Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-01 00:00:00.000 182 21200.58 91.54 42878.89 47833.92 2015-07-01 00:00:01.000 182 21200.59 91.54 42878.91 47833.90 2015-07-01 00:00:02.000 182 21200.59 91.53 42878.93 47833.91 2015-07-01 00:00:03.000 182 21200.60 91.54 42878.92 47833.88 2015-07-01 00:00:04.000 182 21200.59 91.54 42878.88 47833.90 2015-07-01 00:00:05.000 182 21200.61 91.55 42878.87 47833.89 2015-07-01 00:00:06.000 182 21200.60 91.57 42878.89 47833.88 2015-07-01 00:00:07.000 182 21200.62 91.56 42878.88 47833.89 2015-07-01 00:00:08.000 182 21200.64 91.56 42878.86 47833.87 2015-07-01 00:00:09.000 182 21200.61 91.57 42878.88 47833.87 2015-07-01 00:00:10.000 182 21200.61 91.58 42878.89 47833.86 2015-07-01 00:00:11.000 182 21200.64 91.59 42878.89 47833.84 2015-07-01 00:00:12.000 182 21200.63 91.56 42878.87 47833.86 2015-07-01 00:00:13.000 182 21200.63 91.55 42878.85 47833.85 2015-07-01 00:00:14.000 182 21200.63 91.53 42878.88 47833.85 2015-07-01 00:00:15.000 182 21200.64 91.48 42878.90 47833.86 2015-07-01 00:00:16.000 182 21200.68 91.44 42878.90 47833.89 2015-07-01 00:00:17.000 182 21200.72 91.39 42878.91 47833.94 2015-07-01 00:00:18.000 182 21200.76 91.33 42878.95 47833.99 2015-07-01 00:00:19.000 182 21200.80 91.30 42879.00 47834.03 2015-07-01 00:00:20.000 182 21200.82 91.29 42879.02 47834.07 2015-07-01 00:00:21.000 182 21200.81 91.32 42879.04 47834.10 2015-07-01 00:00:22.000 182 21200.82 91.35 42879.01 47834.11 2015-07-01 00:00:23.000 182 21200.82 91.37 42879.01 47834.12 2015-07-01 00:00:24.000 182 21200.79 91.40 42879.01 47834.11 2015-07-01 00:00:25.000 182 21200.76 91.40 42879.00 47834.09 2015-07-01 00:00:26.000 182 21200.77 91.41 42879.00 47834.05 2015-07-01 00:00:27.000 182 21200.77 91.44 42878.98 47834.05 2015-07-01 00:00:28.000 182 21200.77 91.41 42878.98 47834.03 2015-07-01 00:00:29.000 182 21200.78 91.38 42879.00 47834.05 2015-07-01 00:00:30.000 182 21200.78 91.34 42879.02 47834.04 2015-07-01 00:00:31.000 182 21200.82 91.31 42879.01 47834.07 2015-07-01 00:00:32.000 182 21200.82 91.29 42879.04 47834.10 2015-07-01 00:00:33.000 182 21200.80 91.29 42879.09 47834.09 2015-07-01 00:00:34.000 182 21200.83 91.27 42879.08 47834.13 2015-07-01 00:00:35.000 182 21200.86 91.22 42879.10 47834.13 2015-07-01 00:00:36.000 182 21200.86 91.16 42879.14 47834.15 2015-07-01 00:00:37.000 182 21200.89 91.11 42879.15 47834.21 2015-07-01 00:00:38.000 182 21200.93 91.07 42879.16 47834.24 2015-07-01 00:00:39.000 182 21200.96 91.05 42879.20 47834.28 2015-07-01 00:00:40.000 182 21200.99 91.03 42879.23 47834.30 2015-07-01 00:00:41.000 182 21201.00 91.02 42879.23 47834.32 2015-07-01 00:00:42.000 182 21201.01 91.00 42879.24 47834.36 2015-07-01 00:00:43.000 182 21200.99 90.98 42879.23 47834.38 2015-07-01 00:00:44.000 182 21200.98 90.98 42879.28 47834.38 2015-07-01 00:00:45.000 182 21201.01 90.98 42879.28 47834.39 2015-07-01 00:00:46.000 182 21201.02 91.00 42879.28 47834.41 2015-07-01 00:00:47.000 182 21200.97 91.01 42879.28 47834.39 2015-07-01 00:00:48.000 182 21200.98 91.01 42879.26 47834.39 2015-07-01 00:00:49.000 182 21200.98 91.00 42879.28 47834.39 2015-07-01 00:00:50.000 182 21200.97 90.99 42879.30 47834.37 2015-07-01 00:00:51.000 182 21200.99 91.01 42879.28 47834.39 2015-07-01 00:00:52.000 182 21201.01 91.01 42879.30 47834.41 2015-07-01 00:00:53.000 182 21201.03 90.99 42879.30 47834.39 2015-07-01 00:00:54.000 182 21201.05 90.95 42879.36 47834.43 2015-07-01 00:00:55.000 182 21201.05 90.94 42879.38 47834.43 2015-07-01 00:00:56.000 182 21201.06 90.94 42879.39 47834.47 2015-07-01 00:00:57.000 182 21201.06 90.96 42879.41 47834.51 2015-07-01 00:00:58.000 182 21201.03 90.99 42879.37 47834.49 2015-07-01 00:00:59.000 182 21201.02 91.05 42879.33 47834.48 2015-07-01 00:01:00.000 182 21201.01 91.06 42879.32 47834.43 2015-07-01 00:01:01.000 182 21200.99 91.09 42879.30 47834.43 2015-07-01 00:01:02.000 182 21200.96 91.10 42879.29 47834.42 2015-07-01 00:01:03.000 182 21200.95 91.10 42879.28 47834.37 2015-07-01 00:01:04.000 182 21200.95 91.10 42879.31 47834.38 2015-07-01 00:01:05.000 182 21200.94 91.12 42879.31 47834.38 2015-07-01 00:01:06.000 182 21200.93 91.11 42879.31 47834.38 2015-07-01 00:01:07.000 182 21200.94 91.12 42879.28 47834.38 2015-07-01 00:01:08.000 182 21200.93 91.12 42879.28 47834.37 2015-07-01 00:01:09.000 182 21200.92 91.17 42879.25 47834.36 2015-07-01 00:01:10.000 182 21200.93 91.20 42879.27 47834.35 2015-07-01 00:01:11.000 182 21200.92 91.19 42879.26 47834.35 2015-07-01 00:01:12.000 182 21200.88 91.22 42879.23 47834.33 2015-07-01 00:01:13.000 182 21200.89 91.25 42879.21 47834.32 2015-07-01 00:01:14.000 182 21200.85 91.28 42879.20 47834.28 2015-07-01 00:01:15.000 182 21200.84 91.34 42879.19 47834.26 2015-07-01 00:01:16.000 182 21200.86 91.35 42879.19 47834.25 2015-07-01 00:01:17.000 182 21200.84 91.34 42879.16 47834.21 2015-07-01 00:01:18.000 182 21200.82 91.33 42879.14 47834.21 2015-07-01 00:01:19.000 182 21200.81 91.33 42879.14 47834.17 2015-07-01 00:01:20.000 182 21200.83 91.31 42879.10 47834.18 2015-07-01 00:01:21.000 182 21200.84 91.30 42879.09 47834.20 2015-07-01 00:01:22.000 182 21200.84 91.32 42879.09 47834.17 2015-07-01 00:01:23.000 182 21200.85 91.32 42879.14 47834.17 2015-07-01 00:01:24.000 182 21200.82 91.30 42879.14 47834.18 2015-07-01 00:01:25.000 182 21200.84 91.28 42879.20 47834.20 2015-07-01 00:01:26.000 182 21200.85 91.25 42879.21 47834.20 2015-07-01 00:01:27.000 182 21200.88 91.25 42879.19 47834.24 2015-07-01 00:01:28.000 182 21200.91 91.21 42879.19 47834.26 2015-07-01 00:01:29.000 182 21200.91 91.22 42879.20 47834.27 2015-07-01 00:01:30.000 182 21200.94 91.22 42879.20 47834.28 2015-07-01 00:01:31.000 182 21200.98 91.19 42879.22 47834.30 2015-07-01 00:01:32.000 182 21201.00 91.17 42879.22 47834.30 2015-07-01 00:01:33.000 182 21200.98 91.20 42879.26 47834.32 2015-07-01 00:01:34.000 182 21200.99 91.20 42879.25 47834.34 2015-07-01 00:01:35.000 182 21200.99 91.20 42879.21 47834.36 2015-07-01 00:01:36.000 182 21201.03 91.20 42879.23 47834.36 2015-07-01 00:01:37.000 182 21201.00 91.18 42879.26 47834.38 2015-07-01 00:01:38.000 182 21201.06 91.16 42879.28 47834.38 2015-07-01 00:01:39.000 182 21201.10 91.15 42879.27 47834.40 2015-07-01 00:01:40.000 182 21201.09 91.15 42879.30 47834.39 2015-07-01 00:01:41.000 182 21201.13 91.14 42879.30 47834.43 2015-07-01 00:01:42.000 182 21201.10 91.12 42879.28 47834.42 2015-07-01 00:01:43.000 182 21201.10 91.13 42879.29 47834.46 2015-07-01 00:01:44.000 182 21201.13 91.15 42879.31 47834.44 2015-07-01 00:01:45.000 182 21201.12 91.17 42879.30 47834.48 2015-07-01 00:01:46.000 182 21201.12 91.15 42879.29 47834.47 2015-07-01 00:01:47.000 182 21201.14 91.17 42879.31 47834.50 2015-07-01 00:01:48.000 182 21201.13 91.17 42879.33 47834.48 2015-07-01 00:01:49.000 182 21201.13 91.21 42879.33 47834.46 2015-07-01 00:01:50.000 182 21201.13 91.22 42879.29 47834.48 2015-07-01 00:01:51.000 182 21201.15 91.26 42879.26 47834.44 2015-07-01 00:01:52.000 182 21201.13 91.28 42879.27 47834.43 2015-07-01 00:01:53.000 182 21201.11 91.27 42879.27 47834.44 2015-07-01 00:01:54.000 182 21201.12 91.26 42879.25 47834.43 2015-07-01 00:01:55.000 182 21201.14 91.25 42879.24 47834.42 2015-07-01 00:01:56.000 182 21201.15 91.27 42879.22 47834.43 2015-07-01 00:01:57.000 182 21201.13 91.25 42879.19 47834.41 2015-07-01 00:01:58.000 182 21201.16 91.19 42879.22 47834.41 2015-07-01 00:01:59.000 182 21201.20 91.13 42879.30 47834.46 2015-07-01 00:02:00.000 182 21201.24 91.09 42879.32 47834.50 2015-07-01 00:02:01.000 182 21201.25 91.08 42879.35 47834.51 2015-07-01 00:02:02.000 182 21201.28 91.09 42879.40 47834.56 2015-07-01 00:02:03.000 182 21201.34 91.11 42879.39 47834.61 2015-07-01 00:02:04.000 182 21201.34 91.10 42879.41 47834.61 2015-07-01 00:02:05.000 182 21201.38 91.09 42879.42 47834.63 2015-07-01 00:02:06.000 182 21201.38 91.09 42879.41 47834.65 2015-07-01 00:02:07.000 182 21201.38 91.07 42879.41 47834.65 2015-07-01 00:02:08.000 182 21201.41 91.07 42879.47 47834.68 2015-07-01 00:02:09.000 182 21201.42 91.04 42879.46 47834.72 2015-07-01 00:02:10.000 182 21201.39 91.05 42879.46 47834.70 2015-07-01 00:02:11.000 182 21201.39 91.06 42879.48 47834.74 2015-07-01 00:02:12.000 182 21201.41 91.08 42879.47 47834.71 2015-07-01 00:02:13.000 182 21201.40 91.10 42879.47 47834.73 2015-07-01 00:02:14.000 182 21201.41 91.10 42879.46 47834.71 2015-07-01 00:02:15.000 182 21201.43 91.10 42879.45 47834.72 2015-07-01 00:02:16.000 182 21201.44 91.09 42879.46 47834.73 2015-07-01 00:02:17.000 182 21201.43 91.09 42879.48 47834.74 2015-07-01 00:02:18.000 182 21201.42 91.09 42879.47 47834.74 2015-07-01 00:02:19.000 182 21201.41 91.11 42879.48 47834.74 2015-07-01 00:02:20.000 182 21201.41 91.12 42879.47 47834.76 2015-07-01 00:02:21.000 182 21201.41 91.10 42879.47 47834.73 2015-07-01 00:02:22.000 182 21201.41 91.09 42879.48 47834.75 2015-07-01 00:02:23.000 182 21201.37 91.07 42879.50 47834.77 2015-07-01 00:02:24.000 182 21201.39 91.09 42879.52 47834.77 2015-07-01 00:02:25.000 182 21201.41 91.10 42879.51 47834.76 2015-07-01 00:02:26.000 182 21201.43 91.10 42879.52 47834.78 2015-07-01 00:02:27.000 182 21201.45 91.09 42879.53 47834.78 2015-07-01 00:02:28.000 182 21201.45 91.09 42879.53 47834.78 2015-07-01 00:02:29.000 182 21201.46 91.09 42879.49 47834.79 2015-07-01 00:02:30.000 182 21201.46 91.11 42879.54 47834.81 2015-07-01 00:02:31.000 182 21201.44 91.12 42879.51 47834.80 2015-07-01 00:02:32.000 182 21201.46 91.13 42879.50 47834.78 2015-07-01 00:02:33.000 182 21201.47 91.12 42879.54 47834.82 2015-07-01 00:02:34.000 182 21201.46 91.12 42879.53 47834.80 2015-07-01 00:02:35.000 182 21201.46 91.16 42879.51 47834.80 2015-07-01 00:02:36.000 182 21201.44 91.16 42879.48 47834.81 2015-07-01 00:02:37.000 182 21201.49 91.11 42879.52 47834.79 2015-07-01 00:02:38.000 182 21201.50 91.07 42879.55 47834.80 2015-07-01 00:02:39.000 182 21201.50 91.08 42879.50 47834.80 2015-07-01 00:02:40.000 182 21201.51 91.08 42879.49 47834.81 2015-07-01 00:02:41.000 182 21201.51 91.09 42879.48 47834.82 2015-07-01 00:02:42.000 182 21201.52 91.08 42879.48 47834.82 2015-07-01 00:02:43.000 182 21201.54 91.06 42879.48 47834.82 2015-07-01 00:02:44.000 182 21201.53 91.08 42879.50 47834.85 2015-07-01 00:02:45.000 182 21201.54 91.09 42879.51 47834.82 2015-07-01 00:02:46.000 182 21201.54 91.09 42879.51 47834.86 2015-07-01 00:02:47.000 182 21201.53 91.08 42879.52 47834.83 2015-07-01 00:02:48.000 182 21201.54 91.07 42879.52 47834.84 2015-07-01 00:02:49.000 182 21201.57 91.06 42879.51 47834.84 2015-07-01 00:02:50.000 182 21201.57 91.06 42879.51 47834.86 2015-07-01 00:02:51.000 182 21201.55 91.05 42879.51 47834.85 2015-07-01 00:02:52.000 182 21201.55 91.04 42879.50 47834.86 2015-07-01 00:02:53.000 182 21201.56 91.03 42879.53 47834.87 2015-07-01 00:02:54.000 182 21201.55 91.03 42879.54 47834.86 2015-07-01 00:02:55.000 182 21201.57 91.02 42879.56 47834.87 2015-07-01 00:02:56.000 182 21201.61 91.03 42879.52 47834.87 2015-07-01 00:02:57.000 182 21201.58 91.02 42879.52 47834.87 2015-07-01 00:02:58.000 182 21201.54 91.02 42879.51 47834.86 2015-07-01 00:02:59.000 182 21201.55 91.01 42879.51 47834.87 2015-07-01 00:03:00.000 182 21201.54 90.99 42879.54 47834.85 2015-07-01 00:03:01.000 182 21201.57 90.97 42879.55 47834.88 2015-07-01 00:03:02.000 182 21201.56 90.98 42879.58 47834.88 2015-07-01 00:03:03.000 182 21201.56 90.98 42879.54 47834.87 2015-07-01 00:03:04.000 182 21201.54 90.97 42879.55 47834.85 2015-07-01 00:03:05.000 182 21201.52 90.98 42879.53 47834.86 2015-07-01 00:03:06.000 182 21201.55 90.97 42879.51 47834.85 2015-07-01 00:03:07.000 182 21201.53 90.96 42879.48 47834.85 2015-07-01 00:03:08.000 182 21201.55 90.96 42879.49 47834.85 2015-07-01 00:03:09.000 182 21201.54 90.99 42879.51 47834.82 2015-07-01 00:03:10.000 182 21201.54 90.99 42879.52 47834.85 2015-07-01 00:03:11.000 182 21201.57 90.96 42879.53 47834.86 2015-07-01 00:03:12.000 182 21201.58 90.95 42879.52 47834.87 2015-07-01 00:03:13.000 182 21201.57 90.93 42879.53 47834.89 2015-07-01 00:03:14.000 182 21201.58 90.94 42879.52 47834.89 2015-07-01 00:03:15.000 182 21201.61 90.92 42879.51 47834.90 2015-07-01 00:03:16.000 182 21201.64 90.91 42879.51 47834.92 2015-07-01 00:03:17.000 182 21201.61 90.92 42879.52 47834.90 2015-07-01 00:03:18.000 182 21201.60 90.93 42879.55 47834.91 2015-07-01 00:03:19.000 182 21201.62 90.93 42879.54 47834.89 2015-07-01 00:03:20.000 182 21201.63 90.93 42879.53 47834.90 2015-07-01 00:03:21.000 182 21201.63 90.93 42879.54 47834.90 2015-07-01 00:03:22.000 182 21201.61 90.91 42879.52 47834.89 2015-07-01 00:03:23.000 182 21201.61 90.90 42879.51 47834.89 2015-07-01 00:03:24.000 182 21201.62 90.88 42879.49 47834.88 2015-07-01 00:03:25.000 182 21201.59 90.87 42879.54 47834.89 2015-07-01 00:03:26.000 182 21201.61 90.84 42879.54 47834.88 2015-07-01 00:03:27.000 182 21201.59 90.85 42879.55 47834.90 2015-07-01 00:03:28.000 182 21201.58 90.83 42879.53 47834.90 2015-07-01 00:03:29.000 182 21201.60 90.83 42879.53 47834.89 2015-07-01 00:03:30.000 182 21201.59 90.82 42879.53 47834.89 2015-07-01 00:03:31.000 182 21201.58 90.83 42879.50 47834.88 2015-07-01 00:03:32.000 182 21201.57 90.87 42879.50 47834.88 2015-07-01 00:03:33.000 182 21201.58 90.88 42879.52 47834.89 2015-07-01 00:03:34.000 182 21201.57 90.89 42879.50 47834.87 2015-07-01 00:03:35.000 182 21201.55 90.89 42879.45 47834.83 2015-07-01 00:03:36.000 182 21201.57 90.84 42879.44 47834.81 2015-07-01 00:03:37.000 182 21201.57 90.84 42879.44 47834.82 2015-07-01 00:03:38.000 182 21201.60 90.83 42879.47 47834.85 2015-07-01 00:03:39.000 182 21201.60 90.81 42879.47 47834.84 2015-07-01 00:03:40.000 182 21201.59 90.80 42879.49 47834.85 2015-07-01 00:03:41.000 182 21201.59 90.79 42879.49 47834.87 2015-07-01 00:03:42.000 182 21201.59 90.79 42879.48 47834.88 2015-07-01 00:03:43.000 182 21201.60 90.80 42879.55 47834.87 2015-07-01 00:03:44.000 182 21201.57 90.77 42879.55 47834.90 2015-07-01 00:03:45.000 182 21201.56 90.76 42879.56 47834.90 2015-07-01 00:03:46.000 182 21201.58 90.81 42879.52 47834.92 2015-07-01 00:03:47.000 182 21201.61 90.81 42879.54 47834.91 2015-07-01 00:03:48.000 182 21201.61 90.81 42879.54 47834.94 2015-07-01 00:03:49.000 182 21201.59 90.80 42879.57 47834.92 2015-07-01 00:03:50.000 182 21201.63 90.79 42879.62 47834.94 2015-07-01 00:03:51.000 182 21201.63 90.78 42879.56 47834.92 2015-07-01 00:03:52.000 182 21201.64 90.79 42879.61 47834.96 2015-07-01 00:03:53.000 182 21201.65 90.76 42879.60 47834.97 2015-07-01 00:03:54.000 182 21201.65 90.74 42879.58 47834.98 2015-07-01 00:03:55.000 182 21201.65 90.74 42879.63 47834.98 2015-07-01 00:03:56.000 182 21201.65 90.74 42879.63 47834.98 2015-07-01 00:03:57.000 182 21201.64 90.74 42879.60 47834.96 2015-07-01 00:03:58.000 182 21201.67 90.74 42879.63 47835.00 2015-07-01 00:03:59.000 182 21201.69 90.76 42879.61 47834.99 2015-07-01 00:04:00.000 182 21201.67 90.75 42879.61 47834.99 2015-07-01 00:04:01.000 182 21201.64 90.75 42879.60 47835.00 2015-07-01 00:04:02.000 182 21201.61 90.75 42879.62 47835.00 2015-07-01 00:04:03.000 182 21201.62 90.72 42879.66 47835.01 2015-07-01 00:04:04.000 182 21201.65 90.72 42879.64 47835.03 2015-07-01 00:04:05.000 182 21201.66 90.73 42879.64 47835.03 2015-07-01 00:04:06.000 182 21201.63 90.72 42879.67 47835.04 2015-07-01 00:04:07.000 182 21201.64 90.73 42879.67 47835.03 2015-07-01 00:04:08.000 182 21201.64 90.73 42879.62 47835.04 2015-07-01 00:04:09.000 182 21201.65 90.72 42879.63 47835.01 2015-07-01 00:04:10.000 182 21201.67 90.74 42879.66 47835.03 2015-07-01 00:04:11.000 182 21201.66 90.72 42879.66 47835.02 2015-07-01 00:04:12.000 182 21201.64 90.75 42879.64 47835.03 2015-07-01 00:04:13.000 182 21201.62 90.77 42879.63 47835.01 2015-07-01 00:04:14.000 182 21201.62 90.78 42879.65 47835.02 2015-07-01 00:04:15.000 182 21201.61 90.83 42879.63 47834.99 2015-07-01 00:04:16.000 182 21201.61 90.85 42879.64 47834.98 2015-07-01 00:04:17.000 182 21201.62 90.87 42879.63 47834.96 2015-07-01 00:04:18.000 182 21201.62 90.88 42879.60 47834.97 2015-07-01 00:04:19.000 182 21201.59 90.94 42879.62 47834.96 2015-07-01 00:04:20.000 182 21201.58 90.96 42879.59 47834.95 2015-07-01 00:04:21.000 182 21201.60 90.96 42879.57 47834.94 2015-07-01 00:04:22.000 182 21201.61 90.95 42879.54 47834.90 2015-07-01 00:04:23.000 182 21201.62 90.93 42879.57 47834.91 2015-07-01 00:04:24.000 182 21201.63 90.92 42879.58 47834.92 2015-07-01 00:04:25.000 182 21201.62 90.91 42879.55 47834.94 2015-07-01 00:04:26.000 182 21201.61 90.92 42879.55 47834.94 2015-07-01 00:04:27.000 182 21201.60 90.90 42879.56 47834.92 2015-07-01 00:04:28.000 182 21201.62 90.85 42879.56 47834.92 2015-07-01 00:04:29.000 182 21201.62 90.84 42879.57 47834.92 2015-07-01 00:04:30.000 182 21201.62 90.81 42879.60 47834.95 2015-07-01 00:04:31.000 182 21201.65 90.81 42879.58 47834.95 2015-07-01 00:04:32.000 182 21201.64 90.79 42879.59 47834.96 2015-07-01 00:04:33.000 182 21201.65 90.80 42879.55 47834.96 2015-07-01 00:04:34.000 182 21201.64 90.79 42879.58 47834.95 2015-07-01 00:04:35.000 182 21201.65 90.79 42879.60 47834.96 2015-07-01 00:04:36.000 182 21201.66 90.76 42879.60 47834.97 2015-07-01 00:04:37.000 182 21201.65 90.75 42879.59 47834.97 2015-07-01 00:04:38.000 182 21201.63 90.77 42879.58 47834.97 2015-07-01 00:04:39.000 182 21201.67 90.75 42879.59 47834.97 2015-07-01 00:04:40.000 182 21201.68 90.73 42879.57 47834.95 2015-07-01 00:04:41.000 182 21201.68 90.72 42879.58 47834.97 2015-07-01 00:04:42.000 182 21201.65 90.73 42879.61 47834.97 2015-07-01 00:04:43.000 182 21201.66 90.74 42879.60 47834.99 2015-07-01 00:04:44.000 182 21201.64 90.75 42879.59 47834.98 2015-07-01 00:04:45.000 182 21201.63 90.74 42879.58 47835.01 2015-07-01 00:04:46.000 182 21201.66 90.73 42879.60 47834.96 2015-07-01 00:04:47.000 182 21201.68 90.73 42879.61 47835.02 2015-07-01 00:04:48.000 182 21201.68 90.71 42879.62 47834.98 2015-07-01 00:04:49.000 182 21201.65 90.69 42879.63 47834.99 2015-07-01 00:04:50.000 182 21201.65 90.69 42879.65 47835.02 2015-07-01 00:04:51.000 182 21201.66 90.68 42879.61 47835.02 2015-07-01 00:04:52.000 182 21201.67 90.71 42879.61 47835.01 2015-07-01 00:04:53.000 182 21201.69 90.69 42879.61 47835.01 2015-07-01 00:04:54.000 182 21201.68 90.71 42879.61 47835.03 2015-07-01 00:04:55.000 182 21201.68 90.72 42879.63 47835.03 2015-07-01 00:04:56.000 182 21201.69 90.72 42879.62 47835.02 2015-07-01 00:04:57.000 182 21201.69 90.74 42879.61 47835.01 2015-07-01 00:04:58.000 182 21201.68 90.75 42879.60 47835.04 2015-07-01 00:04:59.000 182 21201.69 90.77 42879.59 47835.01 2015-07-01 00:05:00.000 182 21201.69 90.79 42879.61 47835.00 2015-07-01 00:05:01.000 182 21201.65 90.82 42879.57 47834.99 2015-07-01 00:05:02.000 182 21201.61 90.85 42879.53 47834.97 2015-07-01 00:05:03.000 182 21201.63 90.83 42879.53 47834.94 2015-07-01 00:05:04.000 182 21201.66 90.82 42879.51 47834.94 2015-07-01 00:05:05.000 182 21201.63 90.82 42879.51 47834.93 2015-07-01 00:05:06.000 182 21201.66 90.80 42879.51 47834.93 2015-07-01 00:05:07.000 182 21201.67 90.80 42879.52 47834.95 2015-07-01 00:05:08.000 182 21201.70 90.81 42879.52 47834.93 2015-07-01 00:05:09.000 182 21201.72 90.80 42879.52 47834.95 2015-07-01 00:05:10.000 182 21201.72 90.79 42879.54 47834.96 2015-07-01 00:05:11.000 182 21201.71 90.80 42879.58 47834.98 2015-07-01 00:05:12.000 182 21201.71 90.79 42879.55 47834.98 2015-07-01 00:05:13.000 182 21201.74 90.79 42879.56 47834.99 2015-07-01 00:05:14.000 182 21201.74 90.79 42879.58 47835.01 2015-07-01 00:05:15.000 182 21201.74 90.79 42879.60 47835.01 2015-07-01 00:05:16.000 182 21201.73 90.82 42879.58 47835.02 2015-07-01 00:05:17.000 182 21201.72 90.83 42879.60 47835.02 2015-07-01 00:05:18.000 182 21201.71 90.84 42879.57 47835.02 2015-07-01 00:05:19.000 182 21201.72 90.83 42879.58 47835.03 2015-07-01 00:05:20.000 182 21201.74 90.83 42879.57 47835.01 2015-07-01 00:05:21.000 182 21201.77 90.81 42879.57 47835.05 2015-07-01 00:05:22.000 182 21201.79 90.81 42879.60 47835.04 2015-07-01 00:05:23.000 182 21201.77 90.82 42879.62 47835.05 2015-07-01 00:05:24.000 182 21201.74 90.84 42879.58 47835.02 2015-07-01 00:05:25.000 182 21201.73 90.83 42879.58 47835.07 2015-07-01 00:05:26.000 182 21201.75 90.85 42879.54 47835.03 2015-07-01 00:05:27.000 182 21201.76 90.85 42879.57 47835.05 2015-07-01 00:05:28.000 182 21201.75 90.85 42879.58 47835.04 2015-07-01 00:05:29.000 182 21201.77 90.84 42879.58 47835.04 2015-07-01 00:05:30.000 182 21201.77 90.84 42879.56 47835.02 2015-07-01 00:05:31.000 182 21201.75 90.85 42879.59 47835.04 2015-07-01 00:05:32.000 182 21201.74 90.87 42879.61 47835.05 2015-07-01 00:05:33.000 182 21201.76 90.87 42879.63 47835.04 2015-07-01 00:05:34.000 182 21201.75 90.86 42879.61 47835.05 2015-07-01 00:05:35.000 182 21201.74 90.85 42879.60 47835.05 2015-07-01 00:05:36.000 182 21201.76 90.84 42879.59 47835.05 2015-07-01 00:05:37.000 182 21201.77 90.84 42879.60 47835.03 2015-07-01 00:05:38.000 182 21201.75 90.83 42879.59 47835.05 2015-07-01 00:05:39.000 182 21201.72 90.86 42879.59 47835.04 2015-07-01 00:05:40.000 182 21201.74 90.89 42879.60 47835.03 2015-07-01 00:05:41.000 182 21201.72 90.89 42879.57 47835.02 2015-07-01 00:05:42.000 182 21201.75 90.85 42879.57 47834.99 2015-07-01 00:05:43.000 182 21201.74 90.83 42879.60 47835.00 2015-07-01 00:05:44.000 182 21201.75 90.84 42879.60 47835.01 2015-07-01 00:05:45.000 182 21201.73 90.82 42879.58 47835.00 2015-07-01 00:05:46.000 182 21201.75 90.77 42879.58 47835.01 2015-07-01 00:05:47.000 182 21201.73 90.77 42879.59 47835.00 2015-07-01 00:05:48.000 182 21201.75 90.76 42879.59 47835.00 2015-07-01 00:05:49.000 182 21201.76 90.73 42879.60 47835.04 2015-07-01 00:05:50.000 182 21201.74 90.71 42879.63 47835.03 2015-07-01 00:05:51.000 182 21201.73 90.71 42879.62 47835.04 2015-07-01 00:05:52.000 182 21201.73 90.72 42879.62 47835.04 2015-07-01 00:05:53.000 182 21201.75 90.71 42879.64 47835.03 2015-07-01 00:05:54.000 182 21201.74 90.68 42879.66 47835.05 2015-07-01 00:05:55.000 182 21201.76 90.68 42879.66 47835.07 2015-07-01 00:05:56.000 182 21201.77 90.68 42879.65 47835.05 2015-07-01 00:05:57.000 182 21201.79 90.69 42879.64 47835.05 2015-07-01 00:05:58.000 182 21201.77 90.68 42879.64 47835.06 2015-07-01 00:05:59.000 182 21201.77 90.67 42879.60 47835.04 2015-07-01 00:06:00.000 182 21201.79 90.67 42879.59 47835.02 2015-07-01 00:06:01.000 182 21201.77 90.66 42879.60 47835.04 2015-07-01 00:06:02.000 182 21201.76 90.63 42879.63 47835.04 2015-07-01 00:06:03.000 182 21201.75 90.63 42879.61 47835.06 2015-07-01 00:06:04.000 182 21201.77 90.61 42879.61 47835.06 2015-07-01 00:06:05.000 182 21201.75 90.61 42879.62 47835.04 2015-07-01 00:06:06.000 182 21201.77 90.61 42879.64 47835.06 2015-07-01 00:06:07.000 182 21201.75 90.63 42879.63 47835.04 2015-07-01 00:06:08.000 182 21201.73 90.63 42879.63 47835.04 2015-07-01 00:06:09.000 182 21201.76 90.59 42879.62 47835.04 2015-07-01 00:06:10.000 182 21201.77 90.59 42879.61 47835.06 2015-07-01 00:06:11.000 182 21201.78 90.58 42879.59 47835.05 2015-07-01 00:06:12.000 182 21201.78 90.56 42879.62 47835.06 2015-07-01 00:06:13.000 182 21201.82 90.57 42879.64 47835.08 2015-07-01 00:06:14.000 182 21201.81 90.56 42879.62 47835.06 2015-07-01 00:06:15.000 182 21201.80 90.57 42879.63 47835.08 2015-07-01 00:06:16.000 182 21201.82 90.58 42879.62 47835.07 2015-07-01 00:06:17.000 182 21201.80 90.58 42879.61 47835.09 2015-07-01 00:06:18.000 182 21201.77 90.59 42879.65 47835.06 2015-07-01 00:06:19.000 182 21201.79 90.59 42879.64 47835.08 2015-07-01 00:06:20.000 182 21201.83 90.58 42879.65 47835.09 2015-07-01 00:06:21.000 182 21201.84 90.55 42879.67 47835.07 2015-07-01 00:06:22.000 182 21201.85 90.55 42879.65 47835.08 2015-07-01 00:06:23.000 182 21201.86 90.57 42879.66 47835.08 2015-07-01 00:06:24.000 182 21201.90 90.59 42879.63 47835.07 2015-07-01 00:06:25.000 182 21201.88 90.60 42879.62 47835.09 2015-07-01 00:06:26.000 182 21201.86 90.59 42879.66 47835.08 2015-07-01 00:06:27.000 182 21201.88 90.59 42879.65 47835.10 2015-07-01 00:06:28.000 182 21201.91 90.61 42879.62 47835.08 2015-07-01 00:06:29.000 182 21201.91 90.60 42879.61 47835.07 2015-07-01 00:06:30.000 182 21201.91 90.62 42879.64 47835.11 2015-07-01 00:06:31.000 182 21201.92 90.63 42879.62 47835.11 2015-07-01 00:06:32.000 182 21201.94 90.60 42879.62 47835.10 2015-07-01 00:06:33.000 182 21201.95 90.59 42879.63 47835.10 2015-07-01 00:06:34.000 182 21201.96 90.59 42879.65 47835.12 2015-07-01 00:06:35.000 182 21201.97 90.60 42879.67 47835.15 2015-07-01 00:06:36.000 182 21201.96 90.62 42879.68 47835.13 2015-07-01 00:06:37.000 182 21201.95 90.64 42879.65 47835.15 2015-07-01 00:06:38.000 182 21201.97 90.63 42879.64 47835.15 2015-07-01 00:06:39.000 182 21201.99 90.65 42879.62 47835.14 2015-07-01 00:06:40.000 182 21201.99 90.64 42879.62 47835.16 2015-07-01 00:06:41.000 182 21202.01 90.63 42879.61 47835.15 2015-07-01 00:06:42.000 182 21202.01 90.63 42879.63 47835.16 2015-07-01 00:06:43.000 182 21202.02 90.64 42879.65 47835.16 2015-07-01 00:06:44.000 182 21202.00 90.62 42879.64 47835.16 2015-07-01 00:06:45.000 182 21202.05 90.66 42879.61 47835.15 2015-07-01 00:06:46.000 182 21202.04 90.66 42879.64 47835.17 2015-07-01 00:06:47.000 182 21202.05 90.63 42879.63 47835.16 2015-07-01 00:06:48.000 182 21202.03 90.64 42879.60 47835.15 2015-07-01 00:06:49.000 182 21202.04 90.65 42879.61 47835.15 2015-07-01 00:06:50.000 182 21202.03 90.63 42879.63 47835.16 2015-07-01 00:06:51.000 182 21202.02 90.63 42879.64 47835.16 2015-07-01 00:06:52.000 182 21202.04 90.62 42879.63 47835.15 2015-07-01 00:06:53.000 182 21202.01 90.60 42879.62 47835.17 2015-07-01 00:06:54.000 182 21202.03 90.58 42879.65 47835.17 2015-07-01 00:06:55.000 182 21202.05 90.57 42879.67 47835.17 2015-07-01 00:06:56.000 182 21202.05 90.58 42879.64 47835.19 2015-07-01 00:06:57.000 182 21202.06 90.56 42879.67 47835.20 2015-07-01 00:06:58.000 182 21202.05 90.53 42879.69 47835.20 2015-07-01 00:06:59.000 182 21202.07 90.51 42879.67 47835.22 2015-07-01 00:07:00.000 182 21202.06 90.49 42879.68 47835.24 2015-07-01 00:07:01.000 182 21202.06 90.50 42879.67 47835.21 2015-07-01 00:07:02.000 182 21202.08 90.49 42879.71 47835.22 2015-07-01 00:07:03.000 182 21202.07 90.46 42879.72 47835.23 2015-07-01 00:07:04.000 182 21202.07 90.48 42879.70 47835.23 2015-07-01 00:07:05.000 182 21202.06 90.48 42879.72 47835.24 2015-07-01 00:07:06.000 182 21202.06 90.46 42879.75 47835.25 2015-07-01 00:07:07.000 182 21202.10 90.47 42879.75 47835.26 2015-07-01 00:07:08.000 182 21202.09 90.45 42879.78 47835.26 2015-07-01 00:07:09.000 182 21202.09 90.42 42879.74 47835.27 2015-07-01 00:07:10.000 182 21202.13 90.40 42879.73 47835.27 2015-07-01 00:07:11.000 182 21202.11 90.39 42879.76 47835.29 2015-07-01 00:07:12.000 182 21202.12 90.42 42879.75 47835.28 2015-07-01 00:07:13.000 182 21202.11 90.42 42879.77 47835.29 2015-07-01 00:07:14.000 182 21202.15 90.39 42879.80 47835.31 2015-07-01 00:07:15.000 182 21202.13 90.40 42879.81 47835.33 2015-07-01 00:07:16.000 182 21202.10 90.41 42879.77 47835.34 2015-07-01 00:07:17.000 182 21202.13 90.40 42879.78 47835.34 2015-07-01 00:07:18.000 182 21202.13 90.39 42879.79 47835.36 2015-07-01 00:07:19.000 182 21202.16 90.38 42879.82 47835.36 2015-07-01 00:07:20.000 182 21202.18 90.38 42879.81 47835.37 2015-07-01 00:07:21.000 182 21202.17 90.39 42879.83 47835.40 2015-07-01 00:07:22.000 182 21202.18 90.39 42879.85 47835.39 2015-07-01 00:07:23.000 182 21202.17 90.37 42879.81 47835.40 2015-07-01 00:07:24.000 182 21202.17 90.36 42879.83 47835.42 2015-07-01 00:07:25.000 182 21202.17 90.35 42879.89 47835.42 2015-07-01 00:07:26.000 182 21202.18 90.36 42879.86 47835.42 2015-07-01 00:07:27.000 182 21202.19 90.36 42879.85 47835.42 2015-07-01 00:07:28.000 182 21202.18 90.38 42879.85 47835.42 2015-07-01 00:07:29.000 182 21202.17 90.38 42879.83 47835.42 2015-07-01 00:07:30.000 182 21202.13 90.37 42879.83 47835.40 2015-07-01 00:07:31.000 182 21202.14 90.41 42879.82 47835.40 2015-07-01 00:07:32.000 182 21202.15 90.45 42879.80 47835.39 2015-07-01 00:07:33.000 182 21202.13 90.48 42879.79 47835.37 2015-07-01 00:07:34.000 182 21202.16 90.48 42879.77 47835.35 2015-07-01 00:07:35.000 182 21202.15 90.48 42879.75 47835.33 2015-07-01 00:07:36.000 182 21202.13 90.49 42879.72 47835.31 2015-07-01 00:07:37.000 182 21202.13 90.48 42879.73 47835.31 2015-07-01 00:07:38.000 182 21202.11 90.49 42879.74 47835.29 2015-07-01 00:07:39.000 182 21202.13 90.50 42879.70 47835.29 2015-07-01 00:07:40.000 182 21202.11 90.50 42879.72 47835.28 2015-07-01 00:07:41.000 182 21202.08 90.53 42879.72 47835.28 2015-07-01 00:07:42.000 182 21202.11 90.57 42879.69 47835.27 2015-07-01 00:07:43.000 182 21202.11 90.55 42879.70 47835.22 2015-07-01 00:07:44.000 182 21202.11 90.52 42879.67 47835.24 2015-07-01 00:07:45.000 182 21202.14 90.55 42879.64 47835.21 2015-07-01 00:07:46.000 182 21202.13 90.55 42879.64 47835.22 2015-07-01 00:07:47.000 182 21202.14 90.55 42879.63 47835.21 2015-07-01 00:07:48.000 182 21202.15 90.56 42879.65 47835.21 2015-07-01 00:07:49.000 182 21202.16 90.54 42879.63 47835.22 2015-07-01 00:07:50.000 182 21202.14 90.53 42879.63 47835.23 2015-07-01 00:07:51.000 182 21202.15 90.55 42879.61 47835.22 2015-07-01 00:07:52.000 182 21202.13 90.54 42879.61 47835.21 2015-07-01 00:07:53.000 182 21202.12 90.55 42879.64 47835.23 2015-07-01 00:07:54.000 182 21202.15 90.58 42879.63 47835.23 2015-07-01 00:07:55.000 182 21202.14 90.54 42879.61 47835.22 2015-07-01 00:07:56.000 182 21202.17 90.55 42879.62 47835.24 2015-07-01 00:07:57.000 182 21202.19 90.56 42879.62 47835.24 2015-07-01 00:07:58.000 182 21202.16 90.57 42879.66 47835.25 2015-07-01 00:07:59.000 182 21202.16 90.57 42879.64 47835.24 2015-07-01 00:08:00.000 182 21202.19 90.56 42879.65 47835.25 2015-07-01 00:08:01.000 182 21202.21 90.53 42879.63 47835.26 2015-07-01 00:08:02.000 182 21202.19 90.53 42879.64 47835.27 2015-07-01 00:08:03.000 182 21202.20 90.53 42879.66 47835.24 2015-07-01 00:08:04.000 182 21202.20 90.55 42879.64 47835.25 2015-07-01 00:08:05.000 182 21202.21 90.55 42879.62 47835.25 2015-07-01 00:08:06.000 182 21202.20 90.55 42879.68 47835.26 2015-07-01 00:08:07.000 182 21202.22 90.55 42879.65 47835.25 2015-07-01 00:08:08.000 182 21202.23 90.53 42879.62 47835.25 2015-07-01 00:08:09.000 182 21202.20 90.56 42879.65 47835.27 2015-07-01 00:08:10.000 182 21202.20 90.53 42879.66 47835.26 2015-07-01 00:08:11.000 182 21202.21 90.54 42879.66 47835.26 2015-07-01 00:08:12.000 182 21202.22 90.53 42879.62 47835.25 2015-07-01 00:08:13.000 182 21202.21 90.55 42879.64 47835.26 2015-07-01 00:08:14.000 182 21202.24 90.54 42879.68 47835.26 2015-07-01 00:08:15.000 182 21202.26 90.52 42879.66 47835.27 2015-07-01 00:08:16.000 182 21202.26 90.50 42879.65 47835.26 2015-07-01 00:08:17.000 182 21202.28 90.49 42879.67 47835.31 2015-07-01 00:08:18.000 182 21202.28 90.47 42879.69 47835.32 2015-07-01 00:08:19.000 182 21202.29 90.46 42879.72 47835.35 2015-07-01 00:08:20.000 182 21202.27 90.46 42879.77 47835.37 2015-07-01 00:08:21.000 182 21202.28 90.46 42879.77 47835.37 2015-07-01 00:08:22.000 182 21202.29 90.46 42879.76 47835.40 2015-07-01 00:08:23.000 182 21202.30 90.47 42879.79 47835.42 2015-07-01 00:08:24.000 182 21202.31 90.49 42879.76 47835.42 2015-07-01 00:08:25.000 182 21202.30 90.51 42879.78 47835.43 2015-07-01 00:08:26.000 182 21202.32 90.51 42879.79 47835.41 2015-07-01 00:08:27.000 182 21202.35 90.50 42879.80 47835.43 2015-07-01 00:08:28.000 182 21202.35 90.49 42879.79 47835.43 2015-07-01 00:08:29.000 182 21202.33 90.52 42879.78 47835.44 2015-07-01 00:08:30.000 182 21202.31 90.52 42879.78 47835.43 2015-07-01 00:08:31.000 182 21202.30 90.52 42879.78 47835.44 2015-07-01 00:08:32.000 182 21202.32 90.50 42879.81 47835.46 2015-07-01 00:08:33.000 182 21202.29 90.52 42879.80 47835.44 2015-07-01 00:08:34.000 182 21202.29 90.54 42879.82 47835.47 2015-07-01 00:08:35.000 182 21202.28 90.56 42879.77 47835.43 2015-07-01 00:08:36.000 182 21202.29 90.60 42879.73 47835.40 2015-07-01 00:08:37.000 182 21202.29 90.61 42879.76 47835.39 2015-07-01 00:08:38.000 182 21202.28 90.59 42879.78 47835.37 2015-07-01 00:08:39.000 182 21202.23 90.63 42879.76 47835.36 2015-07-01 00:08:40.000 182 21202.23 90.62 42879.70 47835.37 2015-07-01 00:08:41.000 182 21202.23 90.62 42879.69 47835.33 2015-07-01 00:08:42.000 182 21202.22 90.62 42879.69 47835.33 2015-07-01 00:08:43.000 182 21202.20 90.64 42879.68 47835.32 2015-07-01 00:08:44.000 182 21202.20 90.64 42879.69 47835.32 2015-07-01 00:08:45.000 182 21202.20 90.63 42879.69 47835.30 2015-07-01 00:08:46.000 182 21202.18 90.64 42879.67 47835.28 2015-07-01 00:08:47.000 182 21202.20 90.64 42879.65 47835.28 2015-07-01 00:08:48.000 182 21202.22 90.64 42879.67 47835.28 2015-07-01 00:08:49.000 182 21202.24 90.64 42879.67 47835.26 2015-07-01 00:08:50.000 182 21202.26 90.67 42879.64 47835.27 2015-07-01 00:08:51.000 182 21202.23 90.67 42879.63 47835.27 2015-07-01 00:08:52.000 182 21202.24 90.67 42879.61 47835.25 2015-07-01 00:08:53.000 182 21202.25 90.63 42879.61 47835.24 2015-07-01 00:08:54.000 182 21202.24 90.64 42879.63 47835.26 2015-07-01 00:08:55.000 182 21202.22 90.65 42879.67 47835.26 2015-07-01 00:08:56.000 182 21202.26 90.62 42879.66 47835.27 2015-07-01 00:08:57.000 182 21202.21 90.62 42879.65 47835.27 2015-07-01 00:08:58.000 182 21202.24 90.63 42879.68 47835.29 2015-07-01 00:08:59.000 182 21202.27 90.63 42879.69 47835.29 2015-07-01 00:09:00.000 182 21202.27 90.64 42879.67 47835.30 2015-07-01 00:09:01.000 182 21202.25 90.65 42879.65 47835.30 2015-07-01 00:09:02.000 182 21202.29 90.65 42879.67 47835.29 2015-07-01 00:09:03.000 182 21202.29 90.69 42879.64 47835.29 2015-07-01 00:09:04.000 182 21202.28 90.70 42879.64 47835.29 2015-07-01 00:09:05.000 182 21202.28 90.69 42879.68 47835.29 2015-07-01 00:09:06.000 182 21202.29 90.71 42879.67 47835.29 2015-07-01 00:09:07.000 182 21202.29 90.72 42879.66 47835.27 2015-07-01 00:09:08.000 182 21202.30 90.72 42879.63 47835.27 2015-07-01 00:09:09.000 182 21202.33 90.73 42879.60 47835.27 2015-07-01 00:09:10.000 182 21202.30 90.72 42879.61 47835.27 2015-07-01 00:09:11.000 182 21202.28 90.72 42879.62 47835.25 2015-07-01 00:09:12.000 182 21202.29 90.72 42879.65 47835.27 2015-07-01 00:09:13.000 182 21202.30 90.69 42879.63 47835.28 2015-07-01 00:09:14.000 182 21202.28 90.70 42879.62 47835.26 2015-07-01 00:09:15.000 182 21202.30 90.71 42879.63 47835.29 2015-07-01 00:09:16.000 182 21202.30 90.68 42879.64 47835.29 2015-07-01 00:09:17.000 182 21202.30 90.68 42879.62 47835.30 2015-07-01 00:09:18.000 182 21202.33 90.70 42879.61 47835.29 2015-07-01 00:09:19.000 182 21202.33 90.71 42879.60 47835.31 2015-07-01 00:09:20.000 182 21202.32 90.70 42879.64 47835.29 2015-07-01 00:09:21.000 182 21202.31 90.72 42879.67 47835.30 2015-07-01 00:09:22.000 182 21202.30 90.71 42879.65 47835.31 2015-07-01 00:09:23.000 182 21202.31 90.69 42879.65 47835.32 2015-07-01 00:09:24.000 182 21202.32 90.71 42879.61 47835.32 2015-07-01 00:09:25.000 182 21202.31 90.69 42879.65 47835.33 2015-07-01 00:09:26.000 182 21202.30 90.70 42879.65 47835.33 2015-07-01 00:09:27.000 182 21202.31 90.72 42879.62 47835.33 2015-07-01 00:09:28.000 182 21202.34 90.71 42879.63 47835.33 2015-07-01 00:09:29.000 182 21202.33 90.72 42879.64 47835.33 2015-07-01 00:09:30.000 182 21202.32 90.73 42879.64 47835.32 2015-07-01 00:09:31.000 182 21202.33 90.73 42879.62 47835.32 2015-07-01 00:09:32.000 182 21202.33 90.74 42879.63 47835.32 2015-07-01 00:09:33.000 182 21202.33 90.74 42879.65 47835.32 2015-07-01 00:09:34.000 182 21202.31 90.76 42879.66 47835.35 2015-07-01 00:09:35.000 182 21202.32 90.73 42879.66 47835.32 2015-07-01 00:09:36.000 182 21202.32 90.69 42879.65 47835.34 2015-07-01 00:09:37.000 182 21202.31 90.70 42879.69 47835.33 2015-07-01 00:09:38.000 182 21202.31 90.70 42879.67 47835.32 2015-07-01 00:09:39.000 182 21202.32 90.73 42879.64 47835.34 2015-07-01 00:09:40.000 182 21202.32 90.74 42879.64 47835.35 2015-07-01 00:09:41.000 182 21202.32 90.72 42879.67 47835.33 2015-07-01 00:09:42.000 182 21202.31 90.72 42879.68 47835.34 2015-07-01 00:09:43.000 182 21202.29 90.71 42879.67 47835.35 2015-07-01 00:09:44.000 182 21202.30 90.72 42879.69 47835.35 2015-07-01 00:09:45.000 182 21202.30 90.69 42879.68 47835.38 2015-07-01 00:09:46.000 182 21202.29 90.67 42879.68 47835.34 2015-07-01 00:09:47.000 182 21202.29 90.68 42879.70 47835.36 2015-07-01 00:09:48.000 182 21202.30 90.67 42879.69 47835.37 2015-07-01 00:09:49.000 182 21202.31 90.67 42879.69 47835.36 2015-07-01 00:09:50.000 182 21202.30 90.69 42879.70 47835.36 2015-07-01 00:09:51.000 182 21202.30 90.68 42879.69 47835.38 2015-07-01 00:09:52.000 182 21202.30 90.67 42879.70 47835.39 2015-07-01 00:09:53.000 182 21202.29 90.67 42879.68 47835.36 2015-07-01 00:09:54.000 182 21202.28 90.67 42879.68 47835.36 2015-07-01 00:09:55.000 182 21202.30 90.71 42879.71 47835.34 2015-07-01 00:09:56.000 182 21202.28 90.73 42879.71 47835.36 2015-07-01 00:09:57.000 182 21202.27 90.73 42879.69 47835.34 2015-07-01 00:09:58.000 182 21202.26 90.72 42879.68 47835.33 2015-07-01 00:09:59.000 182 21202.27 90.72 42879.70 47835.34 2015-07-01 00:10:00.000 182 21202.27 90.71 42879.71 47835.34 2015-07-01 00:10:01.000 182 21202.29 90.73 42879.68 47835.32 2015-07-01 00:10:02.000 182 21202.28 90.73 42879.66 47835.32 2015-07-01 00:10:03.000 182 21202.26 90.74 42879.65 47835.32 2015-07-01 00:10:04.000 182 21202.26 90.72 42879.67 47835.31 2015-07-01 00:10:05.000 182 21202.26 90.72 42879.67 47835.31 2015-07-01 00:10:06.000 182 21202.27 90.72 42879.65 47835.31 2015-07-01 00:10:07.000 182 21202.27 90.73 42879.65 47835.32 2015-07-01 00:10:08.000 182 21202.28 90.72 42879.67 47835.31 2015-07-01 00:10:09.000 182 21202.29 90.72 42879.67 47835.32 2015-07-01 00:10:10.000 182 21202.28 90.70 42879.69 47835.31 2015-07-01 00:10:11.000 182 21202.28 90.70 42879.66 47835.33 2015-07-01 00:10:12.000 182 21202.26 90.69 42879.68 47835.30 2015-07-01 00:10:13.000 182 21202.26 90.69 42879.68 47835.31 2015-07-01 00:10:14.000 182 21202.26 90.68 42879.68 47835.30 2015-07-01 00:10:15.000 182 21202.28 90.68 42879.68 47835.31 2015-07-01 00:10:16.000 182 21202.26 90.67 42879.66 47835.31 2015-07-01 00:10:17.000 182 21202.26 90.65 42879.65 47835.32 2015-07-01 00:10:18.000 182 21202.25 90.64 42879.65 47835.31 2015-07-01 00:10:19.000 182 21202.26 90.63 42879.65 47835.31 2015-07-01 00:10:20.000 182 21202.26 90.63 42879.65 47835.31 2015-07-01 00:10:21.000 182 21202.27 90.64 42879.64 47835.31 2015-07-01 00:10:22.000 182 21202.27 90.63 42879.66 47835.31 2015-07-01 00:10:23.000 182 21202.26 90.61 42879.64 47835.31 2015-07-01 00:10:24.000 182 21202.27 90.62 42879.61 47835.30 2015-07-01 00:10:25.000 182 21202.27 90.66 42879.62 47835.31 2015-07-01 00:10:26.000 182 21202.25 90.65 42879.61 47835.30 2015-07-01 00:10:27.000 182 21202.25 90.66 42879.65 47835.27 2015-07-01 00:10:28.000 182 21202.28 90.68 42879.62 47835.27 2015-07-01 00:10:29.000 182 21202.27 90.64 42879.63 47835.27 2015-07-01 00:10:30.000 182 21202.24 90.67 42879.63 47835.25 2015-07-01 00:10:31.000 182 21202.22 90.70 42879.59 47835.25 2015-07-01 00:10:32.000 182 21202.22 90.67 42879.57 47835.23 2015-07-01 00:10:33.000 182 21202.24 90.66 42879.56 47835.22 2015-07-01 00:10:34.000 182 21202.25 90.65 42879.55 47835.22 2015-07-01 00:10:35.000 182 21202.22 90.67 42879.58 47835.23 2015-07-01 00:10:36.000 182 21202.22 90.67 42879.55 47835.23 2015-07-01 00:10:37.000 182 21202.22 90.69 42879.57 47835.21 2015-07-01 00:10:38.000 182 21202.20 90.69 42879.57 47835.21 2015-07-01 00:10:39.000 182 21202.21 90.69 42879.56 47835.21 2015-07-01 00:10:40.000 182 21202.21 90.71 42879.58 47835.21 2015-07-01 00:10:41.000 182 21202.20 90.69 42879.57 47835.19 2015-07-01 00:10:42.000 182 21202.22 90.65 42879.54 47835.21 2015-07-01 00:10:43.000 182 21202.24 90.63 42879.55 47835.22 2015-07-01 00:10:44.000 182 21202.25 90.60 42879.57 47835.21 2015-07-01 00:10:45.000 182 21202.24 90.59 42879.59 47835.21 2015-07-01 00:10:46.000 182 21202.23 90.62 42879.58 47835.24 2015-07-01 00:10:47.000 182 21202.23 90.61 42879.57 47835.25 2015-07-01 00:10:48.000 182 21202.24 90.61 42879.57 47835.22 2015-07-01 00:10:49.000 182 21202.24 90.59 42879.58 47835.24 2015-07-01 00:10:50.000 182 21202.26 90.61 42879.59 47835.26 2015-07-01 00:10:51.000 182 21202.27 90.66 42879.60 47835.25 2015-07-01 00:10:52.000 182 21202.26 90.69 42879.61 47835.26 2015-07-01 00:10:53.000 182 21202.24 90.74 42879.60 47835.26 2015-07-01 00:10:54.000 182 21202.26 90.74 42879.60 47835.26 2015-07-01 00:10:55.000 182 21202.27 90.76 42879.58 47835.25 2015-07-01 00:10:56.000 182 21202.26 90.76 42879.58 47835.25 2015-07-01 00:10:57.000 182 21202.28 90.77 42879.59 47835.23 2015-07-01 00:10:58.000 182 21202.29 90.77 42879.60 47835.25 2015-07-01 00:10:59.000 182 21202.30 90.75 42879.60 47835.27 2015-07-01 00:11:00.000 182 21202.29 90.73 42879.60 47835.25 2015-07-01 00:11:01.000 182 21202.29 90.71 42879.59 47835.25 2015-07-01 00:11:02.000 182 21202.30 90.73 42879.60 47835.28 2015-07-01 00:11:03.000 182 21202.35 90.68 42879.63 47835.29 2015-07-01 00:11:04.000 182 21202.38 90.64 42879.64 47835.31 2015-07-01 00:11:05.000 182 21202.35 90.62 42879.64 47835.31 2015-07-01 00:11:06.000 182 21202.36 90.59 42879.62 47835.32 2015-07-01 00:11:07.000 182 21202.40 90.57 42879.64 47835.34 2015-07-01 00:11:08.000 182 21202.39 90.56 42879.65 47835.38 2015-07-01 00:11:09.000 182 21202.38 90.51 42879.64 47835.38 2015-07-01 00:11:10.000 182 21202.36 90.50 42879.69 47835.39 2015-07-01 00:11:11.000 182 21202.36 90.50 42879.65 47835.39 2015-07-01 00:11:12.000 182 21202.39 90.49 42879.66 47835.39 2015-07-01 00:11:13.000 182 21202.36 90.51 42879.64 47835.38 2015-07-01 00:11:14.000 182 21202.36 90.50 42879.66 47835.40 2015-07-01 00:11:15.000 182 21202.35 90.48 42879.64 47835.37 2015-07-01 00:11:16.000 182 21202.35 90.50 42879.67 47835.38 2015-07-01 00:11:17.000 182 21202.34 90.51 42879.65 47835.36 2015-07-01 00:11:18.000 182 21202.33 90.49 42879.65 47835.36 2015-07-01 00:11:19.000 182 21202.31 90.52 42879.63 47835.33 2015-07-01 00:11:20.000 182 21202.30 90.53 42879.60 47835.34 2015-07-01 00:11:21.000 182 21202.31 90.49 42879.60 47835.33 2015-07-01 00:11:22.000 182 21202.33 90.44 42879.65 47835.32 2015-07-01 00:11:23.000 182 21202.36 90.44 42879.68 47835.33 2015-07-01 00:11:24.000 182 21202.37 90.43 42879.67 47835.38 2015-07-01 00:11:25.000 182 21202.36 90.43 42879.67 47835.36 2015-07-01 00:11:26.000 182 21202.34 90.43 42879.65 47835.39 2015-07-01 00:11:27.000 182 21202.35 90.45 42879.68 47835.40 2015-07-01 00:11:28.000 182 21202.38 90.46 42879.65 47835.37 2015-07-01 00:11:29.000 182 21202.35 90.44 42879.64 47835.38 2015-07-01 00:11:30.000 182 21202.40 90.42 42879.65 47835.38 2015-07-01 00:11:31.000 182 21202.41 90.38 42879.69 47835.38 2015-07-01 00:11:32.000 182 21202.40 90.35 42879.69 47835.41 2015-07-01 00:11:33.000 182 21202.43 90.35 42879.68 47835.41 2015-07-01 00:11:34.000 182 21202.42 90.36 42879.71 47835.45 2015-07-01 00:11:35.000 182 21202.42 90.33 42879.69 47835.43 2015-07-01 00:11:36.000 182 21202.46 90.30 42879.74 47835.47 2015-07-01 00:11:37.000 182 21202.47 90.31 42879.75 47835.46 2015-07-01 00:11:38.000 182 21202.45 90.32 42879.78 47835.47 2015-07-01 00:11:39.000 182 21202.45 90.33 42879.78 47835.49 2015-07-01 00:11:40.000 182 21202.46 90.30 42879.76 47835.47 2015-07-01 00:11:41.000 182 21202.45 90.32 42879.75 47835.48 2015-07-01 00:11:42.000 182 21202.42 90.32 42879.75 47835.46 2015-07-01 00:11:43.000 182 21202.41 90.36 42879.75 47835.45 2015-07-01 00:11:44.000 182 21202.37 90.40 42879.73 47835.44 2015-07-01 00:11:45.000 182 21202.34 90.43 42879.71 47835.41 2015-07-01 00:11:46.000 182 21202.35 90.43 42879.67 47835.36 2015-07-01 00:11:47.000 182 21202.34 90.40 42879.66 47835.35 2015-07-01 00:11:48.000 182 21202.34 90.38 42879.64 47835.34 2015-07-01 00:11:49.000 182 21202.36 90.36 42879.67 47835.35 2015-07-01 00:11:50.000 182 21202.36 90.33 42879.65 47835.34 2015-07-01 00:11:51.000 182 21202.37 90.32 42879.66 47835.36 2015-07-01 00:11:52.000 182 21202.38 90.31 42879.67 47835.38 2015-07-01 00:11:53.000 182 21202.38 90.33 42879.67 47835.38 2015-07-01 00:11:54.000 182 21202.37 90.33 42879.63 47835.40 2015-07-01 00:11:55.000 182 21202.35 90.31 42879.68 47835.37 2015-07-01 00:11:56.000 182 21202.38 90.31 42879.67 47835.39 2015-07-01 00:11:57.000 182 21202.38 90.31 42879.74 47835.40 2015-07-01 00:11:58.000 182 21202.40 90.31 42879.70 47835.37 2015-07-01 00:11:59.000 182 21202.37 90.32 42879.69 47835.35 2015-07-01 00:12:00.000 182 21202.36 90.32 42879.68 47835.36 2015-07-01 00:12:01.000 182 21202.36 90.30 42879.68 47835.37 2015-07-01 00:12:02.000 182 21202.37 90.29 42879.67 47835.34 2015-07-01 00:12:03.000 182 21202.37 90.27 42879.64 47835.36 2015-07-01 00:12:04.000 182 21202.37 90.27 42879.65 47835.35 2015-07-01 00:12:05.000 182 21202.35 90.29 42879.65 47835.38 2015-07-01 00:12:06.000 182 21202.39 90.28 42879.66 47835.35 2015-07-01 00:12:07.000 182 21202.39 90.25 42879.66 47835.35 2015-07-01 00:12:08.000 182 21202.40 90.25 42879.69 47835.35 2015-07-01 00:12:09.000 182 21202.39 90.28 42879.66 47835.34 2015-07-01 00:12:10.000 182 21202.38 90.29 42879.67 47835.34 2015-07-01 00:12:11.000 182 21202.39 90.27 42879.67 47835.32 2015-07-01 00:12:12.000 182 21202.36 90.30 42879.64 47835.35 2015-07-01 00:12:13.000 182 21202.36 90.29 42879.66 47835.33 2015-07-01 00:12:14.000 182 21202.35 90.28 42879.65 47835.32 2015-07-01 00:12:15.000 182 21202.37 90.29 42879.68 47835.35 2015-07-01 00:12:16.000 182 21202.37 90.28 42879.65 47835.32 2015-07-01 00:12:17.000 182 21202.38 90.26 42879.63 47835.33 2015-07-01 00:12:18.000 182 21202.38 90.26 42879.64 47835.33 2015-07-01 00:12:19.000 182 21202.38 90.27 42879.66 47835.31 2015-07-01 00:12:20.000 182 21202.38 90.27 42879.66 47835.31 2015-07-01 00:12:21.000 182 21202.41 90.23 42879.65 47835.31 2015-07-01 00:12:22.000 182 21202.38 90.21 42879.66 47835.31 2015-07-01 00:12:23.000 182 21202.36 90.19 42879.68 47835.34 2015-07-01 00:12:24.000 182 21202.36 90.17 42879.68 47835.33 2015-07-01 00:12:25.000 182 21202.37 90.19 42879.64 47835.35 2015-07-01 00:12:26.000 182 21202.33 90.15 42879.65 47835.36 2015-07-01 00:12:27.000 182 21202.33 90.17 42879.66 47835.34 2015-07-01 00:12:28.000 182 21202.35 90.17 42879.66 47835.35 2015-07-01 00:12:29.000 182 21202.35 90.17 42879.64 47835.35 2015-07-01 00:12:30.000 182 21202.38 90.15 42879.67 47835.35 2015-07-01 00:12:31.000 182 21202.41 90.12 42879.65 47835.36 2015-07-01 00:12:32.000 182 21202.40 90.11 42879.67 47835.38 2015-07-01 00:12:33.000 182 21202.37 90.08 42879.67 47835.41 2015-07-01 00:12:34.000 182 21202.36 90.09 42879.67 47835.39 2015-07-01 00:12:35.000 182 21202.39 90.07 42879.68 47835.41 2015-07-01 00:12:36.000 182 21202.37 90.10 42879.73 47835.41 2015-07-01 00:12:37.000 182 21202.38 90.10 42879.72 47835.41 2015-07-01 00:12:38.000 182 21202.38 90.09 42879.74 47835.42 2015-07-01 00:12:39.000 182 21202.38 90.11 42879.73 47835.41 2015-07-01 00:12:40.000 182 21202.38 90.11 42879.73 47835.40 2015-07-01 00:12:41.000 182 21202.37 90.12 42879.74 47835.41 2015-07-01 00:12:42.000 182 21202.39 90.10 42879.72 47835.40 2015-07-01 00:12:43.000 182 21202.39 90.11 42879.72 47835.41 2015-07-01 00:12:44.000 182 21202.38 90.11 42879.74 47835.40 2015-07-01 00:12:45.000 182 21202.38 90.11 42879.71 47835.40 2015-07-01 00:12:46.000 182 21202.40 90.11 42879.70 47835.39 2015-07-01 00:12:47.000 182 21202.39 90.14 42879.73 47835.40 2015-07-01 00:12:48.000 182 21202.40 90.16 42879.71 47835.38 2015-07-01 00:12:49.000 182 21202.38 90.14 42879.69 47835.39 2015-07-01 00:12:50.000 182 21202.39 90.13 42879.69 47835.35 2015-07-01 00:12:51.000 182 21202.39 90.15 42879.72 47835.38 2015-07-01 00:12:52.000 182 21202.39 90.14 42879.68 47835.38 2015-07-01 00:12:53.000 182 21202.38 90.15 42879.69 47835.36 2015-07-01 00:12:54.000 182 21202.39 90.15 42879.70 47835.37 2015-07-01 00:12:55.000 182 21202.39 90.15 42879.70 47835.37 2015-07-01 00:12:56.000 182 21202.37 90.14 42879.70 47835.38 2015-07-01 00:12:57.000 182 21202.39 90.13 42879.70 47835.37 2015-07-01 00:12:58.000 182 21202.37 90.15 42879.72 47835.34 2015-07-01 00:12:59.000 182 21202.37 90.13 42879.72 47835.37 2015-07-01 00:13:00.000 182 21202.37 90.13 42879.70 47835.36 2015-07-01 00:13:01.000 182 21202.34 90.13 42879.70 47835.34 2015-07-01 00:13:02.000 182 21202.33 90.12 42879.68 47835.37 2015-07-01 00:13:03.000 182 21202.33 90.11 42879.71 47835.35 2015-07-01 00:13:04.000 182 21202.36 90.09 42879.73 47835.38 2015-07-01 00:13:05.000 182 21202.35 90.08 42879.70 47835.38 2015-07-01 00:13:06.000 182 21202.32 90.07 42879.68 47835.36 2015-07-01 00:13:07.000 182 21202.34 90.07 42879.69 47835.37 2015-07-01 00:13:08.000 182 21202.33 90.06 42879.69 47835.38 2015-07-01 00:13:09.000 182 21202.33 90.04 42879.72 47835.38 2015-07-01 00:13:10.000 182 21202.34 90.06 42879.71 47835.37 2015-07-01 00:13:11.000 182 21202.34 90.06 42879.75 47835.38 2015-07-01 00:13:12.000 182 21202.35 90.07 42879.73 47835.37 2015-07-01 00:13:13.000 182 21202.34 90.07 42879.74 47835.36 2015-07-01 00:13:14.000 182 21202.32 90.08 42879.74 47835.40 2015-07-01 00:13:15.000 182 21202.30 90.08 42879.72 47835.39 2015-07-01 00:13:16.000 182 21202.30 90.09 42879.72 47835.37 2015-07-01 00:13:17.000 182 21202.31 90.09 42879.72 47835.35 2015-07-01 00:13:18.000 182 21202.32 90.08 42879.74 47835.35 2015-07-01 00:13:19.000 182 21202.28 90.09 42879.75 47835.35 2015-07-01 00:13:20.000 182 21202.31 90.08 42879.73 47835.35 2015-07-01 00:13:21.000 182 21202.30 90.08 42879.73 47835.33 2015-07-01 00:13:22.000 182 21202.32 90.07 42879.74 47835.34 2015-07-01 00:13:23.000 182 21202.35 90.07 42879.75 47835.35 2015-07-01 00:13:24.000 182 21202.36 90.06 42879.74 47835.36 2015-07-01 00:13:25.000 182 21202.34 90.08 42879.76 47835.36 2015-07-01 00:13:26.000 182 21202.31 90.06 42879.72 47835.38 2015-07-01 00:13:27.000 182 21202.30 90.06 42879.72 47835.37 2015-07-01 00:13:28.000 182 21202.30 90.09 42879.73 47835.37 2015-07-01 00:13:29.000 182 21202.31 90.09 42879.72 47835.39 2015-07-01 00:13:30.000 182 21202.33 90.08 42879.75 47835.39 2015-07-01 00:13:31.000 182 21202.33 90.08 42879.75 47835.40 2015-07-01 00:13:32.000 182 21202.28 90.08 42879.76 47835.39 2015-07-01 00:13:33.000 182 21202.31 90.06 42879.75 47835.40 2015-07-01 00:13:34.000 182 21202.30 90.08 42879.75 47835.39 2015-07-01 00:13:35.000 182 21202.29 90.07 42879.78 47835.40 2015-07-01 00:13:36.000 182 21202.31 90.09 42879.78 47835.40 2015-07-01 00:13:37.000 182 21202.29 90.11 42879.73 47835.38 2015-07-01 00:13:38.000 182 21202.30 90.11 42879.76 47835.38 2015-07-01 00:13:39.000 182 21202.32 90.12 42879.72 47835.39 2015-07-01 00:13:40.000 182 21202.33 90.12 42879.73 47835.39 2015-07-01 00:13:41.000 182 21202.31 90.12 42879.76 47835.38 2015-07-01 00:13:42.000 182 21202.30 90.09 42879.74 47835.37 2015-07-01 00:13:43.000 182 21202.29 90.11 42879.73 47835.38 2015-07-01 00:13:44.000 182 21202.24 90.10 42879.72 47835.38 2015-07-01 00:13:45.000 182 21202.26 90.10 42879.77 47835.36 2015-07-01 00:13:46.000 182 21202.27 90.10 42879.76 47835.38 2015-07-01 00:13:47.000 182 21202.29 90.11 42879.71 47835.37 2015-07-01 00:13:48.000 182 21202.26 90.10 42879.73 47835.38 2015-07-01 00:13:49.000 182 21202.25 90.11 42879.73 47835.37 2015-07-01 00:13:50.000 182 21202.25 90.14 42879.73 47835.37 2015-07-01 00:13:51.000 182 21202.24 90.17 42879.75 47835.36 2015-07-01 00:13:52.000 182 21202.26 90.16 42879.73 47835.35 2015-07-01 00:13:53.000 182 21202.24 90.20 42879.73 47835.32 2015-07-01 00:13:54.000 182 21202.28 90.19 42879.75 47835.33 2015-07-01 00:13:55.000 182 21202.29 90.19 42879.72 47835.34 2015-07-01 00:13:56.000 182 21202.27 90.18 42879.69 47835.33 2015-07-01 00:13:57.000 182 21202.31 90.18 42879.71 47835.33 2015-07-01 00:13:58.000 182 21202.30 90.21 42879.69 47835.34 2015-07-01 00:13:59.000 182 21202.30 90.20 42879.71 47835.32 2015-07-01 00:14:00.000 182 21202.29 90.19 42879.73 47835.34 2015-07-01 00:14:01.000 182 21202.29 90.20 42879.71 47835.34 2015-07-01 00:14:02.000 182 21202.28 90.18 42879.72 47835.34 2015-07-01 00:14:03.000 182 21202.33 90.20 42879.70 47835.35 2015-07-01 00:14:04.000 182 21202.33 90.18 42879.73 47835.36 2015-07-01 00:14:05.000 182 21202.34 90.19 42879.74 47835.39 2015-07-01 00:14:06.000 182 21202.33 90.18 42879.72 47835.35 2015-07-01 00:14:07.000 182 21202.33 90.19 42879.72 47835.39 2015-07-01 00:14:08.000 182 21202.32 90.20 42879.72 47835.37 2015-07-01 00:14:09.000 182 21202.31 90.19 42879.73 47835.36 2015-07-01 00:14:10.000 182 21202.33 90.22 42879.73 47835.37 2015-07-01 00:14:11.000 182 21202.33 90.21 42879.70 47835.37 2015-07-01 00:14:12.000 182 21202.34 90.20 42879.69 47835.37 2015-07-01 00:14:13.000 182 21202.36 90.22 42879.66 47835.38 2015-07-01 00:14:14.000 182 21202.35 90.23 42879.70 47835.38 2015-07-01 00:14:15.000 182 21202.34 90.24 42879.71 47835.38 2015-07-01 00:14:16.000 182 21202.34 90.23 42879.71 47835.36 2015-07-01 00:14:17.000 182 21202.32 90.21 42879.75 47835.36 2015-07-01 00:14:18.000 182 21202.33 90.21 42879.75 47835.37 2015-07-01 00:14:19.000 182 21202.37 90.21 42879.73 47835.38 2015-07-01 00:14:20.000 182 21202.40 90.23 42879.76 47835.37 2015-07-01 00:14:21.000 182 21202.39 90.24 42879.75 47835.37 2015-07-01 00:14:22.000 182 21202.39 90.24 42879.73 47835.37 2015-07-01 00:14:23.000 182 21202.38 90.26 42879.74 47835.35 2015-07-01 00:14:24.000 182 21202.36 90.24 42879.75 47835.33 2015-07-01 00:14:25.000 182 21202.40 90.23 42879.71 47835.33 2015-07-01 00:14:26.000 182 21202.39 90.20 42879.72 47835.35 2015-07-01 00:14:27.000 182 21202.40 90.19 42879.76 47835.34 2015-07-01 00:14:28.000 182 21202.39 90.20 42879.79 47835.35 2015-07-01 00:14:29.000 182 21202.36 90.19 42879.77 47835.35 2015-07-01 00:14:30.000 182 21202.35 90.19 42879.75 47835.35 2015-07-01 00:14:31.000 182 21202.34 90.19 42879.76 47835.33 2015-07-01 00:14:32.000 182 21202.34 90.19 42879.75 47835.36 2015-07-01 00:14:33.000 182 21202.36 90.20 42879.74 47835.34 2015-07-01 00:14:34.000 182 21202.38 90.21 42879.72 47835.34 2015-07-01 00:14:35.000 182 21202.36 90.19 42879.71 47835.33 2015-07-01 00:14:36.000 182 21202.35 90.22 42879.73 47835.32 2015-07-01 00:14:37.000 182 21202.35 90.21 42879.72 47835.34 2015-07-01 00:14:38.000 182 21202.38 90.19 42879.73 47835.35 2015-07-01 00:14:39.000 182 21202.39 90.16 42879.76 47835.33 2015-07-01 00:14:40.000 182 21202.42 90.10 42879.76 47835.35 2015-07-01 00:14:41.000 182 21202.43 90.10 42879.78 47835.37 2015-07-01 00:14:42.000 182 21202.41 90.10 42879.82 47835.43 2015-07-01 00:14:43.000 182 21202.44 90.11 42879.78 47835.43 2015-07-01 00:14:44.000 182 21202.44 90.09 42879.79 47835.42 2015-07-01 00:14:45.000 182 21202.43 90.07 42879.79 47835.44 2015-07-01 00:14:46.000 182 21202.44 90.08 42879.83 47835.47 2015-07-01 00:14:47.000 182 21202.44 90.09 42879.86 47835.48 2015-07-01 00:14:48.000 182 21202.43 90.07 42879.86 47835.48 2015-07-01 00:14:49.000 182 21202.43 90.08 42879.85 47835.47 2015-07-01 00:14:50.000 182 21202.45 90.12 42879.86 47835.51 2015-07-01 00:14:51.000 182 21202.46 90.12 42879.85 47835.47 2015-07-01 00:14:52.000 182 21202.48 90.09 42879.86 47835.51 2015-07-01 00:14:53.000 182 21202.46 90.10 42879.88 47835.51 2015-07-01 00:14:54.000 182 21202.47 90.11 42879.87 47835.50 2015-07-01 00:14:55.000 182 21202.46 90.13 42879.86 47835.51 2015-07-01 00:14:56.000 182 21202.46 90.11 42879.85 47835.50 2015-07-01 00:14:57.000 182 21202.45 90.11 42879.87 47835.51 2015-07-01 00:14:58.000 182 21202.45 90.12 42879.86 47835.52 2015-07-01 00:14:59.000 182 21202.43 90.14 42879.85 47835.50 2015-07-01 00:15:00.000 182 21202.43 90.16 42879.89 47835.52 2015-07-01 00:15:01.000 182 21202.45 90.17 42879.86 47835.51 2015-07-01 00:15:02.000 182 21202.45 90.19 42879.86 47835.49 2015-07-01 00:15:03.000 182 21202.46 90.15 42879.87 47835.52 2015-07-01 00:15:04.000 182 21202.46 90.15 42879.84 47835.50 2015-07-01 00:15:05.000 182 21202.46 90.17 42879.83 47835.48 2015-07-01 00:15:06.000 182 21202.46 90.18 42879.85 47835.51 2015-07-01 00:15:07.000 182 21202.47 90.20 42879.85 47835.51 2015-07-01 00:15:08.000 182 21202.46 90.17 42879.84 47835.51 2015-07-01 00:15:09.000 182 21202.44 90.15 42879.82 47835.48 2015-07-01 00:15:10.000 182 21202.43 90.16 42879.84 47835.51 2015-07-01 00:15:11.000 182 21202.43 90.17 42879.86 47835.50 2015-07-01 00:15:12.000 182 21202.43 90.17 42879.87 47835.52 2015-07-01 00:15:13.000 182 21202.42 90.18 42879.87 47835.51 2015-07-01 00:15:14.000 182 21202.43 90.19 42879.87 47835.50 2015-07-01 00:15:15.000 182 21202.44 90.21 42879.87 47835.51 2015-07-01 00:15:16.000 182 21202.44 90.21 42879.84 47835.50 2015-07-01 00:15:17.000 182 21202.43 90.20 42879.83 47835.50 2015-07-01 00:15:18.000 182 21202.45 90.20 42879.84 47835.50 2015-07-01 00:15:19.000 182 21202.43 90.18 42879.82 47835.51 2015-07-01 00:15:20.000 182 21202.41 90.15 42879.87 47835.47 2015-07-01 00:15:21.000 182 21202.39 90.15 42879.87 47835.51 2015-07-01 00:15:22.000 182 21202.40 90.16 42879.89 47835.50 2015-07-01 00:15:23.000 182 21202.42 90.15 42879.88 47835.49 2015-07-01 00:15:24.000 182 21202.41 90.14 42879.88 47835.50 2015-07-01 00:15:25.000 182 21202.39 90.13 42879.90 47835.49 2015-07-01 00:15:26.000 182 21202.38 90.14 42879.90 47835.50 2015-07-01 00:15:27.000 182 21202.37 90.15 42879.86 47835.48 2015-07-01 00:15:28.000 182 21202.40 90.15 42879.87 47835.50 2015-07-01 00:15:29.000 182 21202.41 90.15 42879.86 47835.51 2015-07-01 00:15:30.000 182 21202.41 90.15 42879.86 47835.51 2015-07-01 00:15:31.000 182 21202.40 90.15 42879.86 47835.51 2015-07-01 00:15:32.000 182 21202.41 90.14 42879.86 47835.49 2015-07-01 00:15:33.000 182 21202.39 90.12 42879.87 47835.51 2015-07-01 00:15:34.000 182 21202.39 90.12 42879.88 47835.52 2015-07-01 00:15:35.000 182 21202.40 90.12 42879.86 47835.50 2015-07-01 00:15:36.000 182 21202.39 90.12 42879.85 47835.49 2015-07-01 00:15:37.000 182 21202.35 90.13 42879.88 47835.51 2015-07-01 00:15:38.000 182 21202.38 90.14 42879.89 47835.50 2015-07-01 00:15:39.000 182 21202.41 90.15 42879.87 47835.49 2015-07-01 00:15:40.000 182 21202.43 90.20 42879.85 47835.49 2015-07-01 00:15:41.000 182 21202.43 90.26 42879.83 47835.47 2015-07-01 00:15:42.000 182 21202.44 90.25 42879.81 47835.46 2015-07-01 00:15:43.000 182 21202.40 90.23 42879.82 47835.45 2015-07-01 00:15:44.000 182 21202.40 90.25 42879.79 47835.43 2015-07-01 00:15:45.000 182 21202.39 90.30 42879.77 47835.41 2015-07-01 00:15:46.000 182 21202.38 90.29 42879.73 47835.39 2015-07-01 00:15:47.000 182 21202.37 90.32 42879.71 47835.36 2015-07-01 00:15:48.000 182 21202.40 90.32 42879.68 47835.38 2015-07-01 00:15:49.000 182 21202.38 90.32 42879.68 47835.32 2015-07-01 00:15:50.000 182 21202.38 90.35 42879.67 47835.32 2015-07-01 00:15:51.000 182 21202.36 90.35 42879.65 47835.31 2015-07-01 00:15:52.000 182 21202.36 90.34 42879.65 47835.33 2015-07-01 00:15:53.000 182 21202.40 90.34 42879.63 47835.29 2015-07-01 00:15:54.000 182 21202.43 90.32 42879.67 47835.33 2015-07-01 00:15:55.000 182 21202.40 90.31 42879.68 47835.33 2015-07-01 00:15:56.000 182 21202.38 90.30 42879.66 47835.31 2015-07-01 00:15:57.000 182 21202.37 90.29 42879.67 47835.33 2015-07-01 00:15:58.000 182 21202.40 90.31 42879.65 47835.31 2015-07-01 00:15:59.000 182 21202.38 90.32 42879.63 47835.33 2015-07-01 00:16:00.000 182 21202.39 90.31 42879.64 47835.32 2015-07-01 00:16:01.000 182 21202.39 90.30 42879.68 47835.32 2015-07-01 00:16:02.000 182 21202.40 90.32 42879.67 47835.31 2015-07-01 00:16:03.000 182 21202.45 90.32 42879.67 47835.31 2015-07-01 00:16:04.000 182 21202.42 90.32 42879.65 47835.31 2015-07-01 00:16:05.000 182 21202.43 90.32 42879.65 47835.31 2015-07-01 00:16:06.000 182 21202.43 90.31 42879.65 47835.30 2015-07-01 00:16:07.000 182 21202.42 90.32 42879.62 47835.31 2015-07-01 00:16:08.000 182 21202.44 90.31 42879.62 47835.31 2015-07-01 00:16:09.000 182 21202.43 90.32 42879.64 47835.30 2015-07-01 00:16:10.000 182 21202.42 90.32 42879.64 47835.31 2015-07-01 00:16:11.000 182 21202.41 90.32 42879.64 47835.30 2015-07-01 00:16:12.000 182 21202.42 90.31 42879.65 47835.30 2015-07-01 00:16:13.000 182 21202.42 90.31 42879.64 47835.30 2015-07-01 00:16:14.000 182 21202.42 90.32 42879.66 47835.31 2015-07-01 00:16:15.000 182 21202.41 90.31 42879.66 47835.31 2015-07-01 00:16:16.000 182 21202.45 90.30 42879.66 47835.30 2015-07-01 00:16:17.000 182 21202.45 90.31 42879.65 47835.31 2015-07-01 00:16:18.000 182 21202.43 90.31 42879.66 47835.31 2015-07-01 00:16:19.000 182 21202.46 90.28 42879.65 47835.32 2015-07-01 00:16:20.000 182 21202.47 90.26 42879.65 47835.33 2015-07-01 00:16:21.000 182 21202.48 90.27 42879.68 47835.35 2015-07-01 00:16:22.000 182 21202.50 90.27 42879.68 47835.35 2015-07-01 00:16:23.000 182 21202.50 90.28 42879.69 47835.37 2015-07-01 00:16:24.000 182 21202.52 90.27 42879.68 47835.37 2015-07-01 00:16:25.000 182 21202.50 90.28 42879.74 47835.39 2015-07-01 00:16:26.000 182 21202.50 90.28 42879.76 47835.38 2015-07-01 00:16:27.000 182 21202.55 90.27 42879.75 47835.40 2015-07-01 00:16:28.000 182 21202.54 90.25 42879.72 47835.39 2015-07-01 00:16:29.000 182 21202.52 90.22 42879.74 47835.42 2015-07-01 00:16:30.000 182 21202.52 90.21 42879.74 47835.42 2015-07-01 00:16:31.000 182 21202.56 90.18 42879.76 47835.45 2015-07-01 00:16:32.000 182 21202.57 90.16 42879.82 47835.49 2015-07-01 00:16:33.000 182 21202.58 90.20 42879.83 47835.50 2015-07-01 00:16:34.000 182 21202.56 90.24 42879.84 47835.52 2015-07-01 00:16:35.000 182 21202.54 90.26 42879.87 47835.50 2015-07-01 00:16:36.000 182 21202.53 90.28 42879.83 47835.51 2015-07-01 00:16:37.000 182 21202.56 90.27 42879.81 47835.51 2015-07-01 00:16:38.000 182 21202.57 90.25 42879.84 47835.51 2015-07-01 00:16:39.000 182 21202.58 90.21 42879.86 47835.49 2015-07-01 00:16:40.000 182 21202.56 90.19 42879.89 47835.52 2015-07-01 00:16:41.000 182 21202.57 90.18 42879.90 47835.53 2015-07-01 00:16:42.000 182 21202.57 90.18 42879.92 47835.55 2015-07-01 00:16:43.000 182 21202.60 90.16 42879.89 47835.56 2015-07-01 00:16:44.000 182 21202.60 90.19 42879.87 47835.58 2015-07-01 00:16:45.000 182 21202.60 90.17 42879.88 47835.56 2015-07-01 00:16:46.000 182 21202.63 90.17 42879.90 47835.58 2015-07-01 00:16:47.000 182 21202.62 90.16 42879.90 47835.58 2015-07-01 00:16:48.000 182 21202.63 90.16 42879.86 47835.56 2015-07-01 00:16:49.000 182 21202.63 90.17 42879.88 47835.57 2015-07-01 00:16:50.000 182 21202.64 90.19 42879.87 47835.58 2015-07-01 00:16:51.000 182 21202.61 90.18 42879.87 47835.56 2015-07-01 00:16:52.000 182 21202.64 90.16 42879.89 47835.60 2015-07-01 00:16:53.000 182 21202.62 90.14 42879.88 47835.59 2015-07-01 00:16:54.000 182 21202.62 90.13 42879.89 47835.60 2015-07-01 00:16:55.000 182 21202.60 90.12 42879.90 47835.63 2015-07-01 00:16:56.000 182 21202.62 90.12 42879.90 47835.62 2015-07-01 00:16:57.000 182 21202.60 90.12 42879.91 47835.61 2015-07-01 00:16:58.000 182 21202.57 90.12 42879.88 47835.64 2015-07-01 00:16:59.000 182 21202.58 90.15 42879.85 47835.61 2015-07-01 00:17:00.000 182 21202.56 90.17 42879.85 47835.60 2015-07-01 00:17:01.000 182 21202.55 90.15 42879.81 47835.58 2015-07-01 00:17:02.000 182 21202.56 90.16 42879.78 47835.54 2015-07-01 00:17:03.000 182 21202.56 90.16 42879.76 47835.53 2015-07-01 00:17:04.000 182 21202.56 90.18 42879.74 47835.52 2015-07-01 00:17:05.000 182 21202.54 90.15 42879.77 47835.51 2015-07-01 00:17:06.000 182 21202.53 90.16 42879.78 47835.51 2015-07-01 00:17:07.000 182 21202.52 90.15 42879.76 47835.49 2015-07-01 00:17:08.000 182 21202.55 90.14 42879.75 47835.52 2015-07-01 00:17:09.000 182 21202.53 90.14 42879.73 47835.49 2015-07-01 00:17:10.000 182 21202.55 90.14 42879.71 47835.52 2015-07-01 00:17:11.000 182 21202.52 90.13 42879.76 47835.50 2015-07-01 00:17:12.000 182 21202.50 90.13 42879.77 47835.51 2015-07-01 00:17:13.000 182 21202.52 90.11 42879.79 47835.50 2015-07-01 00:17:14.000 182 21202.52 90.10 42879.79 47835.52 2015-07-01 00:17:15.000 182 21202.49 90.14 42879.78 47835.52 2015-07-01 00:17:16.000 182 21202.47 90.16 42879.75 47835.49 2015-07-01 00:17:17.000 182 21202.49 90.18 42879.71 47835.45 2015-07-01 00:17:18.000 182 21202.47 90.17 42879.72 47835.43 2015-07-01 00:17:19.000 182 21202.48 90.19 42879.71 47835.43 2015-07-01 00:17:20.000 182 21202.45 90.19 42879.70 47835.39 2015-07-01 00:17:21.000 182 21202.44 90.20 42879.71 47835.39 2015-07-01 00:17:22.000 182 21202.43 90.21 42879.68 47835.37 2015-07-01 00:17:23.000 182 21202.42 90.20 42879.68 47835.36 2015-07-01 00:17:24.000 182 21202.41 90.22 42879.66 47835.33 2015-07-01 00:17:25.000 182 21202.44 90.21 42879.65 47835.34 2015-07-01 00:17:26.000 182 21202.44 90.20 42879.64 47835.33 2015-07-01 00:17:27.000 182 21202.43 90.19 42879.62 47835.33 2015-07-01 00:17:28.000 182 21202.44 90.17 42879.65 47835.34 2015-07-01 00:17:29.000 182 21202.44 90.18 42879.63 47835.32 2015-07-01 00:17:30.000 182 21202.43 90.15 42879.65 47835.35 2015-07-01 00:17:31.000 182 21202.43 90.13 42879.65 47835.33 2015-07-01 00:17:32.000 182 21202.44 90.15 42879.63 47835.36 2015-07-01 00:17:33.000 182 21202.46 90.15 42879.66 47835.35 2015-07-01 00:17:34.000 182 21202.45 90.13 42879.68 47835.37 2015-07-01 00:17:35.000 182 21202.46 90.14 42879.66 47835.36 2015-07-01 00:17:36.000 182 21202.47 90.14 42879.65 47835.37 2015-07-01 00:17:37.000 182 21202.46 90.13 42879.66 47835.37 2015-07-01 00:17:38.000 182 21202.47 90.13 42879.70 47835.38 2015-07-01 00:17:39.000 182 21202.50 90.14 42879.72 47835.38 2015-07-01 00:17:40.000 182 21202.49 90.14 42879.70 47835.38 2015-07-01 00:17:41.000 182 21202.47 90.14 42879.68 47835.39 2015-07-01 00:17:42.000 182 21202.46 90.15 42879.69 47835.38 2015-07-01 00:17:43.000 182 21202.50 90.13 42879.71 47835.40 2015-07-01 00:17:44.000 182 21202.54 90.13 42879.69 47835.40 2015-07-01 00:17:45.000 182 21202.50 90.14 42879.68 47835.39 2015-07-01 00:17:46.000 182 21202.49 90.13 42879.71 47835.40 2015-07-01 00:17:47.000 182 21202.50 90.12 42879.72 47835.40 2015-07-01 00:17:48.000 182 21202.50 90.14 42879.71 47835.41 2015-07-01 00:17:49.000 182 21202.52 90.15 42879.71 47835.38 2015-07-01 00:17:50.000 182 21202.48 90.14 42879.69 47835.40 2015-07-01 00:17:51.000 182 21202.47 90.15 42879.67 47835.42 2015-07-01 00:17:52.000 182 21202.48 90.17 42879.67 47835.40 2015-07-01 00:17:53.000 182 21202.51 90.16 42879.67 47835.41 2015-07-01 00:17:54.000 182 21202.49 90.15 42879.74 47835.40 2015-07-01 00:17:55.000 182 21202.48 90.16 42879.72 47835.40 2015-07-01 00:17:56.000 182 21202.50 90.12 42879.73 47835.41 2015-07-01 00:17:57.000 182 21202.52 90.11 42879.73 47835.39 2015-07-01 00:17:58.000 182 21202.52 90.13 42879.69 47835.40 2015-07-01 00:17:59.000 182 21202.53 90.11 42879.69 47835.40 2015-07-01 00:18:00.000 182 21202.52 90.11 42879.69 47835.43 2015-07-01 00:18:01.000 182 21202.52 90.09 42879.67 47835.41 2015-07-01 00:18:02.000 182 21202.53 90.10 42879.69 47835.42 2015-07-01 00:18:03.000 182 21202.54 90.08 42879.71 47835.43 2015-07-01 00:18:04.000 182 21202.54 90.09 42879.68 47835.42 2015-07-01 00:18:05.000 182 21202.54 90.08 42879.72 47835.42 2015-07-01 00:18:06.000 182 21202.54 90.08 42879.71 47835.42 2015-07-01 00:18:07.000 182 21202.55 90.06 42879.72 47835.44 2015-07-01 00:18:08.000 182 21202.55 90.06 42879.72 47835.43 2015-07-01 00:18:09.000 182 21202.57 90.06 42879.74 47835.45 2015-07-01 00:18:10.000 182 21202.55 90.01 42879.75 47835.45 2015-07-01 00:18:11.000 182 21202.57 90.01 42879.74 47835.48 2015-07-01 00:18:12.000 182 21202.56 90.00 42879.74 47835.46 2015-07-01 00:18:13.000 182 21202.59 90.01 42879.75 47835.48 2015-07-01 00:18:14.000 182 21202.57 89.99 42879.74 47835.48 2015-07-01 00:18:15.000 182 21202.60 89.98 42879.72 47835.48 2015-07-01 00:18:16.000 182 21202.57 89.97 42879.76 47835.50 2015-07-01 00:18:17.000 182 21202.54 89.96 42879.77 47835.49 2015-07-01 00:18:18.000 182 21202.57 89.93 42879.79 47835.50 2015-07-01 00:18:19.000 182 21202.60 89.90 42879.81 47835.53 2015-07-01 00:18:20.000 182 21202.60 89.88 42879.84 47835.53 2015-07-01 00:18:21.000 182 21202.58 89.86 42879.83 47835.54 2015-07-01 00:18:22.000 182 21202.62 89.85 42879.86 47835.58 2015-07-01 00:18:23.000 182 21202.62 89.84 42879.87 47835.60 2015-07-01 00:18:24.000 182 21202.60 89.86 42879.85 47835.60 2015-07-01 00:18:25.000 182 21202.59 89.85 42879.86 47835.60 2015-07-01 00:18:26.000 182 21202.60 89.84 42879.90 47835.61 2015-07-01 00:18:27.000 182 21202.62 89.82 42879.90 47835.60 2015-07-01 00:18:28.000 182 21202.67 89.82 42879.88 47835.61 2015-07-01 00:18:29.000 182 21202.67 89.82 42879.87 47835.61 2015-07-01 00:18:30.000 182 21202.67 89.81 42879.88 47835.64 2015-07-01 00:18:31.000 182 21202.66 89.79 42879.87 47835.62 2015-07-01 00:18:32.000 182 21202.65 89.79 42879.91 47835.65 2015-07-01 00:18:33.000 182 21202.66 89.79 42879.89 47835.62 2015-07-01 00:18:34.000 182 21202.66 89.78 42879.90 47835.64 2015-07-01 00:18:35.000 182 21202.66 89.79 42879.92 47835.62 2015-07-01 00:18:36.000 182 21202.68 89.78 42879.90 47835.66 2015-07-01 00:18:37.000 182 21202.65 89.78 42879.86 47835.63 2015-07-01 00:18:38.000 182 21202.64 89.75 42879.88 47835.63 2015-07-01 00:18:39.000 182 21202.64 89.77 42879.87 47835.65 2015-07-01 00:18:40.000 182 21202.63 89.78 42879.87 47835.62 2015-07-01 00:18:41.000 182 21202.62 89.79 42879.85 47835.64 2015-07-01 00:18:42.000 182 21202.62 89.80 42879.87 47835.63 2015-07-01 00:18:43.000 182 21202.63 89.80 42879.87 47835.64 2015-07-01 00:18:44.000 182 21202.63 89.81 42879.89 47835.61 2015-07-01 00:18:45.000 182 21202.60 89.82 42879.89 47835.62 2015-07-01 00:18:46.000 182 21202.60 89.80 42879.89 47835.61 2015-07-01 00:18:47.000 182 21202.61 89.79 42879.86 47835.59 2015-07-01 00:18:48.000 182 21202.62 89.81 42879.88 47835.61 2015-07-01 00:18:49.000 182 21202.59 89.80 42879.87 47835.60 2015-07-01 00:18:50.000 182 21202.60 89.80 42879.83 47835.59 2015-07-01 00:18:51.000 182 21202.60 89.81 42879.84 47835.57 2015-07-01 00:18:52.000 182 21202.58 89.81 42879.85 47835.60 2015-07-01 00:18:53.000 182 21202.56 89.83 42879.85 47835.57 2015-07-01 00:18:54.000 182 21202.59 89.82 42879.83 47835.56 2015-07-01 00:18:55.000 182 21202.59 89.81 42879.84 47835.57 2015-07-01 00:18:56.000 182 21202.59 89.80 42879.80 47835.57 2015-07-01 00:18:57.000 182 21202.58 89.81 42879.80 47835.57 2015-07-01 00:18:58.000 182 21202.56 89.83 42879.84 47835.54 2015-07-01 00:18:59.000 182 21202.60 89.82 42879.83 47835.56 2015-07-01 00:19:00.000 182 21202.59 89.81 42879.83 47835.58 2015-07-01 00:19:01.000 182 21202.59 89.82 42879.81 47835.55 2015-07-01 00:19:02.000 182 21202.61 89.80 42879.80 47835.56 2015-07-01 00:19:03.000 182 21202.62 89.81 42879.83 47835.56 2015-07-01 00:19:04.000 182 21202.59 89.82 42879.84 47835.57 2015-07-01 00:19:05.000 182 21202.60 89.79 42879.84 47835.58 2015-07-01 00:19:06.000 182 21202.61 89.80 42879.86 47835.58 2015-07-01 00:19:07.000 182 21202.61 89.79 42879.87 47835.60 2015-07-01 00:19:08.000 182 21202.60 89.80 42879.81 47835.61 2015-07-01 00:19:09.000 182 21202.61 89.80 42879.80 47835.59 2015-07-01 00:19:10.000 182 21202.59 89.83 42879.84 47835.59 2015-07-01 00:19:11.000 182 21202.63 89.83 42879.87 47835.59 2015-07-01 00:19:12.000 182 21202.62 89.80 42879.86 47835.61 2015-07-01 00:19:13.000 182 21202.61 89.76 42879.84 47835.59 2015-07-01 00:19:14.000 182 21202.65 89.77 42879.86 47835.61 2015-07-01 00:19:15.000 182 21202.62 89.79 42879.86 47835.62 2015-07-01 00:19:16.000 182 21202.60 89.77 42879.89 47835.64 2015-07-01 00:19:17.000 182 21202.64 89.77 42879.88 47835.63 2015-07-01 00:19:18.000 182 21202.66 89.77 42879.91 47835.66 2015-07-01 00:19:19.000 182 21202.65 89.75 42879.94 47835.65 2015-07-01 00:19:20.000 182 21202.66 89.77 42879.89 47835.65 2015-07-01 00:19:21.000 182 21202.66 89.78 42879.91 47835.66 2015-07-01 00:19:22.000 182 21202.65 89.76 42879.89 47835.65 2015-07-01 00:19:23.000 182 21202.68 89.75 42879.89 47835.66 2015-07-01 00:19:24.000 182 21202.70 89.74 42879.86 47835.66 2015-07-01 00:19:25.000 182 21202.68 89.74 42879.88 47835.66 2015-07-01 00:19:26.000 182 21202.66 89.71 42879.90 47835.68 2015-07-01 00:19:27.000 182 21202.65 89.68 42879.92 47835.66 2015-07-01 00:19:28.000 182 21202.68 89.67 42879.93 47835.68 2015-07-01 00:19:29.000 182 21202.67 89.67 42879.94 47835.71 2015-07-01 00:19:30.000 182 21202.64 89.65 42879.96 47835.69 2015-07-01 00:19:31.000 182 21202.66 89.64 42879.95 47835.71 2015-07-01 00:19:32.000 182 21202.64 89.63 42879.95 47835.71 2015-07-01 00:19:33.000 182 21202.66 89.60 42879.97 47835.71 2015-07-01 00:19:34.000 182 21202.67 89.59 42879.96 47835.74 2015-07-01 00:19:35.000 182 21202.65 89.60 42879.97 47835.74 2015-07-01 00:19:36.000 182 21202.65 89.59 42879.98 47835.71 2015-07-01 00:19:37.000 182 21202.67 89.56 42880.02 47835.77 2015-07-01 00:19:38.000 182 21202.66 89.57 42880.03 47835.75 2015-07-01 00:19:39.000 182 21202.63 89.59 42880.02 47835.75 2015-07-01 00:19:40.000 182 21202.62 89.58 42879.99 47835.77 2015-07-01 00:19:41.000 182 21202.64 89.56 42880.00 47835.76 2015-07-01 00:19:42.000 182 21202.63 89.55 42880.02 47835.76 2015-07-01 00:19:43.000 182 21202.62 89.55 42880.02 47835.77 2015-07-01 00:19:44.000 182 21202.63 89.55 42880.01 47835.76 2015-07-01 00:19:45.000 182 21202.63 89.56 42880.01 47835.77 2015-07-01 00:19:46.000 182 21202.63 89.57 42879.99 47835.77 2015-07-01 00:19:47.000 182 21202.66 89.55 42880.01 47835.76 2015-07-01 00:19:48.000 182 21202.66 89.54 42880.03 47835.79 2015-07-01 00:19:49.000 182 21202.65 89.54 42880.01 47835.77 2015-07-01 00:19:50.000 182 21202.65 89.53 42880.01 47835.80 2015-07-01 00:19:51.000 182 21202.64 89.52 42880.04 47835.79 2015-07-01 00:19:52.000 182 21202.64 89.53 42879.99 47835.79 2015-07-01 00:19:53.000 182 21202.62 89.53 42880.00 47835.81 2015-07-01 00:19:54.000 182 21202.62 89.54 42880.00 47835.77 2015-07-01 00:19:55.000 182 21202.63 89.52 42880.04 47835.80 2015-07-01 00:19:56.000 182 21202.63 89.52 42880.06 47835.79 2015-07-01 00:19:57.000 182 21202.63 89.51 42880.01 47835.80 2015-07-01 00:19:58.000 182 21202.62 89.51 42880.04 47835.80 2015-07-01 00:19:59.000 182 21202.64 89.52 42880.02 47835.82 2015-07-01 00:20:00.000 182 21202.65 89.53 42880.03 47835.79 2015-07-01 00:20:01.000 182 21202.62 89.51 42880.04 47835.81 2015-07-01 00:20:02.000 182 21202.59 89.53 42880.06 47835.79 2015-07-01 00:20:03.000 182 21202.60 89.50 42880.05 47835.81 2015-07-01 00:20:04.000 182 21202.60 89.52 42880.05 47835.80 2015-07-01 00:20:05.000 182 21202.62 89.51 42880.01 47835.81 2015-07-01 00:20:06.000 182 21202.62 89.49 42880.03 47835.79 2015-07-01 00:20:07.000 182 21202.61 89.47 42880.03 47835.81 2015-07-01 00:20:08.000 182 21202.59 89.47 42880.03 47835.80 2015-07-01 00:20:09.000 182 21202.56 89.47 42880.05 47835.81 2015-07-01 00:20:10.000 182 21202.55 89.52 42880.06 47835.78 2015-07-01 00:20:11.000 182 21202.53 89.55 42880.04 47835.77 2015-07-01 00:20:12.000 182 21202.51 89.53 42880.00 47835.75 2015-07-01 00:20:13.000 182 21202.51 89.54 42879.97 47835.73 2015-07-01 00:20:14.000 182 21202.50 89.55 42879.97 47835.71 2015-07-01 00:20:15.000 182 21202.48 89.54 42879.98 47835.68 2015-07-01 00:20:16.000 182 21202.47 89.52 42879.96 47835.67 2015-07-01 00:20:17.000 182 21202.49 89.51 42879.94 47835.68 2015-07-01 00:20:18.000 182 21202.47 89.53 42879.96 47835.66 2015-07-01 00:20:19.000 182 21202.48 89.54 42879.96 47835.65 2015-07-01 00:20:20.000 182 21202.47 89.54 42879.97 47835.64 2015-07-01 00:20:21.000 182 21202.45 89.52 42879.93 47835.65 2015-07-01 00:20:22.000 182 21202.47 89.49 42879.91 47835.65 2015-07-01 00:20:23.000 182 21202.48 89.51 42879.92 47835.63 2015-07-01 00:20:24.000 182 21202.46 89.50 42879.94 47835.66 2015-07-01 00:20:25.000 182 21202.48 89.50 42879.92 47835.65 2015-07-01 00:20:26.000 182 21202.49 89.48 42879.94 47835.64 2015-07-01 00:20:27.000 182 21202.50 89.48 42879.97 47835.65 2015-07-01 00:20:28.000 182 21202.49 89.47 42879.92 47835.65 2015-07-01 00:20:29.000 182 21202.48 89.47 42879.93 47835.66 2015-07-01 00:20:30.000 182 21202.48 89.45 42879.97 47835.68 2015-07-01 00:20:31.000 182 21202.48 89.46 42879.97 47835.65 2015-07-01 00:20:32.000 182 21202.49 89.43 42880.00 47835.67 2015-07-01 00:20:33.000 182 21202.48 89.45 42879.97 47835.69 2015-07-01 00:20:34.000 182 21202.48 89.41 42879.97 47835.68 2015-07-01 00:20:35.000 182 21202.49 89.39 42879.97 47835.66 2015-07-01 00:20:36.000 182 21202.48 89.40 42879.97 47835.68 2015-07-01 00:20:37.000 182 21202.46 89.39 42879.99 47835.67 2015-07-01 00:20:38.000 182 21202.45 89.40 42879.98 47835.66 2015-07-01 00:20:39.000 182 21202.47 89.39 42879.97 47835.70 2015-07-01 00:20:40.000 182 21202.47 89.39 42879.97 47835.68 2015-07-01 00:20:41.000 182 21202.45 89.40 42879.98 47835.69 2015-07-01 00:20:42.000 182 21202.44 89.41 42880.00 47835.68 2015-07-01 00:20:43.000 182 21202.47 89.38 42880.00 47835.69 2015-07-01 00:20:44.000 182 21202.48 89.38 42880.00 47835.69 2015-07-01 00:20:45.000 182 21202.48 89.38 42879.99 47835.68 2015-07-01 00:20:46.000 182 21202.48 89.39 42880.00 47835.69 2015-07-01 00:20:47.000 182 21202.47 89.42 42879.99 47835.69 2015-07-01 00:20:48.000 182 21202.46 89.45 42879.98 47835.69 2015-07-01 00:20:49.000 182 21202.46 89.50 42879.98 47835.67 2015-07-01 00:20:50.000 182 21202.41 89.52 42879.93 47835.66 2015-07-01 00:20:51.000 182 21202.38 89.52 42879.95 47835.60 2015-07-01 00:20:52.000 182 21202.36 89.56 42879.90 47835.58 2015-07-01 00:20:53.000 182 21202.33 89.57 42879.87 47835.54 2015-07-01 00:20:54.000 182 21202.30 89.57 42879.88 47835.53 2015-07-01 00:20:55.000 182 21202.28 89.56 42879.86 47835.48 2015-07-01 00:20:56.000 182 21202.27 89.54 42879.86 47835.48 2015-07-01 00:20:57.000 182 21202.29 89.51 42879.88 47835.46 2015-07-01 00:20:58.000 182 21202.31 89.49 42879.85 47835.45 2015-07-01 00:20:59.000 182 21202.30 89.50 42879.86 47835.47 2015-07-01 00:21:00.000 182 21202.30 89.48 42879.87 47835.46 2015-07-01 00:21:01.000 182 21202.29 89.48 42879.86 47835.47 2015-07-01 00:21:02.000 182 21202.29 89.46 42879.86 47835.47 2015-07-01 00:21:03.000 182 21202.26 89.45 42879.85 47835.47 2015-07-01 00:21:04.000 182 21202.23 89.44 42879.87 47835.47 2015-07-01 00:21:05.000 182 21202.20 89.43 42879.89 47835.46 2015-07-01 00:21:06.000 182 21202.22 89.42 42879.88 47835.47 2015-07-01 00:21:07.000 182 21202.23 89.41 42879.89 47835.48 2015-07-01 00:21:08.000 182 21202.24 89.42 42879.89 47835.48 2015-07-01 00:21:09.000 182 21202.24 89.43 42879.88 47835.48 2015-07-01 00:21:10.000 182 21202.25 89.40 42879.90 47835.47 2015-07-01 00:21:11.000 182 21202.27 89.36 42879.90 47835.49 2015-07-01 00:21:12.000 182 21202.29 89.30 42879.95 47835.50 2015-07-01 00:21:13.000 182 21202.32 89.26 42879.98 47835.58 2015-07-01 00:21:14.000 182 21202.35 89.26 42880.00 47835.61 2015-07-01 00:21:15.000 182 21202.36 89.27 42880.02 47835.63 2015-07-01 00:21:16.000 182 21202.34 89.26 42880.04 47835.63 2015-07-01 00:21:17.000 182 21202.35 89.29 42880.06 47835.66 2015-07-01 00:21:18.000 182 21202.38 89.29 42880.06 47835.66 2015-07-01 00:21:19.000 182 21202.36 89.29 42880.05 47835.66 2015-07-01 00:21:20.000 182 21202.33 89.27 42880.04 47835.67 2015-07-01 00:21:21.000 182 21202.36 89.28 42880.06 47835.67 2015-07-01 00:21:22.000 182 21202.35 89.27 42880.04 47835.67 2015-07-01 00:21:23.000 182 21202.35 89.23 42880.05 47835.68 2015-07-01 00:21:24.000 182 21202.32 89.23 42880.07 47835.69 2015-07-01 00:21:25.000 182 21202.34 89.23 42880.10 47835.69 2015-07-01 00:21:26.000 182 21202.35 89.23 42880.09 47835.70 2015-07-01 00:21:27.000 182 21202.37 89.23 42880.06 47835.71 2015-07-01 00:21:28.000 182 21202.34 89.22 42880.10 47835.71 2015-07-01 00:21:29.000 182 21202.33 89.20 42880.12 47835.71 2015-07-01 00:21:30.000 182 21202.33 89.22 42880.09 47835.72 2015-07-01 00:21:31.000 182 21202.34 89.19 42880.11 47835.72 2015-07-01 00:21:32.000 182 21202.34 89.20 42880.11 47835.73 2015-07-01 00:21:33.000 182 21202.36 89.21 42880.12 47835.72 2015-07-01 00:21:34.000 182 21202.33 89.23 42880.10 47835.72 2015-07-01 00:21:35.000 182 21202.34 89.20 42880.09 47835.74 2015-07-01 00:21:36.000 182 21202.33 89.20 42880.12 47835.73 2015-07-01 00:21:37.000 182 21202.32 89.19 42880.12 47835.72 2015-07-01 00:21:38.000 182 21202.30 89.20 42880.12 47835.68 2015-07-01 00:21:39.000 182 21202.29 89.21 42880.16 47835.71 2015-07-01 00:21:40.000 182 21202.31 89.18 42880.13 47835.68 2015-07-01 00:21:41.000 182 21202.28 89.20 42880.11 47835.71 2015-07-01 00:21:42.000 182 21202.27 89.18 42880.14 47835.70 2015-07-01 00:21:43.000 182 21202.30 89.16 42880.10 47835.71 2015-07-01 00:21:44.000 182 21202.30 89.18 42880.11 47835.69 2015-07-01 00:21:45.000 182 21202.28 89.19 42880.12 47835.71 2015-07-01 00:21:46.000 182 21202.30 89.17 42880.09 47835.71 2015-07-01 00:21:47.000 182 21202.32 89.14 42880.10 47835.72 2015-07-01 00:21:48.000 182 21202.32 89.14 42880.14 47835.71 2015-07-01 00:21:49.000 182 21202.33 89.13 42880.13 47835.72 2015-07-01 00:21:50.000 182 21202.34 89.16 42880.12 47835.71 2015-07-01 00:21:51.000 182 21202.32 89.16 42880.11 47835.72 2015-07-01 00:21:52.000 182 21202.32 89.16 42880.12 47835.72 2015-07-01 00:21:53.000 182 21202.31 89.16 42880.15 47835.70 2015-07-01 00:21:54.000 182 21202.32 89.17 42880.14 47835.71 2015-07-01 00:21:55.000 182 21202.31 89.16 42880.16 47835.70 2015-07-01 00:21:56.000 182 21202.32 89.17 42880.13 47835.70 2015-07-01 00:21:57.000 182 21202.33 89.14 42880.14 47835.70 2015-07-01 00:21:58.000 182 21202.31 89.15 42880.14 47835.71 2015-07-01 00:21:59.000 182 21202.31 89.16 42880.15 47835.71 2015-07-01 00:22:00.000 182 21202.30 89.14 42880.14 47835.71 2015-07-01 00:22:01.000 182 21202.30 89.15 42880.12 47835.71 2015-07-01 00:22:02.000 182 21202.31 89.16 42880.12 47835.71 2015-07-01 00:22:03.000 182 21202.34 89.14 42880.13 47835.69 2015-07-01 00:22:04.000 182 21202.31 89.17 42880.12 47835.69 2015-07-01 00:22:05.000 182 21202.33 89.18 42880.12 47835.72 2015-07-01 00:22:06.000 182 21202.31 89.17 42880.13 47835.69 2015-07-01 00:22:07.000 182 21202.30 89.19 42880.15 47835.70 2015-07-01 00:22:08.000 182 21202.28 89.20 42880.12 47835.69 2015-07-01 00:22:09.000 182 21202.26 89.17 42880.11 47835.70 2015-07-01 00:22:10.000 182 21202.25 89.18 42880.12 47835.68 2015-07-01 00:22:11.000 182 21202.25 89.21 42880.13 47835.69 2015-07-01 00:22:12.000 182 21202.27 89.21 42880.14 47835.67 2015-07-01 00:22:13.000 182 21202.25 89.23 42880.08 47835.68 2015-07-01 00:22:14.000 182 21202.26 89.23 42880.10 47835.66 2015-07-01 00:22:15.000 182 21202.26 89.25 42880.13 47835.67 2015-07-01 00:22:16.000 182 21202.26 89.24 42880.12 47835.64 2015-07-01 00:22:17.000 182 21202.27 89.23 42880.07 47835.65 2015-07-01 00:22:18.000 182 21202.25 89.21 42880.10 47835.65 2015-07-01 00:22:19.000 182 21202.26 89.23 42880.12 47835.66 2015-07-01 00:22:20.000 182 21202.26 89.24 42880.09 47835.68 2015-07-01 00:22:21.000 182 21202.24 89.24 42880.07 47835.65 2015-07-01 00:22:22.000 182 21202.23 89.23 42880.07 47835.65 2015-07-01 00:22:23.000 182 21202.23 89.23 42880.10 47835.67 2015-07-01 00:22:24.000 182 21202.24 89.24 42880.09 47835.64 2015-07-01 00:22:25.000 182 21202.24 89.23 42880.12 47835.64 2015-07-01 00:22:26.000 182 21202.27 89.23 42880.11 47835.66 2015-07-01 00:22:27.000 182 21202.25 89.22 42880.08 47835.65 2015-07-01 00:22:28.000 182 21202.20 89.22 42880.08 47835.64 2015-07-01 00:22:29.000 182 21202.21 89.22 42880.03 47835.64 2015-07-01 00:22:30.000 182 21202.19 89.23 42880.01 47835.62 2015-07-01 00:22:31.000 182 21202.20 89.21 42880.03 47835.63 2015-07-01 00:22:32.000 182 21202.20 89.22 42880.02 47835.61 2015-07-01 00:22:33.000 182 21202.15 89.23 42880.03 47835.59 2015-07-01 00:22:34.000 182 21202.18 89.21 42880.01 47835.57 2015-07-01 00:22:35.000 182 21202.19 89.21 42880.02 47835.58 2015-07-01 00:22:36.000 182 21202.17 89.22 42880.01 47835.57 2015-07-01 00:22:37.000 182 21202.18 89.20 42880.02 47835.58 2015-07-01 00:22:38.000 182 21202.22 89.19 42880.03 47835.58 2015-07-01 00:22:39.000 182 21202.22 89.19 42880.04 47835.59 2015-07-01 00:22:40.000 182 21202.22 89.20 42880.05 47835.61 2015-07-01 00:22:41.000 182 21202.24 89.18 42880.05 47835.61 2015-07-01 00:22:42.000 182 21202.26 89.18 42880.06 47835.64 2015-07-01 00:22:43.000 182 21202.29 89.17 42880.07 47835.67 2015-07-01 00:22:44.000 182 21202.30 89.16 42880.07 47835.66 2015-07-01 00:22:45.000 182 21202.27 89.15 42880.07 47835.67 2015-07-01 00:22:46.000 182 21202.27 89.16 42880.08 47835.67 2015-07-01 00:22:47.000 182 21202.30 89.18 42880.10 47835.70 2015-07-01 00:22:48.000 182 21202.30 89.17 42880.08 47835.68 2015-07-01 00:22:49.000 182 21202.27 89.17 42880.08 47835.70 2015-07-01 00:22:50.000 182 21202.30 89.16 42880.11 47835.69 2015-07-01 00:22:51.000 182 21202.29 89.16 42880.10 47835.67 2015-07-01 00:22:52.000 182 21202.27 89.18 42880.08 47835.71 2015-07-01 00:22:53.000 182 21202.28 89.17 42880.09 47835.69 2015-07-01 00:22:54.000 182 21202.28 89.18 42880.08 47835.70 2015-07-01 00:22:55.000 182 21202.27 89.17 42880.11 47835.69 2015-07-01 00:22:56.000 182 21202.28 89.14 42880.12 47835.69 2015-07-01 00:22:57.000 182 21202.28 89.14 42880.12 47835.69 2015-07-01 00:22:58.000 182 21202.26 89.12 42880.12 47835.70 2015-07-01 00:22:59.000 182 21202.26 89.13 42880.16 47835.70 2015-07-01 00:23:00.000 182 21202.23 89.12 42880.17 47835.70 2015-07-01 00:23:01.000 182 21202.22 89.13 42880.14 47835.70 2015-07-01 00:23:02.000 182 21202.22 89.13 42880.11 47835.69 2015-07-01 00:23:03.000 182 21202.24 89.11 42880.15 47835.68 2015-07-01 00:23:04.000 182 21202.22 89.11 42880.13 47835.70 2015-07-01 00:23:05.000 182 21202.23 89.10 42880.13 47835.69 2015-07-01 00:23:06.000 182 21202.18 89.13 42880.13 47835.69 2015-07-01 00:23:07.000 182 21202.18 89.11 42880.12 47835.67 2015-07-01 00:23:08.000 182 21202.20 89.10 42880.12 47835.65 2015-07-01 00:23:09.000 182 21202.17 89.12 42880.13 47835.67 2015-07-01 00:23:10.000 182 21202.16 89.14 42880.13 47835.67 2015-07-01 00:23:11.000 182 21202.17 89.12 42880.13 47835.65 2015-07-01 00:23:12.000 182 21202.16 89.11 42880.13 47835.65 2015-07-01 00:23:13.000 182 21202.15 89.12 42880.12 47835.65 2015-07-01 00:23:14.000 182 21202.18 89.13 42880.11 47835.64 2015-07-01 00:23:15.000 182 21202.15 89.13 42880.14 47835.63 2015-07-01 00:23:16.000 182 21202.15 89.12 42880.11 47835.63 2015-07-01 00:23:17.000 182 21202.14 89.09 42880.12 47835.63 2015-07-01 00:23:18.000 182 21202.15 89.10 42880.13 47835.62 2015-07-01 00:23:19.000 182 21202.12 89.09 42880.10 47835.63 2015-07-01 00:23:20.000 182 21202.11 89.12 42880.11 47835.59 2015-07-01 00:23:21.000 182 21202.12 89.15 42880.14 47835.60 2015-07-01 00:23:22.000 182 21202.12 89.14 42880.11 47835.59 2015-07-01 00:23:23.000 182 21202.11 89.11 42880.08 47835.60 2015-07-01 00:23:24.000 182 21202.13 89.09 42880.08 47835.57 2015-07-01 00:23:25.000 182 21202.14 89.11 42880.09 47835.55 2015-07-01 00:23:26.000 182 21202.16 89.12 42880.10 47835.57 2015-07-01 00:23:27.000 182 21202.13 89.14 42880.08 47835.56 2015-07-01 00:23:28.000 182 21202.17 89.14 42880.07 47835.59 2015-07-01 00:23:29.000 182 21202.16 89.15 42880.06 47835.57 2015-07-01 00:23:30.000 182 21202.16 89.15 42880.03 47835.55 2015-07-01 00:23:31.000 182 21202.16 89.15 42880.03 47835.56 2015-07-01 00:23:32.000 182 21202.12 89.17 42880.04 47835.54 2015-07-01 00:23:33.000 182 21202.13 89.19 42880.01 47835.54 2015-07-01 00:23:34.000 182 21202.15 89.18 42879.98 47835.51 2015-07-01 00:23:35.000 182 21202.16 89.20 42880.00 47835.55 2015-07-01 00:23:36.000 182 21202.18 89.17 42880.02 47835.52 2015-07-01 00:23:37.000 182 21202.16 89.18 42880.01 47835.52 2015-07-01 00:23:38.000 182 21202.19 89.15 42879.98 47835.54 2015-07-01 00:23:39.000 182 21202.19 89.13 42880.00 47835.49 2015-07-01 00:23:40.000 182 21202.17 89.15 42879.99 47835.52 2015-07-01 00:23:41.000 182 21202.14 89.16 42879.98 47835.49 2015-07-01 00:23:42.000 182 21202.16 89.13 42879.98 47835.51 2015-07-01 00:23:43.000 182 21202.16 89.11 42879.97 47835.51 2015-07-01 00:23:44.000 182 21202.16 89.11 42879.99 47835.51 2015-07-01 00:23:45.000 182 21202.17 89.12 42879.99 47835.49 2015-07-01 00:23:46.000 182 21202.16 89.13 42879.98 47835.48 2015-07-01 00:23:47.000 182 21202.17 89.12 42879.96 47835.50 2015-07-01 00:23:48.000 182 21202.20 89.10 42879.96 47835.49 2015-07-01 00:23:49.000 182 21202.18 89.07 42879.99 47835.50 2015-07-01 00:23:50.000 182 21202.18 89.10 42880.02 47835.50 2015-07-01 00:23:51.000 182 21202.20 89.09 42879.99 47835.51 2015-07-01 00:23:52.000 182 21202.19 89.10 42880.00 47835.52 2015-07-01 00:23:53.000 182 21202.18 89.09 42880.00 47835.53 2015-07-01 00:23:54.000 182 21202.22 89.09 42879.97 47835.51 2015-07-01 00:23:55.000 182 21202.24 89.09 42879.99 47835.54 2015-07-01 00:23:56.000 182 21202.25 89.10 42879.98 47835.53 2015-07-01 00:23:57.000 182 21202.24 89.08 42879.99 47835.56 2015-07-01 00:23:58.000 182 21202.25 89.08 42880.01 47835.55 2015-07-01 00:23:59.000 182 21202.27 89.09 42880.02 47835.56 2015-07-01 00:24:00.000 182 21202.30 89.09 42879.97 47835.57 2015-07-01 00:24:01.000 182 21202.30 89.09 42880.00 47835.57 2015-07-01 00:24:02.000 182 21202.26 89.09 42880.01 47835.60 2015-07-01 00:24:03.000 182 21202.28 89.09 42880.01 47835.60 2015-07-01 00:24:04.000 182 21202.28 89.08 42880.02 47835.60 2015-07-01 00:24:05.000 182 21202.30 89.06 42880.05 47835.61 2015-07-01 00:24:06.000 182 21202.30 89.08 42880.04 47835.60 2015-07-01 00:24:07.000 182 21202.29 89.08 42880.06 47835.62 2015-07-01 00:24:08.000 182 21202.31 89.07 42880.06 47835.63 2015-07-01 00:24:09.000 182 21202.32 89.06 42880.01 47835.64 2015-07-01 00:24:10.000 182 21202.32 89.06 42880.03 47835.66 2015-07-01 00:24:11.000 182 21202.33 89.06 42880.08 47835.67 2015-07-01 00:24:12.000 182 21202.32 89.06 42880.08 47835.66 2015-07-01 00:24:13.000 182 21202.33 89.07 42880.07 47835.66 2015-07-01 00:24:14.000 182 21202.34 89.05 42880.07 47835.67 2015-07-01 00:24:15.000 182 21202.34 89.06 42880.07 47835.67 2015-07-01 00:24:16.000 182 21202.34 89.07 42880.10 47835.67 2015-07-01 00:24:17.000 182 21202.33 89.09 42880.08 47835.68 2015-07-01 00:24:18.000 182 21202.36 89.10 42880.07 47835.67 2015-07-01 00:24:19.000 182 21202.37 89.10 42880.05 47835.68 2015-07-01 00:24:20.000 182 21202.38 89.11 42880.07 47835.69 2015-07-01 00:24:21.000 182 21202.41 89.10 42880.06 47835.70 2015-07-01 00:24:22.000 182 21202.42 89.13 42880.07 47835.68 2015-07-01 00:24:23.000 182 21202.42 89.12 42880.07 47835.69 2015-07-01 00:24:24.000 182 21202.44 89.15 42880.09 47835.73 2015-07-01 00:24:25.000 182 21202.45 89.11 42880.10 47835.73 2015-07-01 00:24:26.000 182 21202.47 89.12 42880.10 47835.75 2015-07-01 00:24:27.000 182 21202.52 89.12 42880.08 47835.76 2015-07-01 00:24:28.000 182 21202.53 89.13 42880.08 47835.80 2015-07-01 00:24:29.000 182 21202.53 89.15 42880.08 47835.79 2015-07-01 00:24:30.000 182 21202.53 89.17 42880.08 47835.79 2015-07-01 00:24:31.000 182 21202.53 89.17 42880.08 47835.79 2015-07-01 00:24:32.000 182 21202.55 89.15 42880.08 47835.79 2015-07-01 00:24:33.000 182 21202.58 89.17 42880.07 47835.80 2015-07-01 00:24:34.000 182 21202.55 89.18 42880.09 47835.80 2015-07-01 00:24:35.000 182 21202.54 89.22 42880.08 47835.78 2015-07-01 00:24:36.000 182 21202.51 89.22 42880.10 47835.77 2015-07-01 00:24:37.000 182 21202.49 89.20 42880.05 47835.77 2015-07-01 00:24:38.000 182 21202.47 89.20 42880.07 47835.76 2015-07-01 00:24:39.000 182 21202.51 89.23 42880.06 47835.75 2015-07-01 00:24:40.000 182 21202.51 89.20 42880.08 47835.75 2015-07-01 00:24:41.000 182 21202.51 89.20 42880.10 47835.74 2015-07-01 00:24:42.000 182 21202.52 89.20 42880.08 47835.73 2015-07-01 00:24:43.000 182 21202.53 89.22 42880.06 47835.72 2015-07-01 00:24:44.000 182 21202.53 89.23 42880.09 47835.74 2015-07-01 00:24:45.000 182 21202.52 89.20 42880.07 47835.72 2015-07-01 00:24:46.000 182 21202.53 89.25 42880.07 47835.74 2015-07-01 00:24:47.000 182 21202.52 89.23 42880.03 47835.74 2015-07-01 00:24:48.000 182 21202.54 89.20 42880.03 47835.73 2015-07-01 00:24:49.000 182 21202.55 89.20 42880.05 47835.75 2015-07-01 00:24:50.000 182 21202.56 89.20 42880.01 47835.76 2015-07-01 00:24:51.000 182 21202.57 89.22 42880.04 47835.76 2015-07-01 00:24:52.000 182 21202.58 89.24 42880.05 47835.75 2015-07-01 00:24:53.000 182 21202.61 89.23 42880.04 47835.76 2015-07-01 00:24:54.000 182 21202.61 89.20 42880.05 47835.77 2015-07-01 00:24:55.000 182 21202.59 89.22 42880.04 47835.76 2015-07-01 00:24:56.000 182 21202.61 89.23 42880.07 47835.76 2015-07-01 00:24:57.000 182 21202.63 89.23 42880.09 47835.78 2015-07-01 00:24:58.000 182 21202.64 89.24 42880.08 47835.78 2015-07-01 00:24:59.000 182 21202.65 89.24 42880.07 47835.78 2015-07-01 00:25:00.000 182 21202.65 89.22 42880.06 47835.79 2015-07-01 00:25:01.000 182 21202.67 89.21 42880.07 47835.83 2015-07-01 00:25:02.000 182 21202.69 89.21 42880.08 47835.80 2015-07-01 00:25:03.000 182 21202.69 89.22 42880.09 47835.83 2015-07-01 00:25:04.000 182 21202.68 89.21 42880.05 47835.81 2015-07-01 00:25:05.000 182 21202.68 89.22 42880.07 47835.84 2015-07-01 00:25:06.000 182 21202.72 89.20 42880.11 47835.85 2015-07-01 00:25:07.000 182 21202.72 89.21 42880.08 47835.85 2015-07-01 00:25:08.000 182 21202.72 89.23 42880.07 47835.87 2015-07-01 00:25:09.000 182 21202.75 89.21 42880.09 47835.86 2015-07-01 00:25:10.000 182 21202.74 89.22 42880.08 47835.87 2015-07-01 00:25:11.000 182 21202.73 89.24 42880.09 47835.85 2015-07-01 00:25:12.000 182 21202.79 89.23 42880.08 47835.84 2015-07-01 00:25:13.000 182 21202.79 89.24 42880.11 47835.89 2015-07-01 00:25:14.000 182 21202.76 89.23 42880.06 47835.88 2015-07-01 00:25:15.000 182 21202.76 89.22 42880.09 47835.88 2015-07-01 00:25:16.000 182 21202.77 89.23 42880.09 47835.90 2015-07-01 00:25:17.000 182 21202.81 89.23 42880.08 47835.88 2015-07-01 00:25:18.000 182 21202.79 89.24 42880.09 47835.89 2015-07-01 00:25:19.000 182 21202.82 89.22 42880.07 47835.90 2015-07-01 00:25:20.000 182 21202.83 89.24 42880.05 47835.90 2015-07-01 00:25:21.000 182 21202.83 89.25 42880.09 47835.91 2015-07-01 00:25:22.000 182 21202.85 89.21 42880.07 47835.90 2015-07-01 00:25:23.000 182 21202.84 89.20 42880.08 47835.91 2015-07-01 00:25:24.000 182 21202.82 89.20 42880.07 47835.92 2015-07-01 00:25:25.000 182 21202.84 89.23 42880.08 47835.89 2015-07-01 00:25:26.000 182 21202.86 89.22 42880.10 47835.90 2015-07-01 00:25:27.000 182 21202.85 89.21 42880.09 47835.90 2015-07-01 00:25:28.000 182 21202.87 89.22 42880.06 47835.90 2015-07-01 00:25:29.000 182 21202.86 89.20 42880.07 47835.91 2015-07-01 00:25:30.000 182 21202.88 89.15 42880.07 47835.90 2015-07-01 00:25:31.000 182 21202.88 89.15 42880.07 47835.89 2015-07-01 00:25:32.000 182 21202.90 89.16 42880.03 47835.91 2015-07-01 00:25:33.000 182 21202.87 89.18 42880.04 47835.92 2015-07-01 00:25:34.000 182 21202.89 89.14 42880.07 47835.92 2015-07-01 00:25:35.000 182 21202.93 89.08 42880.10 47835.92 2015-07-01 00:25:36.000 182 21202.92 89.08 42880.10 47835.94 2015-07-01 00:25:37.000 182 21202.92 89.10 42880.11 47835.98 2015-07-01 00:25:38.000 182 21202.93 89.09 42880.13 47835.98 2015-07-01 00:25:39.000 182 21202.93 89.07 42880.13 47835.99 2015-07-01 00:25:40.000 182 21202.95 89.07 42880.16 47836.01 2015-07-01 00:25:41.000 182 21202.95 89.07 42880.15 47836.00 2015-07-01 00:25:42.000 182 21202.97 89.07 42880.17 47836.02 2015-07-01 00:25:43.000 182 21202.95 89.07 42880.13 47836.01 2015-07-01 00:25:44.000 182 21202.95 89.07 42880.10 47836.01 2015-07-01 00:25:45.000 182 21202.97 89.09 42880.14 47836.00 2015-07-01 00:25:46.000 182 21203.00 89.08 42880.13 47836.01 2015-07-01 00:25:47.000 182 21203.00 89.07 42880.11 47836.01 2015-07-01 00:25:48.000 182 21202.97 89.05 42880.13 47836.03 2015-07-01 00:25:49.000 182 21202.96 89.06 42880.13 47836.02 2015-07-01 00:25:50.000 182 21202.97 89.06 42880.08 47836.03 2015-07-01 00:25:51.000 182 21202.99 89.07 42880.11 47836.02 2015-07-01 00:25:52.000 182 21203.00 89.06 42880.15 47836.00 2015-07-01 00:25:53.000 182 21202.98 89.07 42880.12 47836.03 2015-07-01 00:25:54.000 182 21202.98 89.07 42880.14 47836.02 2015-07-01 00:25:55.000 182 21202.98 89.08 42880.12 47836.03 2015-07-01 00:25:56.000 182 21202.98 89.10 42880.12 47836.03 2015-07-01 00:25:57.000 182 21203.00 89.11 42880.11 47836.04 2015-07-01 00:25:58.000 182 21202.99 89.07 42880.13 47836.03 2015-07-01 00:25:59.000 182 21203.02 89.07 42880.14 47836.06 2015-07-01 00:26:00.000 182 21203.01 89.07 42880.15 47836.05 2015-07-01 00:26:01.000 182 21203.03 89.07 42880.15 47836.07 2015-07-01 00:26:02.000 182 21203.02 89.08 42880.15 47836.07 2015-07-01 00:26:03.000 182 21203.02 89.07 42880.15 47836.09 2015-07-01 00:26:04.000 182 21203.04 89.09 42880.15 47836.07 2015-07-01 00:26:05.000 182 21203.04 89.08 42880.16 47836.07 2015-07-01 00:26:06.000 182 21203.06 89.11 42880.18 47836.08 2015-07-01 00:26:07.000 182 21203.04 89.12 42880.19 47836.06 2015-07-01 00:26:08.000 182 21203.08 89.10 42880.19 47836.11 2015-07-01 00:26:09.000 182 21203.07 89.09 42880.18 47836.08 2015-07-01 00:26:10.000 182 21203.06 89.09 42880.18 47836.09 2015-07-01 00:26:11.000 182 21203.10 89.08 42880.21 47836.08 2015-07-01 00:26:12.000 182 21203.10 89.09 42880.17 47836.10 2015-07-01 00:26:13.000 182 21203.08 89.09 42880.18 47836.11 2015-07-01 00:26:14.000 182 21203.09 89.08 42880.18 47836.11 2015-07-01 00:26:15.000 182 21203.10 89.08 42880.17 47836.09 2015-07-01 00:26:16.000 182 21203.14 89.08 42880.17 47836.11 2015-07-01 00:26:17.000 182 21203.15 89.08 42880.20 47836.10 2015-07-01 00:26:18.000 182 21203.12 89.07 42880.19 47836.09 2015-07-01 00:26:19.000 182 21203.13 89.08 42880.20 47836.11 2015-07-01 00:26:20.000 182 21203.13 89.07 42880.22 47836.09 2015-07-01 00:26:21.000 182 21203.13 89.10 42880.20 47836.12 2015-07-01 00:26:22.000 182 21203.13 89.10 42880.19 47836.12 2015-07-01 00:26:23.000 182 21203.15 89.10 42880.20 47836.13 2015-07-01 00:26:24.000 182 21203.15 89.09 42880.20 47836.13 2015-07-01 00:26:25.000 182 21203.19 89.12 42880.18 47836.17 2015-07-01 00:26:26.000 182 21203.18 89.14 42880.17 47836.16 2015-07-01 00:26:27.000 182 21203.17 89.16 42880.14 47836.11 2015-07-01 00:26:28.000 182 21203.13 89.20 42880.12 47836.11 2015-07-01 00:26:29.000 182 21203.12 89.26 42880.10 47836.09 2015-07-01 00:26:30.000 182 21203.11 89.32 42880.06 47836.05 2015-07-01 00:26:31.000 182 21203.12 89.30 42880.05 47836.05 2015-07-01 00:26:32.000 182 21203.10 89.29 42880.02 47835.99 2015-07-01 00:26:33.000 182 21203.09 89.32 42880.00 47835.95 2015-07-01 00:26:34.000 182 21203.10 89.31 42880.00 47835.98 2015-07-01 00:26:35.000 182 21203.11 89.30 42879.97 47835.97 2015-07-01 00:26:36.000 182 21203.13 89.31 42879.98 47835.96 2015-07-01 00:26:37.000 182 21203.16 89.29 42879.98 47835.96 2015-07-01 00:26:38.000 182 21203.15 89.30 42879.99 47835.96 2015-07-01 00:26:39.000 182 21203.17 89.29 42879.96 47835.96 2015-07-01 00:26:40.000 182 21203.17 89.31 42879.97 47835.95 2015-07-01 00:26:41.000 182 21203.16 89.31 42879.98 47835.95 2015-07-01 00:26:42.000 182 21203.15 89.30 42879.98 47835.92 2015-07-01 00:26:43.000 182 21203.15 89.31 42879.96 47835.95 2015-07-01 00:26:44.000 182 21203.18 89.28 42879.96 47835.94 2015-07-01 00:26:45.000 182 21203.20 89.28 42879.99 47835.94 2015-07-01 00:26:46.000 182 21203.20 89.27 42879.95 47835.96 2015-07-01 00:26:47.000 182 21203.22 89.26 42879.96 47835.96 2015-07-01 00:26:48.000 182 21203.24 89.24 42879.96 47835.97 2015-07-01 00:26:49.000 182 21203.27 89.26 42879.95 47835.96 2015-07-01 00:26:50.000 182 21203.28 89.25 42879.96 47835.96 2015-07-01 00:26:51.000 182 21203.29 89.22 42879.96 47835.99 2015-07-01 00:26:52.000 182 21203.31 89.19 42879.98 47836.03 2015-07-01 00:26:53.000 182 21203.34 89.17 42879.98 47836.03 2015-07-01 00:26:54.000 182 21203.36 89.17 42880.00 47836.06 2015-07-01 00:26:55.000 182 21203.36 89.17 42879.99 47836.06 2015-07-01 00:26:56.000 182 21203.35 89.15 42879.98 47836.06 2015-07-01 00:26:57.000 182 21203.36 89.14 42880.02 47836.08 2015-07-01 00:26:58.000 182 21203.38 89.14 42880.03 47836.06 2015-07-01 00:26:59.000 182 21203.40 89.13 42879.99 47836.07 2015-07-01 00:27:00.000 182 21203.38 89.14 42879.97 47836.07 2015-07-01 00:27:01.000 182 21203.38 89.15 42879.94 47836.07 2015-07-01 00:27:02.000 182 21203.37 89.14 42879.98 47836.08 2015-07-01 00:27:03.000 182 21203.39 89.13 42879.97 47836.09 2015-07-01 00:27:04.000 182 21203.43 89.12 42879.97 47836.07 2015-07-01 00:27:05.000 182 21203.40 89.12 42879.96 47836.09 2015-07-01 00:27:06.000 182 21203.43 89.11 42879.99 47836.09 2015-07-01 00:27:07.000 182 21203.42 89.12 42879.98 47836.07 2015-07-01 00:27:08.000 182 21203.45 89.11 42879.96 47836.09 2015-07-01 00:27:09.000 182 21203.46 89.11 42879.96 47836.08 2015-07-01 00:27:10.000 182 21203.49 89.08 42880.00 47836.09 2015-07-01 00:27:11.000 182 21203.47 89.09 42879.99 47836.09 2015-07-01 00:27:12.000 182 21203.48 89.07 42879.95 47836.10 2015-07-01 00:27:13.000 182 21203.51 89.06 42879.94 47836.11 2015-07-01 00:27:14.000 182 21203.56 89.06 42879.95 47836.13 2015-07-01 00:27:15.000 182 21203.54 89.02 42879.97 47836.12 2015-07-01 00:27:16.000 182 21203.56 89.03 42879.97 47836.14 2015-07-01 00:27:17.000 182 21203.57 89.01 42879.97 47836.14 2015-07-01 00:27:18.000 182 21203.57 89.00 42879.97 47836.13 2015-07-01 00:27:19.000 182 21203.57 89.03 42879.99 47836.16 2015-07-01 00:27:20.000 182 21203.62 88.98 42880.00 47836.14 2015-07-01 00:27:21.000 182 21203.62 88.99 42879.98 47836.15 2015-07-01 00:27:22.000 182 21203.62 88.99 42879.99 47836.18 2015-07-01 00:27:23.000 182 21203.65 88.96 42879.98 47836.17 2015-07-01 00:27:24.000 182 21203.66 88.97 42879.96 47836.18 2015-07-01 00:27:25.000 182 21203.65 88.96 42879.95 47836.16 2015-07-01 00:27:26.000 182 21203.65 88.94 42879.98 47836.20 2015-07-01 00:27:27.000 182 21203.69 88.92 42879.98 47836.17 2015-07-01 00:27:28.000 182 21203.72 88.93 42879.97 47836.19 2015-07-01 00:27:29.000 182 21203.72 88.90 42879.98 47836.19 2015-07-01 00:27:30.000 182 21203.72 88.89 42879.98 47836.19 2015-07-01 00:27:31.000 182 21203.73 88.90 42879.93 47836.20 2015-07-01 00:27:32.000 182 21203.76 88.89 42879.93 47836.20 2015-07-01 00:27:33.000 182 21203.77 88.89 42879.96 47836.22 2015-07-01 00:27:34.000 182 21203.77 88.87 42879.95 47836.21 2015-07-01 00:27:35.000 182 21203.81 88.86 42879.95 47836.23 2015-07-01 00:27:36.000 182 21203.81 88.84 42879.95 47836.23 2015-07-01 00:27:37.000 182 21203.82 88.84 42879.97 47836.24 2015-07-01 00:27:38.000 182 21203.81 88.85 42879.98 47836.26 2015-07-01 00:27:39.000 182 21203.83 88.84 42879.99 47836.27 2015-07-01 00:27:40.000 182 21203.86 88.81 42879.98 47836.29 2015-07-01 00:27:41.000 182 21203.87 88.80 42880.00 47836.28 2015-07-01 00:27:42.000 182 21203.86 88.78 42880.00 47836.30 2015-07-01 00:27:43.000 182 21203.88 88.77 42879.99 47836.29 2015-07-01 00:27:44.000 182 21203.89 88.76 42879.97 47836.30 2015-07-01 00:27:45.000 182 21203.90 88.75 42879.99 47836.32 2015-07-01 00:27:46.000 182 21203.92 88.75 42880.00 47836.32 2015-07-01 00:27:47.000 182 21203.93 88.74 42880.00 47836.32 2015-07-01 00:27:48.000 182 21203.93 88.73 42880.00 47836.35 2015-07-01 00:27:49.000 182 21203.94 88.73 42880.01 47836.32 2015-07-01 00:27:50.000 182 21203.94 88.72 42880.02 47836.35 2015-07-01 00:27:51.000 182 21203.98 88.71 42880.00 47836.35 2015-07-01 00:27:52.000 182 21204.01 88.69 42880.00 47836.35 2015-07-01 00:27:53.000 182 21204.01 88.67 42880.01 47836.37 2015-07-01 00:27:54.000 182 21204.03 88.65 42880.01 47836.37 2015-07-01 00:27:55.000 182 21204.06 88.63 42880.00 47836.38 2015-07-01 00:27:56.000 182 21204.05 88.59 42880.01 47836.37 2015-07-01 00:27:57.000 182 21204.04 88.61 42880.02 47836.39 2015-07-01 00:27:58.000 182 21204.05 88.62 42880.03 47836.39 2015-07-01 00:27:59.000 182 21204.08 88.59 42880.02 47836.40 2015-07-01 00:28:00.000 182 21204.10 88.59 42879.98 47836.40 2015-07-01 00:28:01.000 182 21204.12 88.57 42880.01 47836.40 2015-07-01 00:28:02.000 182 21204.12 88.59 42880.02 47836.41 2015-07-01 00:28:03.000 182 21204.15 88.58 42880.00 47836.42 2015-07-01 00:28:04.000 182 21204.15 88.56 42880.00 47836.44 2015-07-01 00:28:05.000 182 21204.16 88.55 42880.04 47836.41 2015-07-01 00:28:06.000 182 21204.20 88.56 42880.02 47836.45 2015-07-01 00:28:07.000 182 21204.21 88.55 42880.01 47836.43 2015-07-01 00:28:08.000 182 21204.19 88.51 42880.00 47836.45 2015-07-01 00:28:09.000 182 21204.20 88.51 42880.01 47836.46 2015-07-01 00:28:10.000 182 21204.23 88.50 42880.00 47836.44 2015-07-01 00:28:11.000 182 21204.25 88.51 42879.97 47836.47 2015-07-01 00:28:12.000 182 21204.26 88.51 42879.98 47836.44 2015-07-01 00:28:13.000 182 21204.26 88.51 42879.98 47836.46 2015-07-01 00:28:14.000 182 21204.30 88.48 42879.97 47836.49 2015-07-01 00:28:15.000 182 21204.30 88.47 42879.98 47836.47 2015-07-01 00:28:16.000 182 21204.30 88.44 42879.95 47836.45 2015-07-01 00:28:17.000 182 21204.34 88.43 42879.96 47836.48 2015-07-01 00:28:18.000 182 21204.33 88.44 42879.97 47836.46 2015-07-01 00:28:19.000 182 21204.37 88.42 42879.97 47836.50 2015-07-01 00:28:20.000 182 21204.35 88.36 42879.96 47836.49 2015-07-01 00:28:21.000 182 21204.37 88.33 42879.98 47836.48 2015-07-01 00:28:22.000 182 21204.35 88.33 42879.99 47836.51 2015-07-01 00:28:23.000 182 21204.39 88.31 42879.99 47836.50 2015-07-01 00:28:24.000 182 21204.41 88.30 42879.98 47836.50 2015-07-01 00:28:25.000 182 21204.43 88.32 42879.94 47836.53 2015-07-01 00:28:26.000 182 21204.44 88.28 42879.95 47836.52 2015-07-01 00:28:27.000 182 21204.42 88.26 42879.94 47836.53 2015-07-01 00:28:28.000 182 21204.46 88.26 42879.97 47836.52 2015-07-01 00:28:29.000 182 21204.48 88.23 42879.99 47836.56 2015-07-01 00:28:30.000 182 21204.51 88.23 42879.96 47836.52 2015-07-01 00:28:31.000 182 21204.53 88.22 42879.95 47836.56 2015-07-01 00:28:32.000 182 21204.56 88.21 42879.95 47836.56 2015-07-01 00:28:33.000 182 21204.55 88.20 42880.01 47836.61 2015-07-01 00:28:34.000 182 21204.56 88.17 42880.00 47836.59 2015-07-01 00:28:35.000 182 21204.56 88.17 42880.01 47836.60 2015-07-01 00:28:36.000 182 21204.54 88.18 42879.99 47836.59 2015-07-01 00:28:37.000 182 21204.56 88.18 42879.96 47836.59 2015-07-01 00:28:38.000 182 21204.56 88.17 42879.95 47836.58 2015-07-01 00:28:39.000 182 21204.56 88.16 42879.94 47836.58 2015-07-01 00:28:40.000 182 21204.58 88.13 42879.94 47836.58 2015-07-01 00:28:41.000 182 21204.59 88.11 42879.98 47836.57 2015-07-01 00:28:42.000 182 21204.58 88.10 42879.95 47836.58 2015-07-01 00:28:43.000 182 21204.58 88.11 42879.97 47836.59 2015-07-01 00:28:44.000 182 21204.61 88.10 42879.94 47836.60 2015-07-01 00:28:45.000 182 21204.60 88.08 42879.95 47836.59 2015-07-01 00:28:46.000 182 21204.61 88.08 42879.97 47836.60 2015-07-01 00:28:47.000 182 21204.59 88.05 42879.94 47836.60 2015-07-01 00:28:48.000 182 21204.61 88.07 42879.95 47836.59 2015-07-01 00:28:49.000 182 21204.64 88.03 42879.95 47836.61 2015-07-01 00:28:50.000 182 21204.64 88.03 42879.93 47836.59 2015-07-01 00:28:51.000 182 21204.64 88.03 42879.97 47836.62 2015-07-01 00:28:52.000 182 21204.65 88.04 42879.94 47836.61 2015-07-01 00:28:53.000 182 21204.67 88.01 42879.94 47836.62 2015-07-01 00:28:54.000 182 21204.67 87.98 42879.98 47836.60 2015-07-01 00:28:55.000 182 21204.65 87.99 42879.96 47836.64 2015-07-01 00:28:56.000 182 21204.63 87.98 42879.96 47836.60 2015-07-01 00:28:57.000 182 21204.63 87.98 42879.94 47836.62 2015-07-01 00:28:58.000 182 21204.63 87.99 42879.98 47836.63 2015-07-01 00:28:59.000 182 21204.65 87.98 42879.98 47836.62 2015-07-01 00:29:00.000 182 21204.65 87.96 42879.97 47836.65 2015-07-01 00:29:01.000 182 21204.65 87.96 42879.99 47836.61 2015-07-01 00:29:02.000 182 21204.67 87.96 42879.98 47836.63 2015-07-01 00:29:03.000 182 21204.68 87.95 42879.97 47836.64 2015-07-01 00:29:04.000 182 21204.68 87.92 42879.97 47836.65 2015-07-01 00:29:05.000 182 21204.65 87.91 42879.97 47836.63 2015-07-01 00:29:06.000 182 21204.65 87.90 42879.99 47836.66 2015-07-01 00:29:07.000 182 21204.66 87.86 42880.02 47836.63 2015-07-01 00:29:08.000 182 21204.67 87.86 42880.01 47836.63 2015-07-01 00:29:09.000 182 21204.69 87.84 42879.98 47836.65 2015-07-01 00:29:10.000 182 21204.71 87.82 42879.97 47836.65 2015-07-01 00:29:11.000 182 21204.71 87.82 42879.97 47836.67 2015-07-01 00:29:12.000 182 21204.71 87.79 42879.97 47836.67 2015-07-01 00:29:13.000 182 21204.71 87.77 42879.99 47836.67 2015-07-01 00:29:14.000 182 21204.73 87.76 42880.01 47836.67 2015-07-01 00:29:15.000 182 21204.73 87.76 42880.01 47836.65 2015-07-01 00:29:16.000 182 21204.72 87.73 42880.02 47836.66 2015-07-01 00:29:17.000 182 21204.69 87.74 42880.00 47836.67 2015-07-01 00:29:18.000 182 21204.67 87.74 42879.98 47836.65 2015-07-01 00:29:19.000 182 21204.68 87.76 42879.96 47836.66 2015-07-01 00:29:20.000 182 21204.65 87.82 42879.94 47836.62 2015-07-01 00:29:21.000 182 21204.60 87.84 42879.93 47836.59 2015-07-01 00:29:22.000 182 21204.56 87.88 42879.93 47836.57 2015-07-01 00:29:23.000 182 21204.54 87.88 42879.91 47836.54 2015-07-01 00:29:24.000 182 21204.54 87.88 42879.87 47836.48 2015-07-01 00:29:25.000 182 21204.56 87.89 42879.86 47836.47 2015-07-01 00:29:26.000 182 21204.55 87.89 42879.84 47836.45 2015-07-01 00:29:27.000 182 21204.51 87.88 42879.84 47836.44 2015-07-01 00:29:28.000 182 21204.52 87.89 42879.86 47836.41 2015-07-01 00:29:29.000 182 21204.50 87.90 42879.82 47836.41 2015-07-01 00:29:30.000 182 21204.50 87.88 42879.84 47836.42 2015-07-01 00:29:31.000 182 21204.47 87.88 42879.80 47836.41 2015-07-01 00:29:32.000 182 21204.45 87.87 42879.79 47836.41 2015-07-01 00:29:33.000 182 21204.47 87.87 42879.81 47836.41 2015-07-01 00:29:34.000 182 21204.50 87.87 42879.79 47836.40 2015-07-01 00:29:35.000 182 21204.49 87.89 42879.81 47836.40 2015-07-01 00:29:36.000 182 21204.49 87.87 42879.79 47836.40 2015-07-01 00:29:37.000 182 21204.49 87.86 42879.79 47836.39 2015-07-01 00:29:38.000 182 21204.49 87.85 42879.80 47836.40 2015-07-01 00:29:39.000 182 21204.45 87.85 42879.78 47836.41 2015-07-01 00:29:40.000 182 21204.44 87.85 42879.78 47836.38 2015-07-01 00:29:41.000 182 21204.45 87.84 42879.79 47836.39 2015-07-01 00:29:42.000 182 21204.48 87.83 42879.78 47836.39 2015-07-01 00:29:43.000 182 21204.49 87.83 42879.80 47836.38 2015-07-01 00:29:44.000 182 21204.48 87.84 42879.81 47836.37 2015-07-01 00:29:45.000 182 21204.47 87.85 42879.81 47836.38 2015-07-01 00:29:46.000 182 21204.46 87.86 42879.77 47836.38 2015-07-01 00:29:47.000 182 21204.46 87.88 42879.78 47836.37 2015-07-01 00:29:48.000 182 21204.47 87.89 42879.77 47836.36 2015-07-01 00:29:49.000 182 21204.42 87.91 42879.75 47836.36 2015-07-01 00:29:50.000 182 21204.41 87.92 42879.76 47836.31 2015-07-01 00:29:51.000 182 21204.39 87.93 42879.71 47836.31 2015-07-01 00:29:52.000 182 21204.37 87.97 42879.69 47836.27 2015-07-01 00:29:53.000 182 21204.37 87.95 42879.68 47836.23 2015-07-01 00:29:54.000 182 21204.39 87.95 42879.64 47836.22 2015-07-01 00:29:55.000 182 21204.37 87.95 42879.64 47836.19 2015-07-01 00:29:56.000 182 21204.35 87.95 42879.65 47836.19 2015-07-01 00:29:57.000 182 21204.34 87.97 42879.62 47836.17 2015-07-01 00:29:58.000 182 21204.33 87.98 42879.60 47836.18 2015-07-01 00:29:59.000 182 21204.32 87.99 42879.59 47836.18 2015-07-01 00:30:00.000 182 21204.32 87.99 42879.56 47836.13 2015-07-01 00:30:01.000 182 21204.32 87.97 42879.57 47836.13 2015-07-01 00:30:02.000 182 21204.32 87.97 42879.57 47836.15 2015-07-01 00:30:03.000 182 21204.30 87.96 42879.57 47836.12 2015-07-01 00:30:04.000 182 21204.31 87.96 42879.58 47836.12 2015-07-01 00:30:05.000 182 21204.31 87.96 42879.57 47836.12 2015-07-01 00:30:06.000 182 21204.31 87.94 42879.60 47836.14 2015-07-01 00:30:07.000 182 21204.31 87.94 42879.61 47836.12 2015-07-01 00:30:08.000 182 21204.34 87.94 42879.57 47836.12 2015-07-01 00:30:09.000 182 21204.34 87.92 42879.58 47836.11 2015-07-01 00:30:10.000 182 21204.34 87.90 42879.58 47836.13 2015-07-01 00:30:11.000 182 21204.34 87.87 42879.55 47836.11 2015-07-01 00:30:12.000 182 21204.36 87.87 42879.57 47836.13 2015-07-01 00:30:13.000 182 21204.34 87.88 42879.58 47836.13 2015-07-01 00:30:14.000 182 21204.35 87.87 42879.60 47836.14 2015-07-01 00:30:15.000 182 21204.33 87.85 42879.62 47836.12 2015-07-01 00:30:16.000 182 21204.34 87.87 42879.61 47836.13 2015-07-01 00:30:17.000 182 21204.32 87.87 42879.61 47836.15 2015-07-01 00:30:18.000 182 21204.34 87.87 42879.62 47836.15 2015-07-01 00:30:19.000 182 21204.36 87.88 42879.65 47836.15 2015-07-01 00:30:20.000 182 21204.33 87.83 42879.65 47836.18 2015-07-01 00:30:21.000 182 21204.33 87.86 42879.66 47836.18 2015-07-01 00:30:22.000 182 21204.34 87.87 42879.65 47836.19 2015-07-01 00:30:23.000 182 21204.36 87.86 42879.66 47836.20 2015-07-01 00:30:24.000 182 21204.35 87.86 42879.69 47836.20 2015-07-01 00:30:25.000 182 21204.37 87.86 42879.71 47836.19 2015-07-01 00:30:26.000 182 21204.34 87.87 42879.66 47836.20 2015-07-01 00:30:27.000 182 21204.33 87.89 42879.65 47836.22 2015-07-01 00:30:28.000 182 21204.34 87.89 42879.65 47836.18 2015-07-01 00:30:29.000 182 21204.35 87.89 42879.65 47836.21 2015-07-01 00:30:30.000 182 21204.33 87.90 42879.66 47836.20 2015-07-01 00:30:31.000 182 21204.34 87.89 42879.69 47836.20 2015-07-01 00:30:32.000 182 21204.36 87.88 42879.65 47836.20 2015-07-01 00:30:33.000 182 21204.33 87.90 42879.65 47836.23 2015-07-01 00:30:34.000 182 21204.33 87.92 42879.66 47836.21 2015-07-01 00:30:35.000 182 21204.33 87.91 42879.68 47836.22 2015-07-01 00:30:36.000 182 21204.33 87.91 42879.69 47836.22 2015-07-01 00:30:37.000 182 21204.34 87.92 42879.70 47836.21 2015-07-01 00:30:38.000 182 21204.33 87.92 42879.70 47836.22 2015-07-01 00:30:39.000 182 21204.33 87.91 42879.71 47836.23 2015-07-01 00:30:40.000 182 21204.30 87.93 42879.72 47836.24 2015-07-01 00:30:41.000 182 21204.31 87.93 42879.70 47836.24 2015-07-01 00:30:42.000 182 21204.30 87.92 42879.74 47836.25 2015-07-01 00:30:43.000 182 21204.29 87.93 42879.77 47836.25 2015-07-01 00:30:44.000 182 21204.29 87.93 42879.76 47836.25 2015-07-01 00:30:45.000 182 21204.28 87.92 42879.76 47836.26 2015-07-01 00:30:46.000 182 21204.28 87.92 42879.73 47836.26 2015-07-01 00:30:47.000 182 21204.28 87.93 42879.75 47836.25 2015-07-01 00:30:48.000 182 21204.27 87.93 42879.76 47836.30 2015-07-01 00:30:49.000 182 21204.30 87.93 42879.76 47836.25 2015-07-01 00:30:50.000 182 21204.27 87.94 42879.74 47836.26 2015-07-01 00:30:51.000 182 21204.27 87.95 42879.76 47836.27 2015-07-01 00:30:52.000 182 21204.26 87.96 42879.75 47836.28 2015-07-01 00:30:53.000 182 21204.25 87.94 42879.77 47836.24 2015-07-01 00:30:54.000 182 21204.29 87.94 42879.74 47836.27 2015-07-01 00:30:55.000 182 21204.25 87.97 42879.73 47836.25 2015-07-01 00:30:56.000 182 21204.24 87.96 42879.76 47836.26 2015-07-01 00:30:57.000 182 21204.25 87.95 42879.74 47836.27 2015-07-01 00:30:58.000 182 21204.25 87.96 42879.74 47836.26 2015-07-01 00:30:59.000 182 21204.24 87.97 42879.76 47836.28 2015-07-01 00:31:00.000 182 21204.24 87.97 42879.77 47836.25 2015-07-01 00:31:01.000 182 21204.23 88.00 42879.75 47836.27 2015-07-01 00:31:02.000 182 21204.23 87.98 42879.79 47836.27 2015-07-01 00:31:03.000 182 21204.21 87.97 42879.80 47836.26 2015-07-01 00:31:04.000 182 21204.24 87.96 42879.82 47836.27 2015-07-01 00:31:05.000 182 21204.21 87.99 42879.78 47836.26 2015-07-01 00:31:06.000 182 21204.22 88.01 42879.80 47836.29 2015-07-01 00:31:07.000 182 21204.19 87.99 42879.79 47836.27 2015-07-01 00:31:08.000 182 21204.19 88.00 42879.78 47836.26 2015-07-01 00:31:09.000 182 21204.16 87.99 42879.82 47836.27 2015-07-01 00:31:10.000 182 21204.16 87.99 42879.81 47836.26 2015-07-01 00:31:11.000 182 21204.16 87.99 42879.81 47836.29 2015-07-01 00:31:12.000 182 21204.15 87.99 42879.81 47836.29 2015-07-01 00:31:13.000 182 21204.15 87.97 42879.86 47836.29 2015-07-01 00:31:14.000 182 21204.16 87.91 42879.86 47836.33 2015-07-01 00:31:15.000 182 21204.16 87.87 42879.90 47836.31 2015-07-01 00:31:16.000 182 21204.14 87.87 42879.95 47836.34 2015-07-01 00:31:17.000 182 21204.16 87.89 42879.94 47836.39 2015-07-01 00:31:18.000 182 21204.15 87.92 42879.91 47836.39 2015-07-01 00:31:19.000 182 21204.13 87.93 42879.95 47836.39 2015-07-01 00:31:20.000 182 21204.15 87.92 42879.96 47836.39 2015-07-01 00:31:21.000 182 21204.12 87.93 42879.95 47836.40 2015-07-01 00:31:22.000 182 21204.14 87.93 42879.97 47836.39 2015-07-01 00:31:23.000 182 21204.12 87.93 42879.97 47836.40 2015-07-01 00:31:24.000 182 21204.15 87.93 42879.98 47836.40 2015-07-01 00:31:25.000 182 21204.13 87.91 42880.00 47836.42 2015-07-01 00:31:26.000 182 21204.14 87.91 42880.05 47836.44 2015-07-01 00:31:27.000 182 21204.13 87.92 42880.03 47836.43 2015-07-01 00:31:28.000 182 21204.13 87.90 42880.04 47836.45 2015-07-01 00:31:29.000 182 21204.11 87.93 42880.05 47836.46 2015-07-01 00:31:30.000 182 21204.13 87.97 42880.04 47836.45 2015-07-01 00:31:31.000 182 21204.14 87.97 42880.04 47836.45 2015-07-01 00:31:32.000 182 21204.16 87.98 42880.03 47836.45 2015-07-01 00:31:33.000 182 21204.16 87.96 42880.02 47836.46 2015-07-01 00:31:34.000 182 21204.14 87.97 42880.00 47836.45 2015-07-01 00:31:35.000 182 21204.16 88.00 42880.01 47836.47 2015-07-01 00:31:36.000 182 21204.15 88.01 42880.01 47836.46 2015-07-01 00:31:37.000 182 21204.12 88.00 42880.02 47836.48 2015-07-01 00:31:38.000 182 21204.11 87.98 42880.02 47836.48 2015-07-01 00:31:39.000 182 21204.12 88.01 42880.05 47836.49 2015-07-01 00:31:40.000 182 21204.18 88.02 42880.03 47836.46 2015-07-01 00:31:41.000 182 21204.18 88.05 42880.04 47836.49 2015-07-01 00:31:42.000 182 21204.14 88.04 42880.05 47836.47 2015-07-01 00:31:43.000 182 21204.13 88.03 42880.04 47836.48 2015-07-01 00:31:44.000 182 21204.13 88.04 42880.02 47836.48 2015-07-01 00:31:45.000 182 21204.13 88.04 42880.02 47836.46 2015-07-01 00:31:46.000 182 21204.11 88.06 42880.05 47836.46 2015-07-01 00:31:47.000 182 21204.10 88.06 42880.06 47836.45 2015-07-01 00:31:48.000 182 21204.13 88.03 42880.06 47836.48 2015-07-01 00:31:49.000 182 21204.13 88.03 42880.06 47836.46 2015-07-01 00:31:50.000 182 21204.16 88.05 42880.03 47836.44 2015-07-01 00:31:51.000 182 21204.14 88.06 42880.04 47836.46 2015-07-01 00:31:52.000 182 21204.13 88.07 42880.06 47836.47 2015-07-01 00:31:53.000 182 21204.11 88.06 42880.04 47836.47 2015-07-01 00:31:54.000 182 21204.10 88.05 42880.04 47836.44 2015-07-01 00:31:55.000 182 21204.11 88.06 42880.05 47836.44 2015-07-01 00:31:56.000 182 21204.11 88.07 42880.03 47836.45 2015-07-01 00:31:57.000 182 21204.12 88.08 42880.04 47836.44 2015-07-01 00:31:58.000 182 21204.15 88.11 42880.02 47836.46 2015-07-01 00:31:59.000 182 21204.15 88.12 42880.03 47836.45 2015-07-01 00:32:00.000 182 21204.15 88.11 42880.05 47836.45 2015-07-01 00:32:01.000 182 21204.13 88.11 42880.03 47836.46 2015-07-01 00:32:02.000 182 21204.12 88.10 42880.04 47836.47 2015-07-01 00:32:03.000 182 21204.14 88.12 42880.04 47836.46 2015-07-01 00:32:04.000 182 21204.16 88.10 42880.01 47836.46 2015-07-01 00:32:05.000 182 21204.19 88.09 42880.04 47836.47 2015-07-01 00:32:06.000 182 21204.19 88.11 42880.05 47836.46 2015-07-01 00:32:07.000 182 21204.17 88.12 42880.04 47836.47 2015-07-01 00:32:08.000 182 21204.15 88.13 42880.05 47836.47 2015-07-01 00:32:09.000 182 21204.14 88.13 42880.06 47836.48 2015-07-01 00:32:10.000 182 21204.16 88.08 42880.06 47836.47 2015-07-01 00:32:11.000 182 21204.16 88.10 42880.05 47836.48 2015-07-01 00:32:12.000 182 21204.19 88.12 42880.06 47836.49 2015-07-01 00:32:13.000 182 21204.17 88.10 42880.08 47836.49 2015-07-01 00:32:14.000 182 21204.17 88.11 42880.08 47836.50 2015-07-01 00:32:15.000 182 21204.15 88.13 42880.09 47836.51 2015-07-01 00:32:16.000 182 21204.13 88.11 42880.10 47836.51 2015-07-01 00:32:17.000 182 21204.15 88.12 42880.10 47836.51 2015-07-01 00:32:18.000 182 21204.17 88.11 42880.08 47836.51 2015-07-01 00:32:19.000 182 21204.18 88.12 42880.09 47836.50 2015-07-01 00:32:20.000 182 21204.20 88.10 42880.07 47836.50 2015-07-01 00:32:21.000 182 21204.19 88.10 42880.08 47836.53 2015-07-01 00:32:22.000 182 21204.18 88.10 42880.08 47836.50 2015-07-01 00:32:23.000 182 21204.17 88.10 42880.10 47836.55 2015-07-01 00:32:24.000 182 21204.17 88.11 42880.11 47836.54 2015-07-01 00:32:25.000 182 21204.17 88.11 42880.12 47836.53 2015-07-01 00:32:26.000 182 21204.22 88.11 42880.13 47836.53 2015-07-01 00:32:27.000 182 21204.21 88.13 42880.14 47836.53 2015-07-01 00:32:28.000 182 21204.20 88.12 42880.12 47836.55 2015-07-01 00:32:29.000 182 21204.20 88.10 42880.13 47836.56 2015-07-01 00:32:30.000 182 21204.19 88.09 42880.14 47836.55 2015-07-01 00:32:31.000 182 21204.19 88.10 42880.14 47836.56 2015-07-01 00:32:32.000 182 21204.21 88.11 42880.11 47836.56 2015-07-01 00:32:33.000 182 21204.24 88.11 42880.13 47836.54 2015-07-01 00:32:34.000 182 21204.23 88.12 42880.12 47836.55 2015-07-01 00:32:35.000 182 21204.21 88.14 42880.09 47836.57 2015-07-01 00:32:36.000 182 21204.20 88.15 42880.14 47836.58 2015-07-01 00:32:37.000 182 21204.19 88.14 42880.13 47836.55 2015-07-01 00:32:38.000 182 21204.21 88.12 42880.12 47836.55 2015-07-01 00:32:39.000 182 21204.22 88.12 42880.13 47836.56 2015-07-01 00:32:40.000 182 21204.19 88.14 42880.14 47836.55 2015-07-01 00:32:41.000 182 21204.18 88.16 42880.12 47836.55 2015-07-01 00:32:42.000 182 21204.16 88.12 42880.12 47836.53 2015-07-01 00:32:43.000 182 21204.18 88.12 42880.16 47836.55 2015-07-01 00:32:44.000 182 21204.18 88.13 42880.15 47836.54 2015-07-01 00:32:45.000 182 21204.17 88.13 42880.13 47836.51 2015-07-01 00:32:46.000 182 21204.16 88.12 42880.14 47836.55 2015-07-01 00:32:47.000 182 21204.14 88.12 42880.11 47836.53 2015-07-01 00:32:48.000 182 21204.13 88.15 42880.13 47836.54 2015-07-01 00:32:49.000 182 21204.12 88.14 42880.15 47836.52 2015-07-01 00:32:50.000 182 21204.13 88.13 42880.13 47836.53 2015-07-01 00:32:51.000 182 21204.16 88.13 42880.15 47836.55 2015-07-01 00:32:52.000 182 21204.18 88.15 42880.15 47836.53 2015-07-01 00:32:53.000 182 21204.14 88.16 42880.17 47836.52 2015-07-01 00:32:54.000 182 21204.15 88.16 42880.12 47836.53 2015-07-01 00:32:55.000 182 21204.11 88.15 42880.13 47836.54 2015-07-01 00:32:56.000 182 21204.09 88.16 42880.14 47836.53 2015-07-01 00:32:57.000 182 21204.09 88.16 42880.11 47836.54 2015-07-01 00:32:58.000 182 21204.08 88.16 42880.14 47836.51 2015-07-01 00:32:59.000 182 21204.07 88.15 42880.17 47836.52 2015-07-01 00:33:00.000 182 21204.05 88.15 42880.18 47836.52 2015-07-01 00:33:01.000 182 21204.06 88.15 42880.16 47836.52 2015-07-01 00:33:02.000 182 21204.05 88.17 42880.15 47836.52 2015-07-01 00:33:03.000 182 21204.03 88.18 42880.18 47836.52 2015-07-01 00:33:04.000 182 21204.00 88.17 42880.17 47836.49 2015-07-01 00:33:05.000 182 21204.02 88.15 42880.16 47836.53 2015-07-01 00:33:06.000 182 21204.03 88.15 42880.17 47836.53 2015-07-01 00:33:07.000 182 21204.03 88.15 42880.17 47836.55 2015-07-01 00:33:08.000 182 21204.02 88.14 42880.18 47836.51 2015-07-01 00:33:09.000 182 21204.01 88.13 42880.18 47836.52 2015-07-01 00:33:10.000 182 21204.02 88.15 42880.17 47836.52 2015-07-01 00:33:11.000 182 21204.02 88.15 42880.20 47836.52 2015-07-01 00:33:12.000 182 21204.03 88.13 42880.21 47836.52 2015-07-01 00:33:13.000 182 21203.99 88.16 42880.18 47836.52 2015-07-01 00:33:14.000 182 21204.00 88.18 42880.19 47836.50 2015-07-01 00:33:15.000 182 21204.01 88.18 42880.20 47836.52 2015-07-01 00:33:16.000 182 21203.99 88.18 42880.19 47836.51 2015-07-01 00:33:17.000 182 21203.98 88.16 42880.20 47836.50 2015-07-01 00:33:18.000 182 21203.99 88.17 42880.20 47836.51 2015-07-01 00:33:19.000 182 21203.97 88.16 42880.21 47836.48 2015-07-01 00:33:20.000 182 21203.95 88.17 42880.21 47836.52 2015-07-01 00:33:21.000 182 21203.95 88.18 42880.21 47836.48 2015-07-01 00:33:22.000 182 21203.92 88.18 42880.22 47836.48 2015-07-01 00:33:23.000 182 21203.94 88.18 42880.20 47836.49 2015-07-01 00:33:24.000 182 21203.94 88.20 42880.22 47836.47 2015-07-01 00:33:25.000 182 21203.92 88.17 42880.19 47836.48 2015-07-01 00:33:26.000 182 21203.94 88.15 42880.16 47836.49 2015-07-01 00:33:27.000 182 21203.93 88.15 42880.16 47836.50 2015-07-01 00:33:28.000 182 21203.93 88.14 42880.19 47836.50 2015-07-01 00:33:29.000 182 21203.90 88.17 42880.20 47836.47 2015-07-01 00:33:30.000 182 21203.90 88.16 42880.22 47836.48 2015-07-01 00:33:31.000 182 21203.91 88.17 42880.24 47836.50 2015-07-01 00:33:32.000 182 21203.89 88.18 42880.23 47836.48 2015-07-01 00:33:33.000 182 21203.91 88.21 42880.20 47836.46 2015-07-01 00:33:34.000 182 21203.93 88.19 42880.23 47836.49 2015-07-01 00:33:35.000 182 21203.93 88.19 42880.22 47836.48 2015-07-01 00:33:36.000 182 21203.92 88.18 42880.21 47836.47 2015-07-01 00:33:37.000 182 21203.91 88.18 42880.22 47836.49 2015-07-01 00:33:38.000 182 21203.93 88.21 42880.25 47836.49 2015-07-01 00:33:39.000 182 21203.91 88.23 42880.25 47836.51 2015-07-01 00:33:40.000 182 21203.91 88.21 42880.25 47836.50 2015-07-01 00:33:41.000 182 21203.92 88.18 42880.23 47836.50 2015-07-01 00:33:42.000 182 21203.90 88.16 42880.27 47836.51 2015-07-01 00:33:43.000 182 21203.91 88.17 42880.27 47836.53 2015-07-01 00:33:44.000 182 21203.92 88.14 42880.32 47836.55 2015-07-01 00:33:45.000 182 21203.94 88.12 42880.32 47836.55 2015-07-01 00:33:46.000 182 21203.92 88.12 42880.31 47836.57 2015-07-01 00:33:47.000 182 21203.93 88.12 42880.31 47836.59 2015-07-01 00:33:48.000 182 21203.92 88.12 42880.32 47836.59 2015-07-01 00:33:49.000 182 21203.90 88.12 42880.34 47836.61 2015-07-01 00:33:50.000 182 21203.89 88.12 42880.37 47836.60 2015-07-01 00:33:51.000 182 21203.93 88.14 42880.35 47836.60 2015-07-01 00:33:52.000 182 21203.95 88.14 42880.38 47836.61 2015-07-01 00:33:53.000 182 21203.98 88.15 42880.39 47836.63 2015-07-01 00:33:54.000 182 21203.97 88.13 42880.38 47836.62 2015-07-01 00:33:55.000 182 21203.97 88.11 42880.40 47836.65 2015-07-01 00:33:56.000 182 21203.98 88.08 42880.40 47836.67 2015-07-01 00:33:57.000 182 21203.96 88.09 42880.41 47836.66 2015-07-01 00:33:58.000 182 21203.98 88.10 42880.42 47836.69 2015-07-01 00:33:59.000 182 21203.96 88.11 42880.39 47836.69 2015-07-01 00:34:00.000 182 21203.95 88.09 42880.42 47836.69 2015-07-01 00:34:01.000 182 21203.92 88.09 42880.40 47836.68 2015-07-01 00:34:02.000 182 21203.87 88.11 42880.40 47836.70 2015-07-01 00:34:03.000 182 21203.84 88.14 42880.39 47836.66 2015-07-01 00:34:04.000 182 21203.85 88.14 42880.39 47836.65 2015-07-01 00:34:05.000 182 21203.86 88.16 42880.40 47836.62 2015-07-01 00:34:06.000 182 21203.88 88.17 42880.36 47836.59 2015-07-01 00:34:07.000 182 21203.85 88.18 42880.37 47836.59 2015-07-01 00:34:08.000 182 21203.81 88.18 42880.36 47836.57 2015-07-01 00:34:09.000 182 21203.82 88.19 42880.35 47836.57 2015-07-01 00:34:10.000 182 21203.84 88.17 42880.33 47836.57 2015-07-01 00:34:11.000 182 21203.83 88.17 42880.33 47836.57 2015-07-01 00:34:12.000 182 21203.82 88.19 42880.36 47836.54 2015-07-01 00:34:13.000 182 21203.82 88.20 42880.31 47836.55 2015-07-01 00:34:14.000 182 21203.83 88.20 42880.29 47836.54 2015-07-01 00:34:15.000 182 21203.84 88.23 42880.29 47836.56 2015-07-01 00:34:16.000 182 21203.86 88.24 42880.27 47836.51 2015-07-01 00:34:17.000 182 21203.86 88.22 42880.23 47836.52 2015-07-01 00:34:18.000 182 21203.87 88.24 42880.20 47836.51 2015-07-01 00:34:19.000 182 21203.83 88.29 42880.16 47836.48 2015-07-01 00:34:20.000 182 21203.82 88.27 42880.17 47836.49 2015-07-01 00:34:21.000 182 21203.82 88.28 42880.18 47836.46 2015-07-01 00:34:22.000 182 21203.85 88.29 42880.15 47836.45 2015-07-01 00:34:23.000 182 21203.85 88.27 42880.15 47836.45 2015-07-01 00:34:24.000 182 21203.87 88.27 42880.13 47836.46 2015-07-01 00:34:25.000 182 21203.87 88.21 42880.16 47836.44 2015-07-01 00:34:26.000 182 21203.87 88.20 42880.22 47836.46 2015-07-01 00:34:27.000 182 21203.88 88.20 42880.25 47836.49 2015-07-01 00:34:28.000 182 21203.91 88.19 42880.25 47836.50 2015-07-01 00:34:29.000 182 21203.90 88.19 42880.24 47836.52 2015-07-01 00:34:30.000 182 21203.90 88.18 42880.24 47836.51 2015-07-01 00:34:31.000 182 21203.90 88.21 42880.25 47836.53 2015-07-01 00:34:32.000 182 21203.92 88.18 42880.25 47836.53 2015-07-01 00:34:33.000 182 21203.91 88.16 42880.26 47836.51 2015-07-01 00:34:34.000 182 21203.91 88.17 42880.24 47836.53 2015-07-01 00:34:35.000 182 21203.90 88.19 42880.23 47836.52 2015-07-01 00:34:36.000 182 21203.90 88.19 42880.24 47836.52 2015-07-01 00:34:37.000 182 21203.89 88.17 42880.24 47836.51 2015-07-01 00:34:38.000 182 21203.89 88.18 42880.26 47836.52 2015-07-01 00:34:39.000 182 21203.89 88.17 42880.23 47836.51 2015-07-01 00:34:40.000 182 21203.89 88.20 42880.24 47836.53 2015-07-01 00:34:41.000 182 21203.88 88.19 42880.24 47836.52 2015-07-01 00:34:42.000 182 21203.86 88.19 42880.26 47836.52 2015-07-01 00:34:43.000 182 21203.89 88.19 42880.23 47836.50 2015-07-01 00:34:44.000 182 21203.88 88.20 42880.25 47836.51 2015-07-01 00:34:45.000 182 21203.89 88.21 42880.22 47836.51 2015-07-01 00:34:46.000 182 21203.92 88.20 42880.24 47836.49 2015-07-01 00:34:47.000 182 21203.91 88.22 42880.24 47836.52 2015-07-01 00:34:48.000 182 21203.91 88.21 42880.23 47836.51 2015-07-01 00:34:49.000 182 21203.89 88.22 42880.23 47836.49 2015-07-01 00:34:50.000 182 21203.86 88.23 42880.23 47836.49 2015-07-01 00:34:51.000 182 21203.83 88.23 42880.21 47836.45 2015-07-01 00:34:52.000 182 21203.85 88.25 42880.18 47836.47 2015-07-01 00:34:53.000 182 21203.83 88.24 42880.19 47836.45 2015-07-01 00:34:54.000 182 21203.83 88.24 42880.18 47836.46 2015-07-01 00:34:55.000 182 21203.84 88.28 42880.15 47836.42 2015-07-01 00:34:56.000 182 21203.84 88.30 42880.12 47836.39 2015-07-01 00:34:57.000 182 21203.82 88.30 42880.15 47836.40 2015-07-01 00:34:58.000 182 21203.80 88.30 42880.15 47836.38 2015-07-01 00:34:59.000 182 21203.81 88.32 42880.13 47836.39 2015-07-01 00:35:00.000 182 21203.78 88.35 42880.12 47836.37 2015-07-01 00:35:01.000 182 21203.77 88.32 42880.14 47836.36 2015-07-01 00:35:02.000 182 21203.77 88.35 42880.12 47836.35 2015-07-01 00:35:03.000 182 21203.76 88.32 42880.10 47836.34 2015-07-01 00:35:04.000 182 21203.77 88.33 42880.07 47836.33 2015-07-01 00:35:05.000 182 21203.75 88.35 42880.05 47836.31 2015-07-01 00:35:06.000 182 21203.76 88.38 42880.05 47836.31 2015-07-01 00:35:07.000 182 21203.74 88.41 42880.01 47836.28 2015-07-01 00:35:08.000 182 21203.72 88.42 42880.00 47836.27 2015-07-01 00:35:09.000 182 21203.73 88.39 42880.03 47836.26 2015-07-01 00:35:10.000 182 21203.73 88.38 42880.00 47836.24 2015-07-01 00:35:11.000 182 21203.71 88.38 42879.98 47836.22 2015-07-01 00:35:12.000 182 21203.69 88.39 42879.97 47836.22 2015-07-01 00:35:13.000 182 21203.67 88.41 42879.97 47836.23 2015-07-01 00:35:14.000 182 21203.70 88.41 42879.97 47836.20 2015-07-01 00:35:15.000 182 21203.71 88.40 42879.97 47836.20 2015-07-01 00:35:16.000 182 21203.70 88.42 42879.98 47836.20 2015-07-01 00:35:17.000 182 21203.69 88.43 42879.97 47836.18 2015-07-01 00:35:18.000 182 21203.68 88.42 42879.96 47836.19 2015-07-01 00:35:19.000 182 21203.68 88.42 42879.98 47836.18 2015-07-01 00:35:20.000 182 21203.66 88.42 42880.00 47836.19 2015-07-01 00:35:21.000 182 21203.66 88.41 42879.98 47836.18 2015-07-01 00:35:22.000 182 21203.69 88.41 42879.97 47836.18 2015-07-01 00:35:23.000 182 21203.67 88.42 42879.98 47836.20 2015-07-01 00:35:24.000 182 21203.67 88.40 42879.98 47836.17 2015-07-01 00:35:25.000 182 21203.66 88.40 42879.97 47836.18 2015-07-01 00:35:26.000 182 21203.67 88.41 42879.97 47836.18 2015-07-01 00:35:27.000 182 21203.68 88.40 42880.01 47836.18 2015-07-01 00:35:28.000 182 21203.66 88.41 42880.02 47836.19 2015-07-01 00:35:29.000 182 21203.66 88.42 42880.01 47836.20 2015-07-01 00:35:30.000 182 21203.67 88.41 42879.98 47836.21 2015-07-01 00:35:31.000 182 21203.69 88.41 42879.99 47836.19 2015-07-01 00:35:32.000 182 21203.70 88.40 42879.99 47836.21 2015-07-01 00:35:33.000 182 21203.70 88.41 42879.99 47836.19 2015-07-01 00:35:34.000 182 21203.73 88.41 42879.99 47836.20 2015-07-01 00:35:35.000 182 21203.71 88.42 42879.98 47836.20 2015-07-01 00:35:36.000 182 21203.70 88.39 42879.98 47836.20 2015-07-01 00:35:37.000 182 21203.70 88.41 42879.99 47836.22 2015-07-01 00:35:38.000 182 21203.70 88.43 42879.96 47836.19 2015-07-01 00:35:39.000 182 21203.69 88.42 42879.99 47836.21 2015-07-01 00:35:40.000 182 21203.71 88.41 42880.01 47836.20 2015-07-01 00:35:41.000 182 21203.69 88.41 42879.98 47836.22 2015-07-01 00:35:42.000 182 21203.72 88.39 42879.99 47836.22 2015-07-01 00:35:43.000 182 21203.72 88.37 42880.01 47836.24 2015-07-01 00:35:44.000 182 21203.73 88.36 42880.01 47836.23 2015-07-01 00:35:45.000 182 21203.74 88.35 42880.05 47836.25 2015-07-01 00:35:46.000 182 21203.74 88.37 42880.04 47836.28 2015-07-01 00:35:47.000 182 21203.74 88.37 42880.04 47836.26 2015-07-01 00:35:48.000 182 21203.76 88.37 42880.03 47836.26 2015-07-01 00:35:49.000 182 21203.76 88.36 42880.06 47836.27 2015-07-01 00:35:50.000 182 21203.75 88.38 42880.08 47836.29 2015-07-01 00:35:51.000 182 21203.75 88.38 42880.08 47836.29 2015-07-01 00:35:52.000 182 21203.75 88.39 42880.09 47836.28 2015-07-01 00:35:53.000 182 21203.74 88.40 42880.07 47836.30 2015-07-01 00:35:54.000 182 21203.75 88.34 42880.07 47836.30 2015-07-01 00:35:55.000 182 21203.78 88.33 42880.09 47836.30 2015-07-01 00:35:56.000 182 21203.80 88.32 42880.09 47836.31 2015-07-01 00:35:57.000 182 21203.82 88.32 42880.09 47836.34 2015-07-01 00:35:58.000 182 21203.81 88.30 42880.08 47836.33 2015-07-01 00:35:59.000 182 21203.81 88.31 42880.11 47836.35 2015-07-01 00:36:00.000 182 21203.80 88.31 42880.13 47836.35 2015-07-01 00:36:01.000 182 21203.80 88.31 42880.14 47836.38 2015-07-01 00:36:02.000 182 21203.82 88.29 42880.14 47836.37 2015-07-01 00:36:03.000 182 21203.82 88.26 42880.18 47836.38 2015-07-01 00:36:04.000 182 21203.83 88.24 42880.19 47836.38 2015-07-01 00:36:05.000 182 21203.84 88.25 42880.21 47836.40 2015-07-01 00:36:06.000 182 21203.83 88.25 42880.18 47836.41 2015-07-01 00:36:07.000 182 21203.82 88.26 42880.22 47836.42 2015-07-01 00:36:08.000 182 21203.83 88.26 42880.21 47836.42 2015-07-01 00:36:09.000 182 21203.83 88.27 42880.22 47836.44 2015-07-01 00:36:10.000 182 21203.81 88.26 42880.21 47836.46 2015-07-01 00:36:11.000 182 21203.83 88.24 42880.21 47836.46 2015-07-01 00:36:12.000 182 21203.86 88.23 42880.22 47836.47 2015-07-01 00:36:13.000 182 21203.86 88.25 42880.25 47836.46 2015-07-01 00:36:14.000 182 21203.87 88.26 42880.26 47836.47 2015-07-01 00:36:15.000 182 21203.87 88.25 42880.26 47836.47 2015-07-01 00:36:16.000 182 21203.89 88.26 42880.25 47836.47 2015-07-01 00:36:17.000 182 21203.91 88.26 42880.25 47836.48 2015-07-01 00:36:18.000 182 21203.89 88.27 42880.20 47836.49 2015-07-01 00:36:19.000 182 21203.88 88.26 42880.22 47836.50 2015-07-01 00:36:20.000 182 21203.89 88.26 42880.22 47836.52 2015-07-01 00:36:21.000 182 21203.90 88.24 42880.26 47836.49 2015-07-01 00:36:22.000 182 21203.96 88.25 42880.25 47836.50 2015-07-01 00:36:23.000 182 21203.93 88.26 42880.25 47836.49 2015-07-01 00:36:24.000 182 21203.96 88.26 42880.22 47836.48 2015-07-01 00:36:25.000 182 21203.96 88.27 42880.26 47836.50 2015-07-01 00:36:26.000 182 21203.95 88.27 42880.26 47836.52 2015-07-01 00:36:27.000 182 21203.94 88.26 42880.27 47836.52 2015-07-01 00:36:28.000 182 21203.95 88.24 42880.27 47836.51 2015-07-01 00:36:29.000 182 21203.98 88.25 42880.23 47836.54 2015-07-01 00:36:30.000 182 21203.98 88.23 42880.21 47836.52 2015-07-01 00:36:31.000 182 21203.97 88.24 42880.22 47836.51 2015-07-01 00:36:32.000 182 21203.96 88.25 42880.22 47836.52 2015-07-01 00:36:33.000 182 21203.91 88.28 42880.21 47836.54 2015-07-01 00:36:34.000 182 21203.93 88.27 42880.18 47836.51 2015-07-01 00:36:35.000 182 21203.95 88.25 42880.17 47836.50 2015-07-01 00:36:36.000 182 21203.96 88.26 42880.20 47836.50 2015-07-01 00:36:37.000 182 21203.97 88.24 42880.22 47836.49 2015-07-01 00:36:38.000 182 21203.98 88.26 42880.19 47836.50 2015-07-01 00:36:39.000 182 21204.00 88.26 42880.18 47836.50 2015-07-01 00:36:40.000 182 21204.01 88.26 42880.20 47836.53 2015-07-01 00:36:41.000 182 21204.01 88.26 42880.18 47836.50 2015-07-01 00:36:42.000 182 21204.02 88.25 42880.18 47836.51 2015-07-01 00:36:43.000 182 21204.05 88.24 42880.19 47836.53 2015-07-01 00:36:44.000 182 21204.04 88.24 42880.21 47836.51 2015-07-01 00:36:45.000 182 21204.05 88.23 42880.20 47836.53 2015-07-01 00:36:46.000 182 21204.05 88.20 42880.19 47836.53 2015-07-01 00:36:47.000 182 21204.07 88.21 42880.19 47836.52 2015-07-01 00:36:48.000 182 21204.05 88.20 42880.18 47836.53 2015-07-01 00:36:49.000 182 21204.06 88.22 42880.15 47836.51 2015-07-01 00:36:50.000 182 21204.08 88.23 42880.17 47836.53 2015-07-01 00:36:51.000 182 21204.09 88.24 42880.16 47836.53 2015-07-01 00:36:52.000 182 21204.07 88.26 42880.12 47836.53 2015-07-01 00:36:53.000 182 21204.06 88.26 42880.14 47836.49 2015-07-01 00:36:54.000 182 21204.07 88.26 42880.16 47836.51 2015-07-01 00:36:55.000 182 21204.06 88.26 42880.18 47836.50 2015-07-01 00:36:56.000 182 21204.06 88.23 42880.17 47836.50 2015-07-01 00:36:57.000 182 21204.05 88.21 42880.17 47836.49 2015-07-01 00:36:58.000 182 21204.06 88.20 42880.15 47836.51 2015-07-01 00:36:59.000 182 21204.06 88.19 42880.16 47836.50 2015-07-01 00:37:00.000 182 21204.08 88.18 42880.13 47836.51 2015-07-01 00:37:01.000 182 21204.08 88.17 42880.12 47836.50 2015-07-01 00:37:02.000 182 21204.08 88.16 42880.14 47836.53 2015-07-01 00:37:03.000 182 21204.08 88.17 42880.15 47836.52 2015-07-01 00:37:04.000 182 21204.12 88.17 42880.14 47836.51 2015-07-01 00:37:05.000 182 21204.11 88.12 42880.16 47836.55 2015-07-01 00:37:06.000 182 21204.08 88.13 42880.16 47836.51 2015-07-01 00:37:07.000 182 21204.09 88.14 42880.14 47836.54 2015-07-01 00:37:08.000 182 21204.08 88.16 42880.17 47836.52 2015-07-01 00:37:09.000 182 21204.08 88.15 42880.18 47836.51 2015-07-01 00:37:10.000 182 21204.12 88.14 42880.18 47836.53 2015-07-01 00:37:11.000 182 21204.13 88.14 42880.17 47836.53 2015-07-01 00:37:12.000 182 21204.11 88.12 42880.14 47836.54 2015-07-01 00:37:13.000 182 21204.10 88.10 42880.17 47836.54 2015-07-01 00:37:14.000 182 21204.11 88.08 42880.14 47836.53 2015-07-01 00:37:15.000 182 21204.13 88.07 42880.14 47836.54 2015-07-01 00:37:16.000 182 21204.11 88.06 42880.15 47836.55 2015-07-01 00:37:17.000 182 21204.11 88.08 42880.19 47836.54 2015-07-01 00:37:18.000 182 21204.08 88.06 42880.16 47836.53 2015-07-01 00:37:19.000 182 21204.10 88.07 42880.13 47836.54 2015-07-01 00:37:20.000 182 21204.12 88.07 42880.17 47836.53 2015-07-01 00:37:21.000 182 21204.12 88.04 42880.15 47836.54 2015-07-01 00:37:22.000 182 21204.11 88.04 42880.13 47836.54 2015-07-01 00:37:23.000 182 21204.12 88.05 42880.15 47836.55 2015-07-01 00:37:24.000 182 21204.12 88.03 42880.15 47836.54 2015-07-01 00:37:25.000 182 21204.10 88.03 42880.15 47836.55 2015-07-01 00:37:26.000 182 21204.11 88.03 42880.15 47836.53 2015-07-01 00:37:27.000 182 21204.14 88.05 42880.13 47836.53 2015-07-01 00:37:28.000 182 21204.15 88.03 42880.15 47836.54 2015-07-01 00:37:29.000 182 21204.16 88.04 42880.15 47836.53 2015-07-01 00:37:30.000 182 21204.13 88.06 42880.14 47836.54 2015-07-01 00:37:31.000 182 21204.14 88.03 42880.14 47836.55 2015-07-01 00:37:32.000 182 21204.16 88.01 42880.15 47836.53 2015-07-01 00:37:33.000 182 21204.16 88.00 42880.14 47836.53 2015-07-01 00:37:34.000 182 21204.15 87.99 42880.15 47836.53 2015-07-01 00:37:35.000 182 21204.18 88.00 42880.14 47836.53 2015-07-01 00:37:36.000 182 21204.18 87.99 42880.11 47836.54 2015-07-01 00:37:37.000 182 21204.18 88.00 42880.10 47836.53 2015-07-01 00:37:38.000 182 21204.15 88.00 42880.11 47836.54 2015-07-01 00:37:39.000 182 21204.15 88.02 42880.12 47836.53 2015-07-01 00:37:40.000 182 21204.15 88.03 42880.12 47836.51 2015-07-01 00:37:41.000 182 21204.14 88.01 42880.12 47836.50 2015-07-01 00:37:42.000 182 21204.14 87.98 42880.13 47836.52 2015-07-01 00:37:43.000 182 21204.12 87.99 42880.12 47836.51 2015-07-01 00:37:44.000 182 21204.12 87.98 42880.12 47836.52 2015-07-01 00:37:45.000 182 21204.12 87.99 42880.11 47836.50 2015-07-01 00:37:46.000 182 21204.13 88.00 42880.11 47836.51 2015-07-01 00:37:47.000 182 21204.14 88.02 42880.11 47836.52 2015-07-01 00:37:48.000 182 21204.14 88.02 42880.09 47836.52 2015-07-01 00:37:49.000 182 21204.16 88.03 42880.09 47836.52 2015-07-01 00:37:50.000 182 21204.17 88.01 42880.09 47836.50 2015-07-01 00:37:51.000 182 21204.15 88.00 42880.07 47836.47 2015-07-01 00:37:52.000 182 21204.15 88.00 42880.07 47836.48 2015-07-01 00:37:53.000 182 21204.16 88.02 42880.10 47836.47 2015-07-01 00:37:54.000 182 21204.15 88.00 42880.10 47836.48 2015-07-01 00:37:55.000 182 21204.13 88.02 42880.10 47836.46 2015-07-01 00:37:56.000 182 21204.13 88.03 42880.10 47836.48 2015-07-01 00:37:57.000 182 21204.11 88.05 42880.05 47836.48 2015-07-01 00:37:58.000 182 21204.12 88.06 42880.09 47836.47 2015-07-01 00:37:59.000 182 21204.13 88.05 42880.08 47836.48 2015-07-01 00:38:00.000 182 21204.15 88.04 42880.06 47836.46 2015-07-01 00:38:01.000 182 21204.15 88.01 42880.07 47836.49 2015-07-01 00:38:02.000 182 21204.17 88.01 42880.04 47836.48 2015-07-01 00:38:03.000 182 21204.17 88.01 42880.04 47836.49 2015-07-01 00:38:04.000 182 21204.15 88.01 42880.07 47836.48 2015-07-01 00:38:05.000 182 21204.15 88.01 42880.08 47836.50 2015-07-01 00:38:06.000 182 21204.16 88.02 42880.04 47836.47 2015-07-01 00:38:07.000 182 21204.15 88.00 42880.06 47836.50 2015-07-01 00:38:08.000 182 21204.15 88.01 42880.05 47836.49 2015-07-01 00:38:09.000 182 21204.13 88.01 42880.08 47836.51 2015-07-01 00:38:10.000 182 21204.11 87.99 42880.06 47836.47 2015-07-01 00:38:11.000 182 21204.14 87.97 42880.06 47836.50 2015-07-01 00:38:12.000 182 21204.14 87.99 42880.10 47836.50 2015-07-01 00:38:13.000 182 21204.15 88.00 42880.09 47836.51 2015-07-01 00:38:14.000 182 21204.14 87.98 42880.07 47836.49 2015-07-01 00:38:15.000 182 21204.17 87.98 42880.07 47836.51 2015-07-01 00:38:16.000 182 21204.21 87.99 42880.10 47836.50 2015-07-01 00:38:17.000 182 21204.19 88.02 42880.09 47836.51 2015-07-01 00:38:18.000 182 21204.18 88.00 42880.06 47836.49 2015-07-01 00:38:19.000 182 21204.20 88.01 42880.06 47836.49 2015-07-01 00:38:20.000 182 21204.19 88.01 42880.08 47836.49 2015-07-01 00:38:21.000 182 21204.21 88.03 42880.07 47836.48 2015-07-01 00:38:22.000 182 21204.20 88.03 42880.05 47836.50 2015-07-01 00:38:23.000 182 21204.19 88.01 42880.05 47836.49 2015-07-01 00:38:24.000 182 21204.22 88.01 42880.08 47836.49 2015-07-01 00:38:25.000 182 21204.21 87.98 42880.06 47836.50 2015-07-01 00:38:26.000 182 21204.22 87.99 42880.06 47836.49 2015-07-01 00:38:27.000 182 21204.23 87.98 42880.04 47836.50 2015-07-01 00:38:28.000 182 21204.24 87.99 42880.04 47836.47 2015-07-01 00:38:29.000 182 21204.24 88.01 42880.02 47836.50 2015-07-01 00:38:30.000 182 21204.19 88.00 42880.03 47836.49 2015-07-01 00:38:31.000 182 21204.21 88.01 42880.03 47836.48 2015-07-01 00:38:32.000 182 21204.22 88.02 42880.02 47836.48 2015-07-01 00:38:33.000 182 21204.23 88.00 42880.02 47836.48 2015-07-01 00:38:34.000 182 21204.24 88.01 42879.97 47836.46 2015-07-01 00:38:35.000 182 21204.24 88.01 42879.98 47836.50 2015-07-01 00:38:36.000 182 21204.26 88.01 42879.97 47836.47 2015-07-01 00:38:37.000 182 21204.24 88.00 42879.99 47836.47 2015-07-01 00:38:38.000 182 21204.26 88.00 42880.02 47836.46 2015-07-01 00:38:39.000 182 21204.26 88.02 42880.00 47836.50 2015-07-01 00:38:40.000 182 21204.27 88.00 42879.99 47836.48 2015-07-01 00:38:41.000 182 21204.28 87.99 42879.99 47836.49 2015-07-01 00:38:42.000 182 21204.26 87.99 42879.99 47836.47 2015-07-01 00:38:43.000 182 21204.27 88.01 42880.01 47836.48 2015-07-01 00:38:44.000 182 21204.25 88.00 42880.02 47836.48 2015-07-01 00:38:45.000 182 21204.25 87.99 42880.03 47836.48 2015-07-01 00:38:46.000 182 21204.26 87.98 42880.01 47836.47 2015-07-01 00:38:47.000 182 21204.24 87.98 42880.02 47836.49 2015-07-01 00:38:48.000 182 21204.26 87.95 42880.01 47836.48 2015-07-01 00:38:49.000 182 21204.29 87.96 42879.97 47836.49 2015-07-01 00:38:50.000 182 21204.28 87.96 42879.99 47836.48 2015-07-01 00:38:51.000 182 21204.28 87.96 42880.03 47836.51 2015-07-01 00:38:52.000 182 21204.25 87.94 42880.05 47836.51 2015-07-01 00:38:53.000 182 21204.28 87.91 42880.02 47836.49 2015-07-01 00:38:54.000 182 21204.26 87.92 42880.03 47836.51 2015-07-01 00:38:55.000 182 21204.24 87.90 42880.05 47836.52 2015-07-01 00:38:56.000 182 21204.26 87.93 42880.05 47836.52 2015-07-01 00:38:57.000 182 21204.26 87.92 42880.02 47836.53 2015-07-01 00:38:58.000 182 21204.26 87.90 42880.01 47836.52 2015-07-01 00:38:59.000 182 21204.27 87.90 42880.03 47836.54 2015-07-01 00:39:00.000 182 21204.30 87.90 42880.05 47836.54 2015-07-01 00:39:01.000 182 21204.30 87.89 42880.06 47836.54 2015-07-01 00:39:02.000 182 21204.28 87.89 42880.03 47836.51 2015-07-01 00:39:03.000 182 21204.33 87.88 42880.02 47836.52 2015-07-01 00:39:04.000 182 21204.32 87.90 42880.04 47836.57 2015-07-01 00:39:05.000 182 21204.30 87.90 42880.02 47836.53 2015-07-01 00:39:06.000 182 21204.29 87.88 42880.00 47836.55 2015-07-01 00:39:07.000 182 21204.33 87.85 42880.04 47836.54 2015-07-01 00:39:08.000 182 21204.36 87.83 42880.04 47836.56 2015-07-01 00:39:09.000 182 21204.36 87.82 42880.05 47836.57 2015-07-01 00:39:10.000 182 21204.38 87.81 42880.07 47836.59 2015-07-01 00:39:11.000 182 21204.39 87.79 42880.08 47836.59 2015-07-01 00:39:12.000 182 21204.38 87.79 42880.08 47836.63 2015-07-01 00:39:13.000 182 21204.41 87.78 42880.09 47836.60 2015-07-01 00:39:14.000 182 21204.38 87.78 42880.09 47836.62 2015-07-01 00:39:15.000 182 21204.37 87.77 42880.09 47836.63 2015-07-01 00:39:16.000 182 21204.39 87.75 42880.10 47836.63 2015-07-01 00:39:17.000 182 21204.41 87.77 42880.10 47836.61 2015-07-01 00:39:18.000 182 21204.42 87.76 42880.08 47836.64 2015-07-01 00:39:19.000 182 21204.40 87.75 42880.11 47836.62 2015-07-01 00:39:20.000 182 21204.42 87.74 42880.10 47836.63 2015-07-01 00:39:21.000 182 21204.41 87.75 42880.09 47836.63 2015-07-01 00:39:22.000 182 21204.42 87.75 42880.08 47836.62 2015-07-01 00:39:23.000 182 21204.42 87.73 42880.08 47836.63 2015-07-01 00:39:24.000 182 21204.45 87.72 42880.07 47836.64 2015-07-01 00:39:25.000 182 21204.41 87.71 42880.07 47836.63 2015-07-01 00:39:26.000 182 21204.43 87.71 42880.08 47836.64 2015-07-01 00:39:27.000 182 21204.41 87.73 42880.08 47836.63 2015-07-01 00:39:28.000 182 21204.44 87.73 42880.09 47836.63 2015-07-01 00:39:29.000 182 21204.41 87.72 42880.07 47836.63 2015-07-01 00:39:30.000 182 21204.41 87.72 42880.08 47836.64 2015-07-01 00:39:31.000 182 21204.43 87.70 42880.10 47836.66 2015-07-01 00:39:32.000 182 21204.43 87.68 42880.08 47836.63 2015-07-01 00:39:33.000 182 21204.44 87.68 42880.10 47836.66 2015-07-01 00:39:34.000 182 21204.43 87.69 42880.11 47836.64 2015-07-01 00:39:35.000 182 21204.43 87.70 42880.08 47836.65 2015-07-01 00:39:36.000 182 21204.42 87.69 42880.06 47836.63 2015-07-01 00:39:37.000 182 21204.44 87.70 42880.04 47836.64 2015-07-01 00:39:38.000 182 21204.43 87.71 42880.04 47836.64 2015-07-01 00:39:39.000 182 21204.42 87.72 42880.06 47836.63 2015-07-01 00:39:40.000 182 21204.43 87.74 42880.05 47836.63 2015-07-01 00:39:41.000 182 21204.41 87.77 42880.03 47836.60 2015-07-01 00:39:42.000 182 21204.42 87.77 42880.01 47836.59 2015-07-01 00:39:43.000 182 21204.41 87.77 42880.00 47836.57 2015-07-01 00:39:44.000 182 21204.42 87.78 42880.01 47836.56 2015-07-01 00:39:45.000 182 21204.40 87.79 42879.97 47836.54 2015-07-01 00:39:46.000 182 21204.39 87.80 42879.98 47836.54 2015-07-01 00:39:47.000 182 21204.39 87.80 42879.98 47836.53 2015-07-01 00:39:48.000 182 21204.40 87.80 42879.97 47836.50 2015-07-01 00:39:49.000 182 21204.41 87.81 42879.94 47836.51 2015-07-01 00:39:50.000 182 21204.42 87.80 42879.95 47836.51 2015-07-01 00:39:51.000 182 21204.40 87.82 42879.96 47836.50 2015-07-01 00:39:52.000 182 21204.39 87.83 42879.95 47836.53 2015-07-01 00:39:53.000 182 21204.38 87.81 42879.96 47836.49 2015-07-01 00:39:54.000 182 21204.39 87.82 42879.94 47836.50 2015-07-01 00:39:55.000 182 21204.39 87.84 42879.94 47836.49 2015-07-01 00:39:56.000 182 21204.40 87.85 42879.91 47836.46 2015-07-01 00:39:57.000 182 21204.44 87.82 42879.91 47836.51 2015-07-01 00:39:58.000 182 21204.44 87.80 42879.89 47836.48 2015-07-01 00:39:59.000 182 21204.48 87.77 42879.93 47836.49 2015-07-01 00:40:00.000 182 21204.47 87.79 42879.92 47836.50 2015-07-01 00:40:01.000 182 21204.49 87.78 42879.92 47836.51 2015-07-01 00:40:02.000 182 21204.49 87.78 42879.93 47836.49 2015-07-01 00:40:03.000 182 21204.50 87.79 42879.89 47836.50 2015-07-01 00:40:04.000 182 21204.48 87.80 42879.87 47836.50 2015-07-01 00:40:05.000 182 21204.49 87.84 42879.87 47836.47 2015-07-01 00:40:06.000 182 21204.51 87.83 42879.87 47836.48 2015-07-01 00:40:07.000 182 21204.52 87.79 42879.88 47836.48 2015-07-01 00:40:08.000 182 21204.50 87.79 42879.88 47836.47 2015-07-01 00:40:09.000 182 21204.51 87.79 42879.88 47836.48 2015-07-01 00:40:10.000 182 21204.52 87.77 42879.85 47836.48 2015-07-01 00:40:11.000 182 21204.51 87.75 42879.85 47836.48 2015-07-01 00:40:12.000 182 21204.52 87.75 42879.87 47836.49 2015-07-01 00:40:13.000 182 21204.50 87.72 42879.87 47836.48 2015-07-01 00:40:14.000 182 21204.53 87.68 42879.91 47836.51 2015-07-01 00:40:15.000 182 21204.51 87.70 42879.93 47836.51 2015-07-01 00:40:16.000 182 21204.52 87.69 42879.92 47836.50 2015-07-01 00:40:17.000 182 21204.50 87.68 42879.93 47836.53 2015-07-01 00:40:18.000 182 21204.53 87.68 42879.93 47836.51 2015-07-01 00:40:19.000 182 21204.50 87.68 42879.92 47836.51 2015-07-01 00:40:20.000 182 21204.47 87.70 42879.91 47836.53 2015-07-01 00:40:21.000 182 21204.48 87.70 42879.92 47836.49 2015-07-01 00:40:22.000 182 21204.48 87.69 42879.92 47836.52 2015-07-01 00:40:23.000 182 21204.48 87.69 42879.89 47836.48 2015-07-01 00:40:24.000 182 21204.50 87.66 42879.90 47836.49 2015-07-01 00:40:25.000 182 21204.50 87.65 42879.93 47836.51 2015-07-01 00:40:26.000 182 21204.49 87.68 42879.92 47836.50 2015-07-01 00:40:27.000 182 21204.49 87.68 42879.88 47836.50 2015-07-01 00:40:28.000 182 21204.48 87.66 42879.89 47836.49 2015-07-01 00:40:29.000 182 21204.48 87.66 42879.86 47836.50 2015-07-01 00:40:30.000 182 21204.48 87.64 42879.90 47836.50 2015-07-01 00:40:31.000 182 21204.48 87.62 42879.91 47836.52 2015-07-01 00:40:32.000 182 21204.49 87.58 42879.91 47836.52 2015-07-01 00:40:33.000 182 21204.50 87.58 42879.93 47836.53 2015-07-01 00:40:34.000 182 21204.52 87.58 42879.95 47836.54 2015-07-01 00:40:35.000 182 21204.51 87.56 42879.99 47836.56 2015-07-01 00:40:36.000 182 21204.49 87.57 42879.97 47836.54 2015-07-01 00:40:37.000 182 21204.48 87.55 42879.95 47836.59 2015-07-01 00:40:38.000 182 21204.49 87.55 42879.96 47836.56 2015-07-01 00:40:39.000 182 21204.48 87.54 42879.95 47836.58 2015-07-01 00:40:40.000 182 21204.45 87.57 42879.95 47836.56 2015-07-01 00:40:41.000 182 21204.46 87.56 42880.00 47836.55 2015-07-01 00:40:42.000 182 21204.46 87.57 42879.98 47836.57 2015-07-01 00:40:43.000 182 21204.47 87.57 42879.96 47836.57 2015-07-01 00:40:44.000 182 21204.42 87.58 42879.90 47836.57 2015-07-01 00:40:45.000 182 21204.43 87.59 42879.91 47836.54 2015-07-01 00:40:46.000 182 21204.41 87.56 42879.95 47836.52 2015-07-01 00:40:47.000 182 21204.46 87.58 42879.95 47836.52 2015-07-01 00:40:48.000 182 21204.46 87.58 42879.95 47836.55 2015-07-01 00:40:49.000 182 21204.42 87.58 42879.96 47836.52 2015-07-01 00:40:50.000 182 21204.44 87.60 42879.92 47836.51 2015-07-01 00:40:51.000 182 21204.43 87.58 42879.94 47836.51 2015-07-01 00:40:52.000 182 21204.44 87.55 42879.96 47836.52 2015-07-01 00:40:53.000 182 21204.44 87.56 42879.99 47836.52 2015-07-01 00:40:54.000 182 21204.43 87.56 42879.98 47836.52 2015-07-01 00:40:55.000 182 21204.45 87.55 42880.01 47836.52 2015-07-01 00:40:56.000 182 21204.44 87.56 42880.01 47836.52 2015-07-01 00:40:57.000 182 21204.43 87.59 42880.00 47836.54 2015-07-01 00:40:58.000 182 21204.42 87.60 42879.99 47836.55 2015-07-01 00:40:59.000 182 21204.43 87.59 42880.01 47836.54 2015-07-01 00:41:00.000 182 21204.45 87.52 42880.02 47836.53 2015-07-01 00:41:01.000 182 21204.49 87.45 42880.02 47836.56 2015-07-01 00:41:02.000 182 21204.50 87.41 42880.11 47836.60 2015-07-01 00:41:03.000 182 21204.54 87.40 42880.16 47836.67 2015-07-01 00:41:04.000 182 21204.54 87.37 42880.17 47836.70 2015-07-01 00:41:05.000 182 21204.52 87.36 42880.18 47836.73 2015-07-01 00:41:06.000 182 21204.52 87.38 42880.19 47836.74 2015-07-01 00:41:07.000 182 21204.54 87.41 42880.18 47836.74 2015-07-01 00:41:08.000 182 21204.52 87.42 42880.18 47836.76 2015-07-01 00:41:09.000 182 21204.54 87.41 42880.20 47836.79 2015-07-01 00:41:10.000 182 21204.55 87.43 42880.21 47836.77 2015-07-01 00:41:11.000 182 21204.56 87.43 42880.21 47836.80 2015-07-01 00:41:12.000 182 21204.56 87.43 42880.20 47836.79 2015-07-01 00:41:13.000 182 21204.54 87.42 42880.22 47836.78 2015-07-01 00:41:14.000 182 21204.54 87.43 42880.23 47836.78 2015-07-01 00:41:15.000 182 21204.54 87.43 42880.22 47836.78 2015-07-01 00:41:16.000 182 21204.54 87.41 42880.20 47836.75 2015-07-01 00:41:17.000 182 21204.53 87.42 42880.25 47836.77 2015-07-01 00:41:18.000 182 21204.54 87.41 42880.26 47836.75 2015-07-01 00:41:19.000 182 21204.52 87.42 42880.23 47836.76 2015-07-01 00:41:20.000 182 21204.52 87.41 42880.25 47836.75 2015-07-01 00:41:21.000 182 21204.53 87.40 42880.21 47836.75 2015-07-01 00:41:22.000 182 21204.50 87.41 42880.19 47836.76 2015-07-01 00:41:23.000 182 21204.48 87.43 42880.19 47836.73 2015-07-01 00:41:24.000 182 21204.50 87.41 42880.19 47836.76 2015-07-01 00:41:25.000 182 21204.52 87.40 42880.21 47836.75 2015-07-01 00:41:26.000 182 21204.50 87.39 42880.21 47836.75 2015-07-01 00:41:27.000 182 21204.49 87.39 42880.19 47836.74 2015-07-01 00:41:28.000 182 21204.52 87.40 42880.21 47836.76 2015-07-01 00:41:29.000 182 21204.53 87.40 42880.22 47836.73 2015-07-01 00:41:30.000 182 21204.51 87.41 42880.20 47836.74 2015-07-01 00:41:31.000 182 21204.51 87.42 42880.19 47836.76 2015-07-01 00:41:32.000 182 21204.52 87.39 42880.19 47836.77 2015-07-01 00:41:33.000 182 21204.50 87.37 42880.21 47836.76 2015-07-01 00:41:34.000 182 21204.52 87.37 42880.21 47836.75 2015-07-01 00:41:35.000 182 21204.52 87.37 42880.20 47836.76 2015-07-01 00:41:36.000 182 21204.55 87.37 42880.19 47836.76 2015-07-01 00:41:37.000 182 21204.54 87.38 42880.23 47836.76 2015-07-01 00:41:38.000 182 21204.52 87.37 42880.22 47836.78 2015-07-01 00:41:39.000 182 21204.54 87.33 42880.22 47836.77 2015-07-01 00:41:40.000 182 21204.55 87.33 42880.26 47836.77 2015-07-01 00:41:41.000 182 21204.57 87.31 42880.24 47836.77 2015-07-01 00:41:42.000 182 21204.57 87.30 42880.25 47836.79 2015-07-01 00:41:43.000 182 21204.58 87.29 42880.24 47836.80 2015-07-01 00:41:44.000 182 21204.59 87.28 42880.23 47836.80 2015-07-01 00:41:45.000 182 21204.60 87.28 42880.22 47836.82 2015-07-01 00:41:46.000 182 21204.58 87.29 42880.26 47836.83 2015-07-01 00:41:47.000 182 21204.58 87.28 42880.28 47836.83 2015-07-01 00:41:48.000 182 21204.59 87.27 42880.26 47836.84 2015-07-01 00:41:49.000 182 21204.59 87.25 42880.25 47836.87 2015-07-01 00:41:50.000 182 21204.58 87.25 42880.26 47836.86 2015-07-01 00:41:51.000 182 21204.57 87.25 42880.25 47836.86 2015-07-01 00:41:52.000 182 21204.56 87.26 42880.28 47836.85 2015-07-01 00:41:53.000 182 21204.58 87.24 42880.30 47836.86 2015-07-01 00:41:54.000 182 21204.58 87.25 42880.25 47836.84 2015-07-01 00:41:55.000 182 21204.58 87.23 42880.26 47836.85 2015-07-01 00:41:56.000 182 21204.56 87.23 42880.23 47836.85 2015-07-01 00:41:57.000 182 21204.56 87.23 42880.22 47836.85 2015-07-01 00:41:58.000 182 21204.57 87.24 42880.24 47836.85 2015-07-01 00:41:59.000 182 21204.55 87.25 42880.23 47836.85 2015-07-01 00:42:00.000 182 21204.53 87.22 42880.28 47836.85 2015-07-01 00:42:01.000 182 21204.55 87.21 42880.29 47836.84 2015-07-01 00:42:02.000 182 21204.55 87.22 42880.26 47836.86 2015-07-01 00:42:03.000 182 21204.56 87.23 42880.22 47836.84 2015-07-01 00:42:04.000 182 21204.57 87.22 42880.26 47836.87 2015-07-01 00:42:05.000 182 21204.57 87.20 42880.29 47836.87 2015-07-01 00:42:06.000 182 21204.58 87.19 42880.29 47836.88 2015-07-01 00:42:07.000 182 21204.60 87.18 42880.30 47836.87 2015-07-01 00:42:08.000 182 21204.57 87.16 42880.30 47836.90 2015-07-01 00:42:09.000 182 21204.57 87.15 42880.33 47836.90 2015-07-01 00:42:10.000 182 21204.59 87.14 42880.32 47836.89 2015-07-01 00:42:11.000 182 21204.58 87.14 42880.33 47836.92 2015-07-01 00:42:12.000 182 21204.58 87.15 42880.35 47836.91 2015-07-01 00:42:13.000 182 21204.59 87.15 42880.33 47836.94 2015-07-01 00:42:14.000 182 21204.58 87.14 42880.34 47836.94 2015-07-01 00:42:15.000 182 21204.59 87.15 42880.32 47836.94 2015-07-01 00:42:16.000 182 21204.58 87.15 42880.34 47836.95 2015-07-01 00:42:17.000 182 21204.58 87.17 42880.35 47836.94 2015-07-01 00:42:18.000 182 21204.60 87.17 42880.35 47836.95 2015-07-01 00:42:19.000 182 21204.58 87.17 42880.34 47836.97 2015-07-01 00:42:20.000 182 21204.58 87.19 42880.36 47836.96 2015-07-01 00:42:21.000 182 21204.59 87.20 42880.36 47836.95 2015-07-01 00:42:22.000 182 21204.58 87.21 42880.36 47836.95 2015-07-01 00:42:23.000 182 21204.57 87.22 42880.36 47836.96 2015-07-01 00:42:24.000 182 21204.56 87.20 42880.38 47836.96 2015-07-01 00:42:25.000 182 21204.57 87.21 42880.38 47836.94 2015-07-01 00:42:26.000 182 21204.56 87.22 42880.37 47836.94 2015-07-01 00:42:27.000 182 21204.56 87.22 42880.37 47836.94 2015-07-01 00:42:28.000 182 21204.58 87.22 42880.39 47836.94 2015-07-01 00:42:29.000 182 21204.58 87.24 42880.40 47836.94 2015-07-01 00:42:30.000 182 21204.56 87.23 42880.38 47836.94 2015-07-01 00:42:31.000 182 21204.58 87.24 42880.36 47836.94 2015-07-01 00:42:32.000 182 21204.56 87.23 42880.36 47836.92 2015-07-01 00:42:33.000 182 21204.58 87.24 42880.37 47836.94 2015-07-01 00:42:34.000 182 21204.57 87.25 42880.38 47836.92 2015-07-01 00:42:35.000 182 21204.59 87.23 42880.37 47836.94 2015-07-01 00:42:36.000 182 21204.58 87.24 42880.34 47836.91 2015-07-01 00:42:37.000 182 21204.56 87.25 42880.33 47836.93 2015-07-01 00:42:38.000 182 21204.54 87.25 42880.33 47836.91 2015-07-01 00:42:39.000 182 21204.55 87.23 42880.31 47836.91 2015-07-01 00:42:40.000 182 21204.55 87.24 42880.32 47836.91 2015-07-01 00:42:41.000 182 21204.52 87.24 42880.35 47836.91 2015-07-01 00:42:42.000 182 21204.56 87.22 42880.35 47836.92 2015-07-01 00:42:43.000 182 21204.58 87.21 42880.34 47836.90 2015-07-01 00:42:44.000 182 21204.53 87.20 42880.35 47836.91 2015-07-01 00:42:45.000 182 21204.56 87.19 42880.39 47836.92 2015-07-01 00:42:46.000 182 21204.58 87.18 42880.39 47836.90 2015-07-01 00:42:47.000 182 21204.53 87.18 42880.41 47836.93 2015-07-01 00:42:48.000 182 21204.52 87.14 42880.41 47836.91 2015-07-01 00:42:49.000 182 21204.52 87.15 42880.41 47836.93 2015-07-01 00:42:50.000 182 21204.50 87.15 42880.37 47836.92 2015-07-01 00:42:51.000 182 21204.52 87.12 42880.39 47836.92 2015-07-01 00:42:52.000 182 21204.50 87.12 42880.37 47836.93 2015-07-01 00:42:53.000 182 21204.51 87.11 42880.39 47836.93 2015-07-01 00:42:54.000 182 21204.49 87.12 42880.38 47836.93 2015-07-01 00:42:55.000 182 21204.49 87.10 42880.38 47836.93 2015-07-01 00:42:56.000 182 21204.50 87.08 42880.38 47836.94 2015-07-01 00:42:57.000 182 21204.46 87.07 42880.39 47836.92 2015-07-01 00:42:58.000 182 21204.47 87.07 42880.40 47836.95 2015-07-01 00:42:59.000 182 21204.49 87.07 42880.36 47836.93 2015-07-01 00:43:00.000 182 21204.50 87.06 42880.35 47836.94 2015-07-01 00:43:01.000 182 21204.49 87.06 42880.39 47836.94 2015-07-01 00:43:02.000 182 21204.47 87.06 42880.45 47836.93 2015-07-01 00:43:03.000 182 21204.50 87.06 42880.46 47836.96 2015-07-01 00:43:04.000 182 21204.48 87.08 42880.43 47836.94 2015-07-01 00:43:05.000 182 21204.52 87.06 42880.40 47836.93 2015-07-01 00:43:06.000 182 21204.49 87.06 42880.40 47836.93 2015-07-01 00:43:07.000 182 21204.48 87.08 42880.38 47836.94 2015-07-01 00:43:08.000 182 21204.49 87.06 42880.41 47836.96 2015-07-01 00:43:09.000 182 21204.47 87.03 42880.43 47836.94 2015-07-01 00:43:10.000 182 21204.49 87.02 42880.45 47836.96 2015-07-01 00:43:11.000 182 21204.49 87.00 42880.44 47836.98 2015-07-01 00:43:12.000 182 21204.51 87.03 42880.49 47836.96 2015-07-01 00:43:13.000 182 21204.51 87.03 42880.50 47837.00 2015-07-01 00:43:14.000 182 21204.49 87.01 42880.52 47837.01 2015-07-01 00:43:15.000 182 21204.51 87.00 42880.51 47837.00 2015-07-01 00:43:16.000 182 21204.53 87.02 42880.50 47837.00 2015-07-01 00:43:17.000 182 21204.49 87.02 42880.48 47837.00 2015-07-01 00:43:18.000 182 21204.50 87.01 42880.48 47837.02 2015-07-01 00:43:19.000 182 21204.51 87.01 42880.50 47837.01 2015-07-01 00:43:20.000 182 21204.52 87.00 42880.47 47837.01 2015-07-01 00:43:21.000 182 21204.52 86.99 42880.47 47837.03 2015-07-01 00:43:22.000 182 21204.52 86.99 42880.50 47837.04 2015-07-01 00:43:23.000 182 21204.50 86.98 42880.52 47837.05 2015-07-01 00:43:24.000 182 21204.51 86.97 42880.54 47837.06 2015-07-01 00:43:25.000 182 21204.51 86.98 42880.54 47837.06 2015-07-01 00:43:26.000 182 21204.50 87.00 42880.52 47837.04 2015-07-01 00:43:27.000 182 21204.47 87.01 42880.53 47837.07 2015-07-01 00:43:28.000 182 21204.48 87.02 42880.53 47837.06 2015-07-01 00:43:29.000 182 21204.51 86.99 42880.53 47837.07 2015-07-01 00:43:30.000 182 21204.52 86.99 42880.53 47837.09 2015-07-01 00:43:31.000 182 21204.49 87.00 42880.54 47837.09 2015-07-01 00:43:32.000 182 21204.48 87.00 42880.54 47837.08 2015-07-01 00:43:33.000 182 21204.46 87.00 42880.55 47837.07 2015-07-01 00:43:34.000 182 21204.46 87.00 42880.53 47837.09 2015-07-01 00:43:35.000 182 21204.46 87.00 42880.54 47837.09 2015-07-01 00:43:36.000 182 21204.45 86.99 42880.55 47837.08 2015-07-01 00:43:37.000 182 21204.45 86.95 42880.54 47837.07 2015-07-01 00:43:38.000 182 21204.46 86.97 42880.51 47837.08 2015-07-01 00:43:39.000 182 21204.46 86.97 42880.52 47837.09 2015-07-01 00:43:40.000 182 21204.47 86.97 42880.55 47837.07 2015-07-01 00:43:41.000 182 21204.46 86.95 42880.57 47837.11 2015-07-01 00:43:42.000 182 21204.46 86.95 42880.56 47837.07 2015-07-01 00:43:43.000 182 21204.44 86.98 42880.55 47837.07 2015-07-01 00:43:44.000 182 21204.45 86.97 42880.56 47837.07 2015-07-01 00:43:45.000 182 21204.48 86.95 42880.53 47837.08 2015-07-01 00:43:46.000 182 21204.48 86.97 42880.55 47837.08 2015-07-01 00:43:47.000 182 21204.49 86.95 42880.54 47837.08 2015-07-01 00:43:48.000 182 21204.48 86.94 42880.54 47837.09 2015-07-01 00:43:49.000 182 21204.48 86.95 42880.55 47837.08 2015-07-01 00:43:50.000 182 21204.48 86.94 42880.56 47837.07 2015-07-01 00:43:51.000 182 21204.48 86.96 42880.54 47837.06 2015-07-01 00:43:52.000 182 21204.46 86.94 42880.52 47837.07 2015-07-01 00:43:53.000 182 21204.48 86.93 42880.54 47837.08 2015-07-01 00:43:54.000 182 21204.47 86.90 42880.56 47837.08 2015-07-01 00:43:55.000 182 21204.48 86.85 42880.56 47837.08 2015-07-01 00:43:56.000 182 21204.51 86.84 42880.58 47837.08 2015-07-01 00:43:57.000 182 21204.50 86.83 42880.60 47837.11 2015-07-01 00:43:58.000 182 21204.49 86.85 42880.59 47837.12 2015-07-01 00:43:59.000 182 21204.50 86.86 42880.58 47837.14 2015-07-01 00:44:00.000 182 21204.50 86.84 42880.58 47837.14 2015-07-01 00:44:01.000 182 21204.47 86.86 42880.60 47837.14 2015-07-01 00:44:02.000 182 21204.49 86.87 42880.60 47837.15 2015-07-01 00:44:03.000 182 21204.49 86.86 42880.65 47837.15 2015-07-01 00:44:04.000 182 21204.49 86.88 42880.69 47837.17 2015-07-01 00:44:05.000 182 21204.46 86.91 42880.68 47837.16 2015-07-01 00:44:06.000 182 21204.46 86.95 42880.64 47837.14 2015-07-01 00:44:07.000 182 21204.46 86.94 42880.63 47837.15 2015-07-01 00:44:08.000 182 21204.44 86.96 42880.62 47837.09 2015-07-01 00:44:09.000 182 21204.41 87.00 42880.61 47837.08 2015-07-01 00:44:10.000 182 21204.41 87.05 42880.59 47837.07 2015-07-01 00:44:11.000 182 21204.37 87.10 42880.54 47837.03 2015-07-01 00:44:12.000 182 21204.39 87.14 42880.52 47836.98 2015-07-01 00:44:13.000 182 21204.38 87.17 42880.47 47836.96 2015-07-01 00:44:14.000 182 21204.36 87.19 42880.44 47836.93 2015-07-01 00:44:15.000 182 21204.33 87.20 42880.42 47836.91 2015-07-01 00:44:16.000 182 21204.31 87.22 42880.37 47836.84 2015-07-01 00:44:17.000 182 21204.28 87.22 42880.36 47836.86 2015-07-01 00:44:18.000 182 21204.30 87.24 42880.33 47836.82 2015-07-01 00:44:19.000 182 21204.28 87.24 42880.33 47836.81 2015-07-01 00:44:20.000 182 21204.28 87.24 42880.35 47836.79 2015-07-01 00:44:21.000 182 21204.30 87.24 42880.32 47836.81 2015-07-01 00:44:22.000 182 21204.31 87.21 42880.33 47836.81 2015-07-01 00:44:23.000 182 21204.28 87.21 42880.35 47836.81 2015-07-01 00:44:24.000 182 21204.28 87.23 42880.36 47836.80 2015-07-01 00:44:25.000 182 21204.28 87.24 42880.33 47836.79 2015-07-01 00:44:26.000 182 21204.27 87.30 42880.29 47836.78 2015-07-01 00:44:27.000 182 21204.22 87.36 42880.28 47836.74 2015-07-01 00:44:28.000 182 21204.20 87.43 42880.23 47836.70 2015-07-01 00:44:29.000 182 21204.20 87.44 42880.17 47836.65 2015-07-01 00:44:30.000 182 21204.19 87.41 42880.15 47836.62 2015-07-01 00:44:31.000 182 21204.18 87.42 42880.13 47836.60 2015-07-01 00:44:32.000 182 21204.20 87.41 42880.15 47836.56 2015-07-01 00:44:33.000 182 21204.18 87.42 42880.13 47836.56 2015-07-01 00:44:34.000 182 21204.18 87.44 42880.12 47836.53 2015-07-01 00:44:35.000 182 21204.16 87.46 42880.12 47836.52 2015-07-01 00:44:36.000 182 21204.15 87.49 42880.08 47836.50 2015-07-01 00:44:37.000 182 21204.14 87.47 42880.09 47836.48 2015-07-01 00:44:38.000 182 21204.10 87.46 42880.06 47836.48 2015-07-01 00:44:39.000 182 21204.11 87.44 42880.06 47836.47 2015-07-01 00:44:40.000 182 21204.14 87.44 42880.07 47836.47 2015-07-01 00:44:41.000 182 21204.12 87.45 42880.10 47836.45 2015-07-01 00:44:42.000 182 21204.12 87.45 42880.07 47836.46 2015-07-01 00:44:43.000 182 21204.13 87.44 42880.04 47836.45 2015-07-01 00:44:44.000 182 21204.13 87.39 42880.07 47836.46 2015-07-01 00:44:45.000 182 21204.16 87.30 42880.11 47836.51 2015-07-01 00:44:46.000 182 21204.17 87.28 42880.15 47836.54 2015-07-01 00:44:47.000 182 21204.22 87.25 42880.18 47836.60 2015-07-01 00:44:48.000 182 21204.21 87.23 42880.17 47836.61 2015-07-01 00:44:49.000 182 21204.21 87.23 42880.21 47836.64 2015-07-01 00:44:50.000 182 21204.20 87.23 42880.21 47836.69 2015-07-01 00:44:51.000 182 21204.23 87.21 42880.24 47836.69 2015-07-01 00:44:52.000 182 21204.23 87.21 42880.26 47836.69 2015-07-01 00:44:53.000 182 21204.23 87.21 42880.29 47836.73 2015-07-01 00:44:54.000 182 21204.21 87.22 42880.29 47836.73 2015-07-01 00:44:55.000 182 21204.24 87.19 42880.25 47836.76 2015-07-01 00:44:56.000 182 21204.25 87.22 42880.26 47836.74 2015-07-01 00:44:57.000 182 21204.24 87.21 42880.27 47836.77 2015-07-01 00:44:58.000 182 21204.24 87.20 42880.32 47836.76 2015-07-01 00:44:59.000 182 21204.27 87.18 42880.33 47836.78 2015-07-01 00:45:00.000 182 21204.29 87.19 42880.34 47836.78 2015-07-01 00:45:01.000 182 21204.28 87.19 42880.33 47836.81 2015-07-01 00:45:02.000 182 21204.24 87.21 42880.32 47836.79 2015-07-01 00:45:03.000 182 21204.25 87.22 42880.32 47836.79 2015-07-01 00:45:04.000 182 21204.26 87.20 42880.33 47836.79 2015-07-01 00:45:05.000 182 21204.26 87.19 42880.36 47836.81 2015-07-01 00:45:06.000 182 21204.29 87.20 42880.34 47836.82 2015-07-01 00:45:07.000 182 21204.30 87.19 42880.37 47836.80 2015-07-01 00:45:08.000 182 21204.28 87.18 42880.36 47836.80 2015-07-01 00:45:09.000 182 21204.26 87.16 42880.34 47836.82 2015-07-01 00:45:10.000 182 21204.28 87.16 42880.38 47836.83 2015-07-01 00:45:11.000 182 21204.29 87.18 42880.37 47836.84 2015-07-01 00:45:12.000 182 21204.30 87.18 42880.39 47836.88 2015-07-01 00:45:13.000 182 21204.29 87.20 42880.38 47836.86 2015-07-01 00:45:14.000 182 21204.30 87.19 42880.37 47836.87 2015-07-01 00:45:15.000 182 21204.32 87.19 42880.38 47836.90 2015-07-01 00:45:16.000 182 21204.36 87.17 42880.39 47836.89 2015-07-01 00:45:17.000 182 21204.35 87.20 42880.46 47836.92 2015-07-01 00:45:18.000 182 21204.35 87.21 42880.52 47836.92 2015-07-01 00:45:19.000 182 21204.33 87.21 42880.47 47836.92 2015-07-01 00:45:20.000 182 21204.35 87.22 42880.48 47836.93 2015-07-01 00:45:21.000 182 21204.38 87.23 42880.47 47836.95 2015-07-01 00:45:22.000 182 21204.39 87.23 42880.48 47836.94 2015-07-01 00:45:23.000 182 21204.41 87.21 42880.50 47836.95 2015-07-01 00:45:24.000 182 21204.41 87.21 42880.48 47836.94 2015-07-01 00:45:25.000 182 21204.41 87.22 42880.53 47836.94 2015-07-01 00:45:26.000 182 21204.40 87.20 42880.53 47836.96 2015-07-01 00:45:27.000 182 21204.39 87.20 42880.52 47836.97 2015-07-01 00:45:28.000 182 21204.41 87.21 42880.53 47836.93 2015-07-01 00:45:29.000 182 21204.41 87.22 42880.52 47836.98 2015-07-01 00:45:30.000 182 21204.39 87.21 42880.52 47836.98 2015-07-01 00:45:31.000 182 21204.40 87.22 42880.50 47836.97 2015-07-01 00:45:32.000 182 21204.42 87.19 42880.52 47836.96 2015-07-01 00:45:33.000 182 21204.40 87.20 42880.51 47836.95 2015-07-01 00:45:34.000 182 21204.39 87.21 42880.52 47836.94 2015-07-01 00:45:35.000 182 21204.37 87.21 42880.47 47836.93 2015-07-01 00:45:36.000 182 21204.38 87.23 42880.44 47836.90 2015-07-01 00:45:37.000 182 21204.39 87.24 42880.41 47836.90 2015-07-01 00:45:38.000 182 21204.39 87.27 42880.41 47836.90 2015-07-01 00:45:39.000 182 21204.39 87.27 42880.42 47836.87 2015-07-01 00:45:40.000 182 21204.35 87.28 42880.41 47836.87 2015-07-01 00:45:41.000 182 21204.34 87.29 42880.40 47836.86 2015-07-01 00:45:42.000 182 21204.35 87.31 42880.42 47836.85 2015-07-01 00:45:43.000 182 21204.36 87.32 42880.41 47836.82 2015-07-01 00:45:44.000 182 21204.35 87.31 42880.39 47836.82 2015-07-01 00:45:45.000 182 21204.32 87.34 42880.42 47836.83 2015-07-01 00:45:46.000 182 21204.31 87.34 42880.40 47836.80 2015-07-01 00:45:47.000 182 21204.35 87.31 42880.39 47836.81 2015-07-01 00:45:48.000 182 21204.37 87.30 42880.40 47836.81 2015-07-01 00:45:49.000 182 21204.34 87.33 42880.42 47836.79 2015-07-01 00:45:50.000 182 21204.33 87.33 42880.40 47836.80 2015-07-01 00:45:51.000 182 21204.36 87.35 42880.38 47836.80 2015-07-01 00:45:52.000 182 21204.36 87.35 42880.39 47836.81 2015-07-01 00:45:53.000 182 21204.33 87.35 42880.39 47836.80 2015-07-01 00:45:54.000 182 21204.33 87.36 42880.39 47836.76 2015-07-01 00:45:55.000 182 21204.34 87.35 42880.38 47836.81 2015-07-01 00:45:56.000 182 21204.34 87.35 42880.36 47836.78 2015-07-01 00:45:57.000 182 21204.31 87.36 42880.37 47836.78 2015-07-01 00:45:58.000 182 21204.31 87.38 42880.35 47836.80 2015-07-01 00:45:59.000 182 21204.25 87.42 42880.35 47836.76 2015-07-01 00:46:00.000 182 21204.24 87.46 42880.27 47836.71 2015-07-01 00:46:01.000 182 21204.19 87.51 42880.22 47836.66 2015-07-01 00:46:02.000 182 21204.16 87.58 42880.17 47836.65 2015-07-01 00:46:03.000 182 21204.14 87.60 42880.15 47836.60 2015-07-01 00:46:04.000 182 21204.14 87.61 42880.12 47836.55 2015-07-01 00:46:05.000 182 21204.13 87.65 42880.12 47836.53 2015-07-01 00:46:06.000 182 21204.12 87.67 42880.08 47836.48 2015-07-01 00:46:07.000 182 21204.10 87.69 42880.08 47836.48 2015-07-01 00:46:08.000 182 21204.04 87.72 42880.06 47836.44 2015-07-01 00:46:09.000 182 21204.01 87.72 42880.01 47836.41 2015-07-01 00:46:10.000 182 21203.98 87.74 42879.97 47836.36 2015-07-01 00:46:11.000 182 21203.97 87.73 42879.96 47836.33 2015-07-01 00:46:12.000 182 21203.99 87.71 42879.98 47836.32 2015-07-01 00:46:13.000 182 21203.94 87.75 42879.96 47836.28 2015-07-01 00:46:14.000 182 21203.92 87.76 42879.91 47836.28 2015-07-01 00:46:15.000 182 21203.91 87.77 42879.90 47836.23 2015-07-01 00:46:16.000 182 21203.89 87.78 42879.88 47836.21 2015-07-01 00:46:17.000 182 21203.89 87.78 42879.85 47836.18 2015-07-01 00:46:18.000 182 21203.84 87.80 42879.86 47836.19 2015-07-01 00:46:19.000 182 21203.81 87.82 42879.82 47836.13 2015-07-01 00:46:20.000 182 21203.83 87.81 42879.83 47836.12 2015-07-01 00:46:21.000 182 21203.84 87.80 42879.86 47836.11 2015-07-01 00:46:22.000 182 21203.83 87.81 42879.82 47836.10 2015-07-01 00:46:23.000 182 21203.81 87.81 42879.82 47836.12 2015-07-01 00:46:24.000 182 21203.83 87.80 42879.82 47836.12 2015-07-01 00:46:25.000 182 21203.86 87.80 42879.82 47836.13 2015-07-01 00:46:26.000 182 21203.83 87.79 42879.84 47836.15 2015-07-01 00:46:27.000 182 21203.83 87.82 42879.86 47836.13 2015-07-01 00:46:28.000 182 21203.83 87.80 42879.88 47836.16 2015-07-01 00:46:29.000 182 21203.82 87.82 42879.87 47836.14 2015-07-01 00:46:30.000 182 21203.80 87.81 42879.91 47836.16 2015-07-01 00:46:31.000 182 21203.83 87.81 42879.93 47836.15 2015-07-01 00:46:32.000 182 21203.85 87.81 42879.89 47836.17 2015-07-01 00:46:33.000 182 21203.83 87.80 42879.90 47836.17 2015-07-01 00:46:34.000 182 21203.84 87.79 42879.89 47836.17 2015-07-01 00:46:35.000 182 21203.82 87.79 42879.91 47836.17 2015-07-01 00:46:36.000 182 21203.85 87.77 42879.92 47836.19 2015-07-01 00:46:37.000 182 21203.86 87.75 42879.91 47836.17 2015-07-01 00:46:38.000 182 21203.85 87.74 42879.91 47836.17 2015-07-01 00:46:39.000 182 21203.87 87.72 42879.92 47836.21 2015-07-01 00:46:40.000 182 21203.87 87.72 42879.91 47836.20 2015-07-01 00:46:41.000 182 21203.87 87.73 42879.92 47836.24 2015-07-01 00:46:42.000 182 21203.88 87.71 42879.94 47836.25 2015-07-01 00:46:43.000 182 21203.88 87.70 42879.96 47836.28 2015-07-01 00:46:44.000 182 21203.90 87.68 42879.94 47836.28 2015-07-01 00:46:45.000 182 21203.90 87.68 42879.97 47836.28 2015-07-01 00:46:46.000 182 21203.89 87.71 42880.00 47836.28 2015-07-01 00:46:47.000 182 21203.88 87.68 42879.97 47836.30 2015-07-01 00:46:48.000 182 21203.88 87.69 42879.97 47836.29 2015-07-01 00:46:49.000 182 21203.91 87.68 42880.00 47836.31 2015-07-01 00:46:50.000 182 21203.95 87.70 42880.00 47836.30 2015-07-01 00:46:51.000 182 21203.97 87.69 42880.01 47836.34 2015-07-01 00:46:52.000 182 21203.96 87.68 42880.03 47836.35 2015-07-01 00:46:53.000 182 21203.98 87.66 42880.02 47836.35 2015-07-01 00:46:54.000 182 21203.95 87.65 42880.01 47836.35 2015-07-01 00:46:55.000 182 21204.00 87.65 42880.02 47836.35 2015-07-01 00:46:56.000 182 21204.01 87.67 42880.00 47836.37 2015-07-01 00:46:57.000 182 21203.99 87.68 42880.01 47836.38 2015-07-01 00:46:58.000 182 21203.99 87.70 42880.04 47836.38 2015-07-01 00:46:59.000 182 21203.99 87.71 42880.04 47836.40 2015-07-01 00:47:00.000 182 21204.03 87.72 42880.06 47836.40 2015-07-01 00:47:01.000 182 21204.04 87.73 42880.06 47836.39 2015-07-01 00:47:02.000 182 21204.02 87.73 42880.06 47836.40 2015-07-01 00:47:03.000 182 21204.01 87.72 42880.05 47836.40 2015-07-01 00:47:04.000 182 21204.03 87.71 42880.05 47836.42 2015-07-01 00:47:05.000 182 21204.02 87.71 42880.04 47836.42 2015-07-01 00:47:06.000 182 21204.04 87.72 42880.03 47836.43 2015-07-01 00:47:07.000 182 21203.98 87.75 42880.02 47836.41 2015-07-01 00:47:08.000 182 21203.95 87.80 42880.01 47836.41 2015-07-01 00:47:09.000 182 21203.97 87.82 42879.96 47836.37 2015-07-01 00:47:10.000 182 21203.93 87.85 42879.95 47836.34 2015-07-01 00:47:11.000 182 21203.92 87.83 42879.94 47836.31 2015-07-01 00:47:12.000 182 21203.91 87.86 42879.92 47836.29 2015-07-01 00:47:13.000 182 21203.89 87.89 42879.92 47836.28 2015-07-01 00:47:14.000 182 21203.86 87.87 42879.93 47836.23 2015-07-01 00:47:15.000 182 21203.86 87.86 42879.92 47836.25 2015-07-01 00:47:16.000 182 21203.85 87.87 42879.91 47836.23 2015-07-01 00:47:17.000 182 21203.83 87.87 42879.90 47836.24 2015-07-01 00:47:18.000 182 21203.82 87.86 42879.88 47836.21 2015-07-01 00:47:19.000 182 21203.79 87.87 42879.90 47836.24 2015-07-01 00:47:20.000 182 21203.77 87.86 42879.93 47836.22 2015-07-01 00:47:21.000 182 21203.78 87.84 42879.94 47836.20 2015-07-01 00:47:22.000 182 21203.81 87.81 42879.93 47836.22 2015-07-01 00:47:23.000 182 21203.81 87.82 42879.96 47836.24 2015-07-01 00:47:24.000 182 21203.82 87.81 42879.99 47836.22 2015-07-01 00:47:25.000 182 21203.82 87.79 42879.99 47836.26 2015-07-01 00:47:26.000 182 21203.79 87.80 42879.98 47836.23 2015-07-01 00:47:27.000 182 21203.79 87.81 42879.98 47836.25 2015-07-01 00:47:28.000 182 21203.81 87.81 42879.99 47836.27 2015-07-01 00:47:29.000 182 21203.82 87.82 42879.95 47836.26 2015-07-01 00:47:30.000 182 21203.83 87.82 42879.99 47836.27 2015-07-01 00:47:31.000 182 21203.79 87.83 42879.97 47836.25 2015-07-01 00:47:32.000 182 21203.79 87.84 42879.98 47836.27 2015-07-01 00:47:33.000 182 21203.79 87.83 42879.99 47836.24 2015-07-01 00:47:34.000 182 21203.76 87.84 42879.97 47836.27 2015-07-01 00:47:35.000 182 21203.79 87.85 42879.97 47836.23 2015-07-01 00:47:36.000 182 21203.79 87.84 42879.97 47836.27 2015-07-01 00:47:37.000 182 21203.78 87.85 42880.00 47836.26 2015-07-01 00:47:38.000 182 21203.76 87.84 42879.99 47836.27 2015-07-01 00:47:39.000 182 21203.73 87.88 42880.00 47836.25 2015-07-01 00:47:40.000 182 21203.75 87.90 42880.01 47836.26 2015-07-01 00:47:41.000 182 21203.77 87.90 42879.95 47836.23 2015-07-01 00:47:42.000 182 21203.79 87.91 42879.94 47836.24 2015-07-01 00:47:43.000 182 21203.79 87.90 42879.95 47836.23 2015-07-01 00:47:44.000 182 21203.79 87.94 42879.90 47836.22 2015-07-01 00:47:45.000 182 21203.78 87.93 42879.92 47836.23 2015-07-01 00:47:46.000 182 21203.78 87.94 42879.92 47836.21 2015-07-01 00:47:47.000 182 21203.78 87.97 42879.92 47836.21 2015-07-01 00:47:48.000 182 21203.76 87.98 42879.91 47836.20 2015-07-01 00:47:49.000 182 21203.78 87.98 42879.91 47836.18 2015-07-01 00:47:50.000 182 21203.78 87.97 42879.89 47836.19 2015-07-01 00:47:51.000 182 21203.79 87.96 42879.88 47836.17 2015-07-01 00:47:52.000 182 21203.77 87.97 42879.88 47836.17 2015-07-01 00:47:53.000 182 21203.74 87.97 42879.92 47836.19 2015-07-01 00:47:54.000 182 21203.77 87.95 42879.93 47836.17 2015-07-01 00:47:55.000 182 21203.78 87.95 42879.92 47836.19 2015-07-01 00:47:56.000 182 21203.78 87.94 42879.90 47836.18 2015-07-01 00:47:57.000 182 21203.77 87.97 42879.88 47836.16 2015-07-01 00:47:58.000 182 21203.76 87.95 42879.91 47836.17 2015-07-01 00:47:59.000 182 21203.78 87.92 42879.90 47836.19 2015-07-01 00:48:00.000 182 21203.77 87.93 42879.91 47836.18 2015-07-01 00:48:01.000 182 21203.80 87.92 42879.87 47836.20 2015-07-01 00:48:02.000 182 21203.81 87.93 42879.90 47836.20 2015-07-01 00:48:03.000 182 21203.80 87.88 42879.92 47836.19 2015-07-01 00:48:04.000 182 21203.80 87.89 42879.93 47836.21 2015-07-01 00:48:05.000 182 21203.80 87.86 42879.95 47836.23 2015-07-01 00:48:06.000 182 21203.83 87.83 42879.95 47836.23 2015-07-01 00:48:07.000 182 21203.81 87.81 42879.94 47836.21 2015-07-01 00:48:08.000 182 21203.81 87.79 42879.94 47836.21 2015-07-01 00:48:09.000 182 21203.82 87.79 42879.93 47836.24 2015-07-01 00:48:10.000 182 21203.81 87.79 42879.93 47836.24 2015-07-01 00:48:11.000 182 21203.79 87.79 42879.95 47836.23 2015-07-01 00:48:12.000 182 21203.77 87.80 42879.93 47836.24 2015-07-01 00:48:13.000 182 21203.77 87.80 42879.95 47836.24 2015-07-01 00:48:14.000 182 21203.78 87.77 42879.97 47836.24 2015-07-01 00:48:15.000 182 21203.78 87.74 42879.97 47836.25 2015-07-01 00:48:16.000 182 21203.74 87.72 42879.97 47836.25 2015-07-01 00:48:17.000 182 21203.76 87.72 42879.98 47836.26 2015-07-01 00:48:18.000 182 21203.75 87.72 42879.99 47836.28 2015-07-01 00:48:19.000 182 21203.77 87.72 42880.04 47836.29 2015-07-01 00:48:20.000 182 21203.77 87.72 42880.03 47836.29 2015-07-01 00:48:21.000 182 21203.76 87.71 42880.04 47836.32 2015-07-01 00:48:22.000 182 21203.76 87.75 42880.06 47836.31 2015-07-01 00:48:23.000 182 21203.77 87.77 42880.03 47836.31 2015-07-01 00:48:24.000 182 21203.77 87.78 42880.03 47836.30 2015-07-01 00:48:25.000 182 21203.76 87.78 42880.05 47836.32 2015-07-01 00:48:26.000 182 21203.77 87.78 42880.08 47836.34 2015-07-01 00:48:27.000 182 21203.78 87.78 42880.07 47836.34 2015-07-01 00:48:28.000 182 21203.78 87.82 42880.08 47836.36 2015-07-01 00:48:29.000 182 21203.79 87.83 42880.10 47836.39 2015-07-01 00:48:30.000 182 21203.80 87.83 42880.09 47836.37 2015-07-01 00:48:31.000 182 21203.82 87.85 42880.11 47836.37 2015-07-01 00:48:32.000 182 21203.81 87.87 42880.13 47836.39 2015-07-01 00:48:33.000 182 21203.83 87.89 42880.12 47836.40 2015-07-01 00:48:34.000 182 21203.84 87.90 42880.11 47836.40 2015-07-01 00:48:35.000 182 21203.85 87.92 42880.07 47836.40 2015-07-01 00:48:36.000 182 21203.88 87.94 42880.08 47836.43 2015-07-01 00:48:37.000 182 21203.91 87.96 42880.11 47836.42 2015-07-01 00:48:38.000 182 21203.91 87.95 42880.12 47836.42 2015-07-01 00:48:39.000 182 21203.92 87.96 42880.07 47836.41 2015-07-01 00:48:40.000 182 21203.93 87.97 42880.10 47836.42 2015-07-01 00:48:41.000 182 21203.94 87.98 42880.11 47836.44 2015-07-01 00:48:42.000 182 21203.95 87.97 42880.11 47836.43 2015-07-01 00:48:43.000 182 21203.95 87.97 42880.06 47836.41 2015-07-01 00:48:44.000 182 21203.98 87.97 42880.08 47836.42 2015-07-01 00:48:45.000 182 21203.97 87.96 42880.09 47836.43 2015-07-01 00:48:46.000 182 21203.95 87.98 42880.07 47836.43 2015-07-01 00:48:47.000 182 21204.00 87.97 42880.08 47836.43 2015-07-01 00:48:48.000 182 21204.02 87.96 42880.08 47836.42 2015-07-01 00:48:49.000 182 21203.98 87.98 42880.08 47836.42 2015-07-01 00:48:50.000 182 21203.96 87.99 42880.07 47836.42 2015-07-01 00:48:51.000 182 21203.96 87.99 42880.08 47836.39 2015-07-01 00:48:52.000 182 21203.94 87.95 42880.08 47836.40 2015-07-01 00:48:53.000 182 21203.95 87.97 42880.07 47836.37 2015-07-01 00:48:54.000 182 21203.95 87.98 42880.06 47836.38 2015-07-01 00:48:55.000 182 21203.96 87.96 42880.04 47836.36 2015-07-01 00:48:56.000 182 21203.98 87.99 42880.03 47836.37 2015-07-01 00:48:57.000 182 21203.93 87.99 42880.01 47836.36 2015-07-01 00:48:58.000 182 21203.94 88.00 42880.01 47836.36 2015-07-01 00:48:59.000 182 21203.94 88.00 42880.02 47836.37 2015-07-01 00:49:00.000 182 21203.95 88.00 42880.02 47836.36 2015-07-01 00:49:01.000 182 21203.97 88.01 42880.03 47836.35 2015-07-01 00:49:02.000 182 21204.00 88.02 42880.02 47836.38 2015-07-01 00:49:03.000 182 21203.96 88.02 42880.00 47836.35 2015-07-01 00:49:04.000 182 21203.97 88.02 42879.99 47836.37 2015-07-01 00:49:05.000 182 21203.96 88.06 42879.99 47836.36 2015-07-01 00:49:06.000 182 21203.97 88.05 42879.99 47836.37 2015-07-01 00:49:07.000 182 21203.97 88.06 42879.99 47836.34 2015-07-01 00:49:08.000 182 21203.98 88.09 42879.99 47836.37 2015-07-01 00:49:09.000 182 21203.98 88.10 42880.01 47836.34 2015-07-01 00:49:10.000 182 21203.96 88.11 42880.01 47836.36 2015-07-01 00:49:11.000 182 21203.96 88.08 42879.99 47836.36 2015-07-01 00:49:12.000 182 21203.98 88.11 42880.00 47836.34 2015-07-01 00:49:13.000 182 21204.01 88.13 42879.98 47836.35 2015-07-01 00:49:14.000 182 21204.00 88.10 42879.95 47836.35 2015-07-01 00:49:15.000 182 21204.03 88.11 42879.97 47836.37 2015-07-01 00:49:16.000 182 21204.01 88.09 42879.98 47836.34 2015-07-01 00:49:17.000 182 21204.04 88.10 42879.98 47836.36 2015-07-01 00:49:18.000 182 21204.06 88.10 42879.99 47836.37 2015-07-01 00:49:19.000 182 21204.06 88.05 42879.98 47836.35 2015-07-01 00:49:20.000 182 21204.06 88.05 42879.99 47836.38 2015-07-01 00:49:21.000 182 21204.05 88.04 42879.99 47836.37 2015-07-01 00:49:22.000 182 21204.04 88.04 42879.99 47836.39 2015-07-01 00:49:23.000 182 21204.02 88.04 42879.99 47836.36 2015-07-01 00:49:24.000 182 21204.01 88.02 42879.98 47836.37 2015-07-01 00:49:25.000 182 21203.97 88.06 42879.97 47836.38 2015-07-01 00:49:26.000 182 21203.94 88.08 42879.96 47836.34 2015-07-01 00:49:27.000 182 21203.90 88.12 42879.90 47836.32 2015-07-01 00:49:28.000 182 21203.89 88.12 42879.90 47836.27 2015-07-01 00:49:29.000 182 21203.88 88.07 42879.90 47836.23 2015-07-01 00:49:30.000 182 21203.86 88.07 42879.85 47836.19 2015-07-01 00:49:31.000 182 21203.86 88.06 42879.82 47836.20 2015-07-01 00:49:32.000 182 21203.87 88.01 42879.85 47836.18 2015-07-01 00:49:33.000 182 21203.83 88.00 42879.84 47836.17 2015-07-01 00:49:34.000 182 21203.80 87.99 42879.86 47836.16 2015-07-01 00:49:35.000 182 21203.80 87.99 42879.84 47836.14 2015-07-01 00:49:36.000 182 21203.80 87.99 42879.83 47836.15 2015-07-01 00:49:37.000 182 21203.77 87.99 42879.85 47836.13 2015-07-01 00:49:38.000 182 21203.80 87.98 42879.85 47836.14 2015-07-01 00:49:39.000 182 21203.79 87.99 42879.84 47836.11 2015-07-01 00:49:40.000 182 21203.78 88.00 42879.83 47836.12 2015-07-01 00:49:41.000 182 21203.77 87.97 42879.85 47836.11 2015-07-01 00:49:42.000 182 21203.78 87.98 42879.86 47836.10 2015-07-01 00:49:43.000 182 21203.77 87.97 42879.84 47836.10 2015-07-01 00:49:44.000 182 21203.76 87.99 42879.84 47836.10 2015-07-01 00:49:45.000 182 21203.74 88.00 42879.85 47836.08 2015-07-01 00:49:46.000 182 21203.72 88.00 42879.86 47836.08 2015-07-01 00:49:47.000 182 21203.70 87.99 42879.86 47836.08 2015-07-01 00:49:48.000 182 21203.72 87.98 42879.83 47836.09 2015-07-01 00:49:49.000 182 21203.73 87.99 42879.82 47836.08 2015-07-01 00:49:50.000 182 21203.73 88.01 42879.82 47836.07 2015-07-01 00:49:51.000 182 21203.68 88.04 42879.82 47836.08 2015-07-01 00:49:52.000 182 21203.69 88.03 42879.83 47836.05 2015-07-01 00:49:53.000 182 21203.71 88.06 42879.81 47836.05 2015-07-01 00:49:54.000 182 21203.71 88.09 42879.81 47836.06 2015-07-01 00:49:55.000 182 21203.70 88.10 42879.79 47836.05 2015-07-01 00:49:56.000 182 21203.71 88.10 42879.80 47836.05 2015-07-01 00:49:57.000 182 21203.69 88.13 42879.80 47836.04 2015-07-01 00:49:58.000 182 21203.73 88.15 42879.82 47836.04 2015-07-01 00:49:59.000 182 21203.71 88.15 42879.78 47836.03 2015-07-01 00:50:00.000 182 21203.72 88.15 42879.78 47836.04 2015-07-01 00:50:01.000 182 21203.71 88.18 42879.80 47836.01 2015-07-01 00:50:02.000 182 21203.71 88.20 42879.78 47836.03 2015-07-01 00:50:03.000 182 21203.73 88.20 42879.78 47836.02 2015-07-01 00:50:04.000 182 21203.73 88.21 42879.79 47836.03 2015-07-01 00:50:05.000 182 21203.74 88.24 42879.76 47836.04 2015-07-01 00:50:06.000 182 21203.74 88.24 42879.78 47836.03 2015-07-01 00:50:07.000 182 21203.75 88.28 42879.75 47836.02 2015-07-01 00:50:08.000 182 21203.76 88.28 42879.75 47836.01 2015-07-01 00:50:09.000 182 21203.74 88.26 42879.77 47836.03 2015-07-01 00:50:10.000 182 21203.76 88.25 42879.78 47836.02 2015-07-01 00:50:11.000 182 21203.74 88.26 42879.79 47836.04 2015-07-01 00:50:12.000 182 21203.73 88.28 42879.80 47836.02 2015-07-01 00:50:13.000 182 21203.72 88.31 42879.76 47836.01 2015-07-01 00:50:14.000 182 21203.71 88.30 42879.77 47836.02 2015-07-01 00:50:15.000 182 21203.73 88.29 42879.75 47836.02 2015-07-01 00:50:16.000 182 21203.71 88.29 42879.74 47836.04 2015-07-01 00:50:17.000 182 21203.71 88.31 42879.73 47836.01 2015-07-01 00:50:18.000 182 21203.72 88.31 42879.74 47836.01 2015-07-01 00:50:19.000 182 21203.71 88.28 42879.74 47836.03 2015-07-01 00:50:20.000 182 21203.69 88.27 42879.77 47836.03 2015-07-01 00:50:21.000 182 21203.71 88.26 42879.83 47836.04 2015-07-01 00:50:22.000 182 21203.71 88.26 42879.84 47836.06 2015-07-01 00:50:23.000 182 21203.72 88.29 42879.81 47836.05 2015-07-01 00:50:24.000 182 21203.72 88.30 42879.78 47836.07 2015-07-01 00:50:25.000 182 21203.74 88.29 42879.80 47836.08 2015-07-01 00:50:26.000 182 21203.76 88.29 42879.82 47836.07 2015-07-01 00:50:27.000 182 21203.74 88.29 42879.83 47836.09 2015-07-01 00:50:28.000 182 21203.75 88.28 42879.83 47836.07 2015-07-01 00:50:29.000 182 21203.75 88.26 42879.83 47836.12 2015-07-01 00:50:30.000 182 21203.75 88.26 42879.86 47836.10 2015-07-01 00:50:31.000 182 21203.75 88.25 42879.87 47836.10 2015-07-01 00:50:32.000 182 21203.75 88.26 42879.88 47836.12 2015-07-01 00:50:33.000 182 21203.73 88.27 42879.88 47836.13 2015-07-01 00:50:34.000 182 21203.75 88.27 42879.90 47836.13 2015-07-01 00:50:35.000 182 21203.76 88.25 42879.87 47836.14 2015-07-01 00:50:36.000 182 21203.76 88.26 42879.90 47836.16 2015-07-01 00:50:37.000 182 21203.77 88.27 42879.93 47836.17 2015-07-01 00:50:38.000 182 21203.77 88.26 42879.93 47836.17 2015-07-01 00:50:39.000 182 21203.76 88.24 42879.93 47836.20 2015-07-01 00:50:40.000 182 21203.75 88.24 42879.96 47836.18 2015-07-01 00:50:41.000 182 21203.77 88.24 42879.97 47836.21 2015-07-01 00:50:42.000 182 21203.77 88.23 42879.95 47836.18 2015-07-01 00:50:43.000 182 21203.77 88.23 42879.96 47836.19 2015-07-01 00:50:44.000 182 21203.76 88.21 42879.97 47836.23 2015-07-01 00:50:45.000 182 21203.77 88.19 42879.98 47836.20 2015-07-01 00:50:46.000 182 21203.76 88.20 42879.97 47836.20 2015-07-01 00:50:47.000 182 21203.72 88.19 42879.96 47836.20 2015-07-01 00:50:48.000 182 21203.73 88.15 42879.95 47836.21 2015-07-01 00:50:49.000 182 21203.74 88.12 42879.97 47836.22 2015-07-01 00:50:50.000 182 21203.74 88.14 42879.97 47836.23 2015-07-01 00:50:51.000 182 21203.73 88.13 42880.00 47836.22 2015-07-01 00:50:52.000 182 21203.74 88.13 42879.98 47836.20 2015-07-01 00:50:53.000 182 21203.76 88.13 42879.98 47836.22 2015-07-01 00:50:54.000 182 21203.74 88.09 42880.01 47836.22 2015-07-01 00:50:55.000 182 21203.73 88.09 42880.00 47836.23 2015-07-01 00:50:56.000 182 21203.70 88.09 42879.98 47836.20 2015-07-01 00:50:57.000 182 21203.66 88.09 42879.98 47836.20 2015-07-01 00:50:58.000 182 21203.67 88.09 42879.96 47836.18 2015-07-01 00:50:59.000 182 21203.68 88.08 42879.99 47836.20 2015-07-01 00:51:00.000 182 21203.65 88.07 42880.01 47836.17 2015-07-01 00:51:01.000 182 21203.64 88.06 42880.00 47836.18 2015-07-01 00:51:02.000 182 21203.67 88.07 42879.98 47836.18 2015-07-01 00:51:03.000 182 21203.67 88.07 42879.99 47836.17 2015-07-01 00:51:04.000 182 21203.64 88.07 42879.98 47836.18 2015-07-01 00:51:05.000 182 21203.62 88.09 42880.01 47836.17 2015-07-01 00:51:06.000 182 21203.65 88.07 42880.01 47836.16 2015-07-01 00:51:07.000 182 21203.66 88.06 42879.98 47836.18 2015-07-01 00:51:08.000 182 21203.63 88.09 42879.95 47836.17 2015-07-01 00:51:09.000 182 21203.64 88.12 42879.96 47836.15 2015-07-01 00:51:10.000 182 21203.64 88.14 42879.94 47836.12 2015-07-01 00:51:11.000 182 21203.64 88.13 42879.96 47836.15 2015-07-01 00:51:12.000 182 21203.64 88.15 42879.93 47836.14 2015-07-01 00:51:13.000 182 21203.64 88.16 42879.93 47836.11 2015-07-01 00:51:14.000 182 21203.65 88.18 42879.96 47836.12 2015-07-01 00:51:15.000 182 21203.64 88.20 42879.93 47836.12 2015-07-01 00:51:16.000 182 21203.61 88.22 42879.87 47836.09 2015-07-01 00:51:17.000 182 21203.62 88.21 42879.88 47836.12 2015-07-01 00:51:18.000 182 21203.64 88.22 42879.92 47836.11 2015-07-01 00:51:19.000 182 21203.64 88.21 42879.90 47836.10 2015-07-01 00:51:20.000 182 21203.65 88.24 42879.89 47836.09 2015-07-01 00:51:21.000 182 21203.67 88.27 42879.89 47836.10 2015-07-01 00:51:22.000 182 21203.68 88.28 42879.90 47836.10 2015-07-01 00:51:23.000 182 21203.66 88.29 42879.87 47836.10 2015-07-01 00:51:24.000 182 21203.68 88.30 42879.88 47836.10 2015-07-01 00:51:25.000 182 21203.70 88.33 42879.84 47836.10 2015-07-01 00:51:26.000 182 21203.67 88.34 42879.84 47836.11 2015-07-01 00:51:27.000 182 21203.68 88.35 42879.85 47836.10 2015-07-01 00:51:28.000 182 21203.71 88.38 42879.85 47836.11 2015-07-01 00:51:29.000 182 21203.69 88.40 42879.88 47836.11 2015-07-01 00:51:30.000 182 21203.71 88.39 42879.87 47836.10 2015-07-01 00:51:31.000 182 21203.69 88.41 42879.90 47836.11 2015-07-01 00:51:32.000 182 21203.69 88.41 42879.88 47836.13 2015-07-01 00:51:33.000 182 21203.71 88.44 42879.90 47836.11 2015-07-01 00:51:34.000 182 21203.74 88.44 42879.88 47836.11 2015-07-01 00:51:35.000 182 21203.74 88.46 42879.86 47836.13 2015-07-01 00:51:36.000 182 21203.74 88.48 42879.85 47836.11 2015-07-01 00:51:37.000 182 21203.75 88.46 42879.86 47836.12 2015-07-01 00:51:38.000 182 21203.78 88.42 42879.86 47836.12 2015-07-01 00:51:39.000 182 21203.77 88.45 42879.91 47836.15 2015-07-01 00:51:40.000 182 21203.78 88.46 42879.92 47836.19 2015-07-01 00:51:41.000 182 21203.79 88.46 42879.92 47836.18 2015-07-01 00:51:42.000 182 21203.81 88.48 42879.93 47836.21 2015-07-01 00:51:43.000 182 21203.82 88.48 42879.90 47836.19 2015-07-01 00:51:44.000 182 21203.85 88.48 42879.89 47836.22 2015-07-01 00:51:45.000 182 21203.87 88.49 42879.92 47836.22 2015-07-01 00:51:46.000 182 21203.86 88.51 42879.93 47836.24 2015-07-01 00:51:47.000 182 21203.87 88.52 42879.91 47836.24 2015-07-01 00:51:48.000 182 21203.84 88.53 42879.95 47836.23 2015-07-01 00:51:49.000 182 21203.83 88.53 42879.97 47836.25 2015-07-01 00:51:50.000 182 21203.85 88.51 42879.98 47836.28 2015-07-01 00:51:51.000 182 21203.89 88.49 42880.00 47836.28 2015-07-01 00:51:52.000 182 21203.90 88.50 42879.97 47836.28 2015-07-01 00:51:53.000 182 21203.88 88.50 42879.99 47836.29 2015-07-01 00:51:54.000 182 21203.87 88.51 42879.98 47836.31 2015-07-01 00:51:55.000 182 21203.86 88.53 42879.98 47836.31 2015-07-01 00:51:56.000 182 21203.87 88.53 42880.02 47836.32 2015-07-01 00:51:57.000 182 21203.87 88.52 42880.03 47836.34 2015-07-01 00:51:58.000 182 21203.88 88.53 42880.03 47836.33 2015-07-01 00:51:59.000 182 21203.90 88.52 42880.01 47836.35 2015-07-01 00:52:00.000 182 21203.86 88.52 42880.00 47836.34 2015-07-01 00:52:01.000 182 21203.85 88.50 42880.01 47836.35 2015-07-01 00:52:02.000 182 21203.85 88.53 42880.04 47836.35 2015-07-01 00:52:03.000 182 21203.86 88.52 42880.03 47836.35 2015-07-01 00:52:04.000 182 21203.86 88.52 42880.03 47836.35 2015-07-01 00:52:05.000 182 21203.87 88.53 42880.03 47836.35 2015-07-01 00:52:06.000 182 21203.87 88.54 42880.03 47836.35 2015-07-01 00:52:07.000 182 21203.86 88.53 42880.02 47836.35 2015-07-01 00:52:08.000 182 21203.88 88.51 42880.04 47836.33 2015-07-01 00:52:09.000 182 21203.87 88.51 42880.05 47836.33 2015-07-01 00:52:10.000 182 21203.84 88.53 42880.05 47836.34 2015-07-01 00:52:11.000 182 21203.83 88.53 42880.03 47836.33 2015-07-01 00:52:12.000 182 21203.84 88.53 42880.06 47836.36 2015-07-01 00:52:13.000 182 21203.85 88.50 42880.07 47836.36 2015-07-01 00:52:14.000 182 21203.85 88.50 42880.08 47836.35 2015-07-01 00:52:15.000 182 21203.82 88.50 42880.09 47836.34 2015-07-01 00:52:16.000 182 21203.82 88.49 42880.08 47836.37 2015-07-01 00:52:17.000 182 21203.80 88.48 42880.08 47836.34 2015-07-01 00:52:18.000 182 21203.81 88.48 42880.10 47836.34 2015-07-01 00:52:19.000 182 21203.79 88.47 42880.09 47836.35 2015-07-01 00:52:20.000 182 21203.76 88.46 42880.10 47836.36 2015-07-01 00:52:21.000 182 21203.78 88.44 42880.11 47836.33 2015-07-01 00:52:22.000 182 21203.77 88.44 42880.12 47836.35 2015-07-01 00:52:23.000 182 21203.75 88.42 42880.12 47836.34 2015-07-01 00:52:24.000 182 21203.76 88.39 42880.09 47836.34 2015-07-01 00:52:25.000 182 21203.75 88.37 42880.11 47836.35 2015-07-01 00:52:26.000 182 21203.74 88.36 42880.14 47836.34 2015-07-01 00:52:27.000 182 21203.73 88.36 42880.15 47836.35 2015-07-01 00:52:28.000 182 21203.72 88.34 42880.13 47836.36 2015-07-01 00:52:29.000 182 21203.73 88.34 42880.13 47836.35 2015-07-01 00:52:30.000 182 21203.69 88.35 42880.15 47836.35 2015-07-01 00:52:31.000 182 21203.71 88.34 42880.18 47836.38 2015-07-01 00:52:32.000 182 21203.73 88.32 42880.18 47836.36 2015-07-01 00:52:33.000 182 21203.72 88.30 42880.16 47836.37 2015-07-01 00:52:34.000 182 21203.73 88.31 42880.18 47836.36 2015-07-01 00:52:35.000 182 21203.70 88.33 42880.19 47836.36 2015-07-01 00:52:36.000 182 21203.70 88.32 42880.16 47836.36 2015-07-01 00:52:37.000 182 21203.69 88.30 42880.16 47836.38 2015-07-01 00:52:38.000 182 21203.72 88.27 42880.18 47836.37 2015-07-01 00:52:39.000 182 21203.80 88.19 42880.22 47836.42 2015-07-01 00:52:40.000 182 21203.83 88.13 42880.28 47836.45 2015-07-01 00:52:41.000 182 21203.85 88.11 42880.31 47836.52 2015-07-01 00:52:42.000 182 21203.87 88.12 42880.34 47836.58 2015-07-01 00:52:43.000 182 21203.87 88.13 42880.33 47836.58 2015-07-01 00:52:44.000 182 21203.87 88.14 42880.36 47836.61 2015-07-01 00:52:45.000 182 21203.87 88.15 42880.37 47836.64 2015-07-01 00:52:46.000 182 21203.87 88.15 42880.36 47836.65 2015-07-01 00:52:47.000 182 21203.88 88.15 42880.38 47836.64 2015-07-01 00:52:48.000 182 21203.90 88.14 42880.39 47836.65 2015-07-01 00:52:49.000 182 21203.90 88.16 42880.40 47836.67 2015-07-01 00:52:50.000 182 21203.88 88.18 42880.42 47836.66 2015-07-01 00:52:51.000 182 21203.89 88.20 42880.42 47836.65 2015-07-01 00:52:52.000 182 21203.92 88.19 42880.42 47836.66 2015-07-01 00:52:53.000 182 21203.90 88.18 42880.44 47836.68 2015-07-01 00:52:54.000 182 21203.89 88.16 42880.43 47836.68 2015-07-01 00:52:55.000 182 21203.88 88.24 42880.42 47836.69 2015-07-01 00:52:56.000 182 21203.88 88.27 42880.44 47836.69 2015-07-01 00:52:57.000 182 21203.84 88.32 42880.38 47836.64 2015-07-01 00:52:58.000 182 21203.80 88.41 42880.33 47836.62 2015-07-01 00:52:59.000 182 21203.78 88.47 42880.30 47836.57 2015-07-01 00:53:00.000 182 21203.73 88.51 42880.24 47836.53 2015-07-01 00:53:01.000 182 21203.74 88.48 42880.24 47836.49 2015-07-01 00:53:02.000 182 21203.74 88.47 42880.23 47836.44 2015-07-01 00:53:03.000 182 21203.72 88.48 42880.24 47836.44 2015-07-01 00:53:04.000 182 21203.73 88.47 42880.22 47836.44 2015-07-01 00:53:05.000 182 21203.73 88.48 42880.22 47836.41 2015-07-01 00:53:06.000 182 21203.72 88.52 42880.23 47836.43 2015-07-01 00:53:07.000 182 21203.71 88.55 42880.22 47836.38 2015-07-01 00:53:08.000 182 21203.69 88.54 42880.22 47836.40 2015-07-01 00:53:09.000 182 21203.70 88.57 42880.21 47836.38 2015-07-01 00:53:10.000 182 21203.69 88.56 42880.18 47836.37 2015-07-01 00:53:11.000 182 21203.69 88.54 42880.20 47836.38 2015-07-01 00:53:12.000 182 21203.71 88.53 42880.19 47836.36 2015-07-01 00:53:13.000 182 21203.72 88.51 42880.20 47836.36 2015-07-01 00:53:14.000 182 21203.74 88.51 42880.17 47836.36 2015-07-01 00:53:15.000 182 21203.74 88.49 42880.17 47836.36 2015-07-01 00:53:16.000 182 21203.71 88.49 42880.18 47836.37 2015-07-01 00:53:17.000 182 21203.70 88.50 42880.19 47836.36 2015-07-01 00:53:18.000 182 21203.69 88.48 42880.19 47836.38 2015-07-01 00:53:19.000 182 21203.70 88.44 42880.19 47836.39 2015-07-01 00:53:20.000 182 21203.71 88.44 42880.19 47836.37 2015-07-01 00:53:21.000 182 21203.72 88.43 42880.18 47836.38 2015-07-01 00:53:22.000 182 21203.73 88.38 42880.20 47836.38 2015-07-01 00:53:23.000 182 21203.75 88.33 42880.24 47836.38 2015-07-01 00:53:24.000 182 21203.75 88.31 42880.27 47836.42 2015-07-01 00:53:25.000 182 21203.76 88.28 42880.25 47836.44 2015-07-01 00:53:26.000 182 21203.77 88.28 42880.28 47836.45 2015-07-01 00:53:27.000 182 21203.75 88.26 42880.30 47836.48 2015-07-01 00:53:28.000 182 21203.74 88.25 42880.30 47836.51 2015-07-01 00:53:29.000 182 21203.75 88.24 42880.32 47836.52 2015-07-01 00:53:30.000 182 21203.75 88.26 42880.30 47836.53 2015-07-01 00:53:31.000 182 21203.75 88.24 42880.33 47836.54 2015-07-01 00:53:32.000 182 21203.76 88.22 42880.33 47836.52 2015-07-01 00:53:33.000 182 21203.77 88.22 42880.35 47836.53 2015-07-01 00:53:34.000 182 21203.77 88.22 42880.33 47836.53 2015-07-01 00:53:35.000 182 21203.76 88.19 42880.34 47836.54 2015-07-01 00:53:36.000 182 21203.76 88.18 42880.35 47836.54 2015-07-01 00:53:37.000 182 21203.77 88.15 42880.35 47836.53 2015-07-01 00:53:38.000 182 21203.78 88.15 42880.36 47836.54 2015-07-01 00:53:39.000 182 21203.76 88.15 42880.38 47836.56 2015-07-01 00:53:40.000 182 21203.76 88.13 42880.34 47836.56 2015-07-01 00:53:41.000 182 21203.75 88.12 42880.34 47836.57 2015-07-01 00:53:42.000 182 21203.76 88.10 42880.35 47836.57 2015-07-01 00:53:43.000 182 21203.74 88.07 42880.33 47836.57 2015-07-01 00:53:44.000 182 21203.74 88.08 42880.34 47836.57 2015-07-01 00:53:45.000 182 21203.70 88.12 42880.36 47836.55 2015-07-01 00:53:46.000 182 21203.67 88.12 42880.33 47836.52 2015-07-01 00:53:47.000 182 21203.65 88.13 42880.31 47836.50 2015-07-01 00:53:48.000 182 21203.64 88.11 42880.26 47836.47 2015-07-01 00:53:49.000 182 21203.64 88.09 42880.26 47836.46 2015-07-01 00:53:50.000 182 21203.65 88.08 42880.26 47836.46 2015-07-01 00:53:51.000 182 21203.66 88.09 42880.22 47836.43 2015-07-01 00:53:52.000 182 21203.67 88.08 42880.23 47836.44 2015-07-01 00:53:53.000 182 21203.67 88.06 42880.23 47836.45 2015-07-01 00:53:54.000 182 21203.66 88.05 42880.26 47836.46 2015-07-01 00:53:55.000 182 21203.68 88.02 42880.27 47836.45 2015-07-01 00:53:56.000 182 21203.69 88.04 42880.24 47836.43 2015-07-01 00:53:57.000 182 21203.68 88.03 42880.24 47836.43 2015-07-01 00:53:58.000 182 21203.67 88.03 42880.29 47836.47 2015-07-01 00:53:59.000 182 21203.66 88.03 42880.28 47836.46 2015-07-01 00:54:00.000 182 21203.68 88.01 42880.25 47836.48 2015-07-01 00:54:01.000 182 21203.69 88.03 42880.28 47836.44 2015-07-01 00:54:02.000 182 21203.66 88.02 42880.29 47836.47 2015-07-01 00:54:03.000 182 21203.67 88.00 42880.29 47836.47 2015-07-01 00:54:04.000 182 21203.67 87.99 42880.27 47836.47 2015-07-01 00:54:05.000 182 21203.69 87.98 42880.27 47836.47 2015-07-01 00:54:06.000 182 21203.71 87.97 42880.25 47836.50 2015-07-01 00:54:07.000 182 21203.67 87.96 42880.26 47836.47 2015-07-01 00:54:08.000 182 21203.67 87.97 42880.26 47836.48 2015-07-01 00:54:09.000 182 21203.67 87.96 42880.27 47836.49 2015-07-01 00:54:10.000 182 21203.69 87.92 42880.30 47836.50 2015-07-01 00:54:11.000 182 21203.66 87.91 42880.32 47836.49 2015-07-01 00:54:12.000 182 21203.69 87.91 42880.31 47836.52 2015-07-01 00:54:13.000 182 21203.70 87.90 42880.32 47836.49 2015-07-01 00:54:14.000 182 21203.69 87.87 42880.33 47836.52 2015-07-01 00:54:15.000 182 21203.67 87.89 42880.30 47836.51 2015-07-01 00:54:16.000 182 21203.65 87.88 42880.34 47836.50 2015-07-01 00:54:17.000 182 21203.66 87.91 42880.33 47836.51 2015-07-01 00:54:18.000 182 21203.66 87.89 42880.31 47836.50 2015-07-01 00:54:19.000 182 21203.66 87.90 42880.30 47836.49 2015-07-01 00:54:20.000 182 21203.63 87.92 42880.29 47836.49 2015-07-01 00:54:21.000 182 21203.62 87.90 42880.29 47836.48 2015-07-01 00:54:22.000 182 21203.63 87.89 42880.29 47836.47 2015-07-01 00:54:23.000 182 21203.61 87.90 42880.30 47836.47 2015-07-01 00:54:24.000 182 21203.65 87.90 42880.26 47836.46 2015-07-01 00:54:25.000 182 21203.61 87.90 42880.29 47836.47 2015-07-01 00:54:26.000 182 21203.60 87.89 42880.32 47836.48 2015-07-01 00:54:27.000 182 21203.61 87.86 42880.32 47836.46 2015-07-01 00:54:28.000 182 21203.62 87.88 42880.31 47836.46 2015-07-01 00:54:29.000 182 21203.62 87.88 42880.28 47836.45 2015-07-01 00:54:30.000 182 21203.59 87.88 42880.30 47836.45 2015-07-01 00:54:31.000 182 21203.57 87.92 42880.30 47836.44 2015-07-01 00:54:32.000 182 21203.57 87.89 42880.31 47836.43 2015-07-01 00:54:33.000 182 21203.55 87.87 42880.29 47836.44 2015-07-01 00:54:34.000 182 21203.58 87.88 42880.33 47836.43 2015-07-01 00:54:35.000 182 21203.59 87.88 42880.31 47836.43 2015-07-01 00:54:36.000 182 21203.56 87.89 42880.26 47836.43 2015-07-01 00:54:37.000 182 21203.53 87.89 42880.26 47836.41 2015-07-01 00:54:38.000 182 21203.54 87.89 42880.30 47836.43 2015-07-01 00:54:39.000 182 21203.50 87.90 42880.22 47836.43 2015-07-01 00:54:40.000 182 21203.49 87.91 42880.24 47836.39 2015-07-01 00:54:41.000 182 21203.45 87.97 42880.19 47836.38 2015-07-01 00:54:42.000 182 21203.43 87.98 42880.19 47836.33 2015-07-01 00:54:43.000 182 21203.40 88.00 42880.17 47836.26 2015-07-01 00:54:44.000 182 21203.37 88.01 42880.14 47836.23 2015-07-01 00:54:45.000 182 21203.35 88.00 42880.08 47836.22 2015-07-01 00:54:46.000 182 21203.36 87.98 42880.06 47836.19 2015-07-01 00:54:47.000 182 21203.37 87.99 42880.09 47836.18 2015-07-01 00:54:48.000 182 21203.38 88.00 42880.07 47836.14 2015-07-01 00:54:49.000 182 21203.34 88.00 42880.08 47836.15 2015-07-01 00:54:50.000 182 21203.32 88.00 42880.08 47836.13 2015-07-01 00:54:51.000 182 21203.33 88.00 42880.07 47836.12 2015-07-01 00:54:52.000 182 21203.33 87.97 42880.04 47836.11 2015-07-01 00:54:53.000 182 21203.30 87.97 42880.01 47836.11 2015-07-01 00:54:54.000 182 21203.32 87.97 42880.06 47836.09 2015-07-01 00:54:55.000 182 21203.30 87.98 42880.08 47836.11 2015-07-01 00:54:56.000 182 21203.28 87.97 42880.06 47836.10 2015-07-01 00:54:57.000 182 21203.27 87.99 42880.03 47836.09 2015-07-01 00:54:58.000 182 21203.28 87.97 42880.02 47836.09 2015-07-01 00:54:59.000 182 21203.29 87.97 42880.05 47836.07 2015-07-01 00:55:00.000 182 21203.31 87.95 42880.04 47836.07 2015-07-01 00:55:01.000 182 21203.27 87.98 42880.04 47836.08 2015-07-01 00:55:02.000 182 21203.27 87.94 42880.04 47836.07 2015-07-01 00:55:03.000 182 21203.25 87.95 42880.05 47836.09 2015-07-01 00:55:04.000 182 21203.25 87.98 42880.02 47836.09 2015-07-01 00:55:05.000 182 21203.26 88.02 42879.97 47836.06 2015-07-01 00:55:06.000 182 21203.26 88.02 42879.98 47836.06 2015-07-01 00:55:07.000 182 21203.24 88.01 42879.98 47836.05 2015-07-01 00:55:08.000 182 21203.24 88.01 42879.98 47836.02 2015-07-01 00:55:09.000 182 21203.27 88.03 42879.96 47836.02 2015-07-01 00:55:10.000 182 21203.27 88.02 42879.98 47836.02 2015-07-01 00:55:11.000 182 21203.23 88.01 42879.99 47836.03 2015-07-01 00:55:12.000 182 21203.19 88.03 42879.99 47836.01 2015-07-01 00:55:13.000 182 21203.21 88.02 42879.98 47836.02 2015-07-01 00:55:14.000 182 21203.22 87.97 42879.97 47836.01 2015-07-01 00:55:15.000 182 21203.20 87.92 42880.01 47836.02 2015-07-01 00:55:16.000 182 21203.22 87.92 42880.01 47836.04 2015-07-01 00:55:17.000 182 21203.23 87.92 42880.01 47836.07 2015-07-01 00:55:18.000 182 21203.24 87.91 42880.06 47836.07 2015-07-01 00:55:19.000 182 21203.23 87.90 42880.06 47836.11 2015-07-01 00:55:20.000 182 21203.22 87.87 42880.07 47836.10 2015-07-01 00:55:21.000 182 21203.23 87.83 42880.15 47836.13 2015-07-01 00:55:22.000 182 21203.23 87.81 42880.19 47836.14 2015-07-01 00:55:23.000 182 21203.23 87.81 42880.15 47836.20 2015-07-01 00:55:24.000 182 21203.23 87.81 42880.17 47836.20 2015-07-01 00:55:25.000 182 21203.25 87.81 42880.19 47836.21 2015-07-01 00:55:26.000 182 21203.27 87.82 42880.24 47836.20 2015-07-01 00:55:27.000 182 21203.23 87.84 42880.22 47836.25 2015-07-01 00:55:28.000 182 21203.22 87.84 42880.23 47836.23 2015-07-01 00:55:29.000 182 21203.23 87.85 42880.25 47836.23 2015-07-01 00:55:30.000 182 21203.23 87.85 42880.23 47836.25 2015-07-01 00:55:31.000 182 21203.25 87.86 42880.25 47836.23 2015-07-01 00:55:32.000 182 21203.26 87.86 42880.24 47836.25 2015-07-01 00:55:33.000 182 21203.23 87.85 42880.24 47836.25 2015-07-01 00:55:34.000 182 21203.24 87.85 42880.24 47836.24 2015-07-01 00:55:35.000 182 21203.25 87.86 42880.23 47836.25 2015-07-01 00:55:36.000 182 21203.26 87.85 42880.22 47836.25 2015-07-01 00:55:37.000 182 21203.25 87.83 42880.22 47836.24 2015-07-01 00:55:38.000 182 21203.25 87.84 42880.23 47836.24 2015-07-01 00:55:39.000 182 21203.25 87.85 42880.23 47836.23 2015-07-01 00:55:40.000 182 21203.25 87.82 42880.22 47836.24 2015-07-01 00:55:41.000 182 21203.26 87.81 42880.26 47836.21 2015-07-01 00:55:42.000 182 21203.25 87.80 42880.22 47836.24 2015-07-01 00:55:43.000 182 21203.25 87.79 42880.22 47836.26 2015-07-01 00:55:44.000 182 21203.26 87.81 42880.23 47836.27 2015-07-01 00:55:45.000 182 21203.27 87.79 42880.25 47836.27 2015-07-01 00:55:46.000 182 21203.27 87.79 42880.23 47836.26 2015-07-01 00:55:47.000 182 21203.27 87.83 42880.23 47836.28 2015-07-01 00:55:48.000 182 21203.23 87.88 42880.23 47836.24 2015-07-01 00:55:49.000 182 21203.24 87.90 42880.20 47836.23 2015-07-01 00:55:50.000 182 21203.24 87.90 42880.20 47836.22 2015-07-01 00:55:51.000 182 21203.21 87.87 42880.21 47836.19 2015-07-01 00:55:52.000 182 21203.19 87.88 42880.20 47836.18 2015-07-01 00:55:53.000 182 21203.20 87.88 42880.19 47836.18 2015-07-01 00:55:54.000 182 21203.19 87.87 42880.19 47836.18 2015-07-01 00:55:55.000 182 21203.19 87.86 42880.18 47836.19 2015-07-01 00:55:56.000 182 21203.19 87.85 42880.17 47836.19 2015-07-01 00:55:57.000 182 21203.18 87.86 42880.18 47836.17 2015-07-01 00:55:58.000 182 21203.18 87.85 42880.18 47836.16 2015-07-01 00:55:59.000 182 21203.19 87.86 42880.17 47836.18 2015-07-01 00:56:00.000 182 21203.19 87.88 42880.19 47836.17 2015-07-01 00:56:01.000 182 21203.19 87.89 42880.17 47836.15 2015-07-01 00:56:02.000 182 21203.18 87.90 42880.15 47836.17 2015-07-01 00:56:03.000 182 21203.18 87.92 42880.12 47836.14 2015-07-01 00:56:04.000 182 21203.17 87.90 42880.13 47836.12 2015-07-01 00:56:05.000 182 21203.17 87.91 42880.10 47836.13 2015-07-01 00:56:06.000 182 21203.18 87.93 42880.09 47836.11 2015-07-01 00:56:07.000 182 21203.20 87.92 42880.11 47836.13 2015-07-01 00:56:08.000 182 21203.18 87.93 42880.11 47836.12 2015-07-01 00:56:09.000 182 21203.16 87.90 42880.11 47836.07 2015-07-01 00:56:10.000 182 21203.15 87.90 42880.09 47836.06 2015-07-01 00:56:11.000 182 21203.12 87.89 42880.07 47836.08 2015-07-01 00:56:12.000 182 21203.10 87.88 42880.12 47836.08 2015-07-01 00:56:13.000 182 21203.12 87.88 42880.11 47836.09 2015-07-01 00:56:14.000 182 21203.10 87.89 42880.11 47836.07 2015-07-01 00:56:15.000 182 21203.09 87.91 42880.09 47836.06 2015-07-01 00:56:16.000 182 21203.08 87.92 42880.11 47836.06 2015-07-01 00:56:17.000 182 21203.08 87.92 42880.09 47836.06 2015-07-01 00:56:18.000 182 21203.07 87.91 42880.12 47836.06 2015-07-01 00:56:19.000 182 21203.07 87.93 42880.10 47836.05 2015-07-01 00:56:20.000 182 21203.06 87.93 42880.09 47836.06 2015-07-01 00:56:21.000 182 21203.06 87.93 42880.06 47836.06 2015-07-01 00:56:22.000 182 21203.02 87.94 42880.03 47836.04 2015-07-01 00:56:23.000 182 21203.00 87.95 42880.07 47836.04 2015-07-01 00:56:24.000 182 21203.02 87.95 42880.10 47836.05 2015-07-01 00:56:25.000 182 21203.03 87.96 42880.09 47835.99 2015-07-01 00:56:26.000 182 21203.02 87.98 42880.07 47836.04 2015-07-01 00:56:27.000 182 21203.01 87.98 42880.09 47836.02 2015-07-01 00:56:28.000 182 21203.00 87.97 42880.07 47835.99 2015-07-01 00:56:29.000 182 21202.99 87.98 42880.10 47835.99 2015-07-01 00:56:30.000 182 21202.98 88.00 42880.08 47835.97 2015-07-01 00:56:31.000 182 21202.99 88.01 42880.08 47835.97 2015-07-01 00:56:32.000 182 21202.97 88.03 42880.08 47835.97 2015-07-01 00:56:33.000 182 21202.93 88.03 42880.07 47835.95 2015-07-01 00:56:34.000 182 21202.96 88.03 42880.03 47835.94 2015-07-01 00:56:35.000 182 21202.95 88.01 42880.07 47835.94 2015-07-01 00:56:36.000 182 21202.91 88.01 42880.09 47835.95 2015-07-01 00:56:37.000 182 21202.90 88.03 42880.06 47835.93 2015-07-01 00:56:38.000 182 21202.88 88.07 42880.03 47835.93 2015-07-01 00:56:39.000 182 21202.89 88.08 42880.03 47835.92 2015-07-01 00:56:40.000 182 21202.87 88.09 42880.03 47835.89 2015-07-01 00:56:41.000 182 21202.87 88.08 42880.03 47835.90 2015-07-01 00:56:42.000 182 21202.86 88.08 42880.04 47835.88 2015-07-01 00:56:43.000 182 21202.84 88.11 42880.01 47835.85 2015-07-01 00:56:44.000 182 21202.83 88.10 42879.99 47835.87 2015-07-01 00:56:45.000 182 21202.80 88.13 42880.01 47835.87 2015-07-01 00:56:46.000 182 21202.80 88.13 42880.05 47835.84 2015-07-01 00:56:47.000 182 21202.82 88.16 42880.03 47835.85 2015-07-01 00:56:48.000 182 21202.82 88.20 42880.02 47835.84 2015-07-01 00:56:49.000 182 21202.79 88.21 42880.00 47835.85 2015-07-01 00:56:50.000 182 21202.77 88.23 42879.97 47835.80 2015-07-01 00:56:51.000 182 21202.76 88.21 42879.99 47835.82 2015-07-01 00:56:52.000 182 21202.75 88.23 42880.02 47835.81 2015-07-01 00:56:53.000 182 21202.74 88.24 42880.01 47835.81 2015-07-01 00:56:54.000 182 21202.75 88.22 42880.00 47835.81 2015-07-01 00:56:55.000 182 21202.74 88.20 42880.00 47835.81 2015-07-01 00:56:56.000 182 21202.73 88.21 42880.01 47835.81 2015-07-01 00:56:57.000 182 21202.73 88.23 42880.00 47835.81 2015-07-01 00:56:58.000 182 21202.70 88.25 42880.01 47835.81 2015-07-01 00:56:59.000 182 21202.70 88.26 42879.97 47835.80 2015-07-01 00:57:00.000 182 21202.68 88.25 42880.00 47835.79 2015-07-01 00:57:01.000 182 21202.66 88.26 42880.03 47835.78 2015-07-01 00:57:02.000 182 21202.68 88.27 42880.01 47835.78 2015-07-01 00:57:03.000 182 21202.68 88.29 42880.00 47835.77 2015-07-01 00:57:04.000 182 21202.66 88.32 42879.97 47835.78 2015-07-01 00:57:05.000 182 21202.64 88.34 42880.00 47835.75 2015-07-01 00:57:06.000 182 21202.65 88.34 42880.01 47835.75 2015-07-01 00:57:07.000 182 21202.61 88.36 42880.04 47835.74 2015-07-01 00:57:08.000 182 21202.60 88.36 42880.00 47835.73 2015-07-01 00:57:09.000 182 21202.60 88.38 42879.94 47835.75 2015-07-01 00:57:10.000 182 21202.60 88.41 42879.96 47835.73 2015-07-01 00:57:11.000 182 21202.60 88.44 42879.96 47835.72 2015-07-01 00:57:12.000 182 21202.60 88.45 42879.98 47835.72 2015-07-01 00:57:13.000 182 21202.60 88.47 42879.95 47835.72 2015-07-01 00:57:14.000 182 21202.62 88.49 42879.97 47835.70 2015-07-01 00:57:15.000 182 21202.62 88.51 42879.95 47835.71 2015-07-01 00:57:16.000 182 21202.58 88.52 42879.95 47835.68 2015-07-01 00:57:17.000 182 21202.59 88.54 42879.94 47835.70 2015-07-01 00:57:18.000 182 21202.63 88.57 42879.96 47835.69 2015-07-01 00:57:19.000 182 21202.68 88.57 42879.96 47835.69 2015-07-01 00:57:20.000 182 21202.70 88.57 42879.94 47835.71 2015-07-01 00:57:21.000 182 21202.68 88.58 42879.94 47835.72 2015-07-01 00:57:22.000 182 21202.71 88.60 42879.93 47835.72 2015-07-01 00:57:23.000 182 21202.72 88.61 42879.95 47835.71 2015-07-01 00:57:24.000 182 21202.71 88.61 42879.97 47835.73 2015-07-01 00:57:25.000 182 21202.74 88.63 42879.95 47835.75 2015-07-01 00:57:26.000 182 21202.74 88.64 42879.95 47835.74 2015-07-01 00:57:27.000 182 21202.74 88.65 42879.93 47835.75 2015-07-01 00:57:28.000 182 21202.79 88.64 42879.92 47835.74 2015-07-01 00:57:29.000 182 21202.78 88.67 42879.90 47835.75 2015-07-01 00:57:30.000 182 21202.77 88.65 42879.90 47835.73 2015-07-01 00:57:31.000 182 21202.78 88.65 42879.91 47835.73 2015-07-01 00:57:32.000 182 21202.77 88.67 42879.89 47835.71 2015-07-01 00:57:33.000 182 21202.74 88.67 42879.88 47835.71 2015-07-01 00:57:34.000 182 21202.75 88.64 42879.89 47835.71 2015-07-01 00:57:35.000 182 21202.78 88.65 42879.89 47835.71 2015-07-01 00:57:36.000 182 21202.82 88.64 42879.89 47835.73 2015-07-01 00:57:37.000 182 21202.81 88.60 42879.92 47835.73 2015-07-01 00:57:38.000 182 21202.79 88.56 42879.97 47835.75 2015-07-01 00:57:39.000 182 21202.83 88.52 42880.01 47835.81 2015-07-01 00:57:40.000 182 21202.84 88.52 42880.01 47835.82 2015-07-01 00:57:41.000 182 21202.82 88.53 42880.03 47835.84 2015-07-01 00:57:42.000 182 21202.83 88.52 42880.04 47835.88 2015-07-01 00:57:43.000 182 21202.83 88.51 42880.06 47835.87 2015-07-01 00:57:44.000 182 21202.83 88.52 42880.05 47835.89 2015-07-01 00:57:45.000 182 21202.83 88.50 42880.07 47835.91 2015-07-01 00:57:46.000 182 21202.84 88.51 42880.09 47835.92 2015-07-01 00:57:47.000 182 21202.84 88.53 42880.10 47835.92 2015-07-01 00:57:48.000 182 21202.82 88.56 42880.10 47835.91 2015-07-01 00:57:49.000 182 21202.79 88.58 42880.10 47835.93 2015-07-01 00:57:50.000 182 21202.77 88.55 42880.09 47835.91 2015-07-01 00:57:51.000 182 21202.77 88.56 42880.05 47835.91 2015-07-01 00:57:52.000 182 21202.77 88.57 42880.02 47835.91 2015-07-01 00:57:53.000 182 21202.77 88.55 42880.07 47835.89 2015-07-01 00:57:54.000 182 21202.79 88.55 42880.06 47835.92 2015-07-01 00:57:55.000 182 21202.76 88.57 42880.07 47835.88 2015-07-01 00:57:56.000 182 21202.71 88.62 42880.05 47835.87 2015-07-01 00:57:57.000 182 21202.67 88.64 42880.06 47835.85 2015-07-01 00:57:58.000 182 21202.68 88.66 42880.04 47835.81 2015-07-01 00:57:59.000 182 21202.70 88.69 42880.03 47835.79 2015-07-01 00:58:00.000 182 21202.71 88.69 42880.01 47835.80 2015-07-01 00:58:01.000 182 21202.71 88.70 42880.01 47835.77 2015-07-01 00:58:02.000 182 21202.70 88.68 42879.98 47835.77 2015-07-01 00:58:03.000 182 21202.68 88.69 42879.97 47835.78 2015-07-01 00:58:04.000 182 21202.67 88.71 42879.97 47835.74 2015-07-01 00:58:05.000 182 21202.68 88.70 42879.96 47835.75 2015-07-01 00:58:06.000 182 21202.69 88.70 42879.97 47835.76 2015-07-01 00:58:07.000 182 21202.69 88.70 42879.98 47835.74 2015-07-01 00:58:08.000 182 21202.68 88.74 42879.94 47835.74 2015-07-01 00:58:09.000 182 21202.68 88.74 42879.95 47835.75 2015-07-01 00:58:10.000 182 21202.65 88.74 42879.95 47835.74 2015-07-01 00:58:11.000 182 21202.64 88.73 42879.94 47835.74 2015-07-01 00:58:12.000 182 21202.64 88.73 42879.94 47835.73 2015-07-01 00:58:13.000 182 21202.64 88.72 42879.93 47835.74 2015-07-01 00:58:14.000 182 21202.64 88.74 42879.98 47835.74 2015-07-01 00:58:15.000 182 21202.66 88.76 42879.99 47835.74 2015-07-01 00:58:16.000 182 21202.68 88.75 42879.96 47835.72 2015-07-01 00:58:17.000 182 21202.66 88.76 42879.95 47835.74 2015-07-01 00:58:18.000 182 21202.67 88.76 42879.96 47835.74 2015-07-01 00:58:19.000 182 21202.65 88.79 42879.93 47835.71 2015-07-01 00:58:20.000 182 21202.65 88.81 42879.92 47835.71 2015-07-01 00:58:21.000 182 21202.64 88.80 42879.90 47835.68 2015-07-01 00:58:22.000 182 21202.64 88.80 42879.90 47835.69 2015-07-01 00:58:23.000 182 21202.64 88.79 42879.88 47835.67 2015-07-01 00:58:24.000 182 21202.62 88.79 42879.89 47835.66 2015-07-01 00:58:25.000 182 21202.60 88.78 42879.87 47835.66 2015-07-01 00:58:26.000 182 21202.61 88.80 42879.87 47835.65 2015-07-01 00:58:27.000 182 21202.62 88.81 42879.89 47835.66 2015-07-01 00:58:28.000 182 21202.63 88.79 42879.88 47835.66 2015-07-01 00:58:29.000 182 21202.64 88.78 42879.89 47835.65 2015-07-01 00:58:30.000 182 21202.63 88.78 42879.87 47835.65 2015-07-01 00:58:31.000 182 21202.62 88.75 42879.90 47835.67 2015-07-01 00:58:32.000 182 21202.63 88.76 42879.92 47835.67 2015-07-01 00:58:33.000 182 21202.66 88.74 42879.92 47835.67 2015-07-01 00:58:34.000 182 21202.68 88.71 42879.92 47835.71 2015-07-01 00:58:35.000 182 21202.70 88.69 42879.93 47835.72 2015-07-01 00:58:36.000 182 21202.72 88.69 42879.97 47835.75 2015-07-01 00:58:37.000 182 21202.71 88.68 42880.01 47835.77 2015-07-01 00:58:38.000 182 21202.69 88.67 42880.02 47835.79 2015-07-01 00:58:39.000 182 21202.69 88.65 42880.03 47835.79 2015-07-01 00:58:40.000 182 21202.70 88.66 42880.05 47835.81 2015-07-01 00:58:41.000 182 21202.70 88.64 42880.06 47835.83 2015-07-01 00:58:42.000 182 21202.75 88.64 42880.03 47835.84 2015-07-01 00:58:43.000 182 21202.72 88.66 42880.04 47835.84 2015-07-01 00:58:44.000 182 21202.73 88.63 42880.06 47835.85 2015-07-01 00:58:45.000 182 21202.75 88.64 42880.04 47835.88 2015-07-01 00:58:46.000 182 21202.77 88.63 42880.04 47835.85 2015-07-01 00:58:47.000 182 21202.79 88.64 42880.05 47835.88 2015-07-01 00:58:48.000 182 21202.73 88.64 42880.07 47835.89 2015-07-01 00:58:49.000 182 21202.72 88.64 42880.08 47835.89 2015-07-01 00:58:50.000 182 21202.73 88.63 42880.06 47835.89 2015-07-01 00:58:51.000 182 21202.77 88.62 42880.08 47835.89 2015-07-01 00:58:52.000 182 21202.76 88.63 42880.08 47835.89 2015-07-01 00:58:53.000 182 21202.74 88.61 42880.09 47835.89 2015-07-01 00:58:54.000 182 21202.75 88.63 42880.09 47835.88 2015-07-01 00:58:55.000 182 21202.73 88.67 42880.09 47835.87 2015-07-01 00:58:56.000 182 21202.74 88.67 42880.09 47835.90 2015-07-01 00:58:57.000 182 21202.74 88.66 42880.11 47835.88 2015-07-01 00:58:58.000 182 21202.72 88.65 42880.11 47835.90 2015-07-01 00:58:59.000 182 21202.73 88.67 42880.12 47835.89 2015-07-01 00:59:00.000 182 21202.76 88.67 42880.10 47835.89 2015-07-01 00:59:01.000 182 21202.76 88.67 42880.10 47835.90 2015-07-01 00:59:02.000 182 21202.76 88.73 42880.11 47835.91 2015-07-01 00:59:03.000 182 21202.77 88.73 42880.08 47835.89 2015-07-01 00:59:04.000 182 21202.76 88.75 42880.07 47835.91 2015-07-01 00:59:05.000 182 21202.73 88.80 42880.02 47835.89 2015-07-01 00:59:06.000 182 21202.72 88.82 42880.02 47835.85 2015-07-01 00:59:07.000 182 21202.70 88.87 42880.02 47835.83 2015-07-01 00:59:08.000 182 21202.71 88.90 42880.03 47835.83 2015-07-01 00:59:09.000 182 21202.70 88.90 42880.00 47835.80 2015-07-01 00:59:10.000 182 21202.68 88.90 42879.97 47835.78 2015-07-01 00:59:11.000 182 21202.70 88.90 42879.95 47835.77 2015-07-01 00:59:12.000 182 21202.69 88.91 42879.95 47835.79 2015-07-01 00:59:13.000 182 21202.71 88.92 42880.00 47835.77 2015-07-01 00:59:14.000 182 21202.72 88.92 42879.96 47835.75 2015-07-01 00:59:15.000 182 21202.72 88.94 42879.96 47835.75 2015-07-01 00:59:16.000 182 21202.71 88.95 42879.96 47835.75 2015-07-01 00:59:17.000 182 21202.70 88.93 42879.96 47835.77 2015-07-01 00:59:18.000 182 21202.68 88.94 42879.96 47835.75 2015-07-01 00:59:19.000 182 21202.67 88.97 42879.98 47835.76 2015-07-01 00:59:20.000 182 21202.72 88.96 42879.96 47835.76 2015-07-01 00:59:21.000 182 21202.73 88.94 42879.94 47835.76 2015-07-01 00:59:22.000 182 21202.73 88.96 42879.96 47835.79 2015-07-01 00:59:23.000 182 21202.72 88.96 42879.99 47835.77 2015-07-01 00:59:24.000 182 21202.68 88.99 42880.01 47835.79 2015-07-01 00:59:25.000 182 21202.71 89.01 42880.00 47835.80 2015-07-01 00:59:26.000 182 21202.75 89.03 42880.02 47835.80 2015-07-01 00:59:27.000 182 21202.77 89.03 42880.03 47835.81 2015-07-01 00:59:28.000 182 21202.76 89.03 42880.01 47835.81 2015-07-01 00:59:29.000 182 21202.76 89.03 42880.02 47835.80 2015-07-01 00:59:30.000 182 21202.75 89.04 42880.01 47835.81 2015-07-01 00:59:31.000 182 21202.74 89.04 42880.01 47835.81 2015-07-01 00:59:32.000 182 21202.72 89.05 42880.01 47835.81 2015-07-01 00:59:33.000 182 21202.78 89.03 42879.99 47835.80 2015-07-01 00:59:34.000 182 21202.78 89.06 42880.00 47835.82 2015-07-01 00:59:35.000 182 21202.77 89.07 42879.99 47835.82 2015-07-01 00:59:36.000 182 21202.78 89.06 42879.99 47835.81 2015-07-01 00:59:37.000 182 21202.76 89.05 42879.95 47835.82 2015-07-01 00:59:38.000 182 21202.78 89.07 42879.97 47835.82 2015-07-01 00:59:39.000 182 21202.79 89.07 42879.98 47835.79 2015-07-01 00:59:40.000 182 21202.79 89.11 42879.98 47835.80 2015-07-01 00:59:41.000 182 21202.77 89.13 42879.97 47835.79 2015-07-01 00:59:42.000 182 21202.79 89.14 42879.98 47835.79 2015-07-01 00:59:43.000 182 21202.79 89.13 42879.96 47835.80 2015-07-01 00:59:44.000 182 21202.77 89.14 42879.97 47835.80 2015-07-01 00:59:45.000 182 21202.79 89.16 42879.96 47835.77 2015-07-01 00:59:46.000 182 21202.78 89.18 42879.93 47835.78 2015-07-01 00:59:47.000 182 21202.78 89.18 42879.95 47835.79 2015-07-01 00:59:48.000 182 21202.80 89.18 42879.93 47835.78 2015-07-01 00:59:49.000 182 21202.80 89.20 42879.90 47835.76 2015-07-01 00:59:50.000 182 21202.80 89.20 42879.89 47835.77 2015-07-01 00:59:51.000 182 21202.81 89.20 42879.90 47835.77 2015-07-01 00:59:52.000 182 21202.86 89.22 42879.89 47835.75 2015-07-01 00:59:53.000 182 21202.88 89.22 42879.88 47835.81 2015-07-01 00:59:54.000 182 21202.88 89.23 42879.87 47835.77 2015-07-01 00:59:55.000 182 21202.90 89.22 42879.86 47835.77 2015-07-01 00:59:56.000 182 21202.95 89.21 42879.89 47835.80 2015-07-01 00:59:57.000 182 21202.97 89.17 42879.93 47835.81 2015-07-01 00:59:58.000 182 21202.97 89.16 42879.95 47835.84 2015-07-01 00:59:59.000 182 21202.96 89.17 42879.95 47835.88 2015-07-01 01:00:00.000 182 21202.99 89.15 42879.99 47835.90 2015-07-01 01:00:01.000 182 21203.00 89.15 42879.98 47835.91 2015-07-01 01:00:02.000 182 21203.03 89.16 42879.98 47835.92 2015-07-01 01:00:03.000 182 21203.07 89.16 42879.98 47835.94 2015-07-01 01:00:04.000 182 21203.05 89.16 42879.98 47835.96 2015-07-01 01:00:05.000 182 21203.09 89.16 42880.02 47835.97 2015-07-01 01:00:06.000 182 21203.10 89.15 42880.02 47835.99 2015-07-01 01:00:07.000 182 21203.10 89.13 42880.02 47835.97 2015-07-01 01:00:08.000 182 21203.15 89.10 42880.00 47836.01 2015-07-01 01:00:09.000 182 21203.16 89.08 42880.00 47836.01 2015-07-01 01:00:10.000 182 21203.17 89.07 42880.01 47836.01 2015-07-01 01:00:11.000 182 21203.18 89.07 42880.00 47836.01 2015-07-01 01:00:12.000 182 21203.16 89.04 42880.00 47836.01 2015-07-01 01:00:13.000 182 21203.18 89.03 42880.01 47836.02 2015-07-01 01:00:14.000 182 21203.17 89.05 42880.01 47836.02 2015-07-01 01:00:15.000 182 21203.17 89.04 42880.01 47836.00 2015-07-01 01:00:16.000 182 21203.17 89.04 42879.99 47835.99 2015-07-01 01:00:17.000 182 21203.18 89.05 42879.95 47835.97 2015-07-01 01:00:18.000 182 21203.17 89.04 42879.94 47835.96 2015-07-01 01:00:19.000 182 21203.19 89.01 42879.94 47835.97 2015-07-01 01:00:20.000 182 21203.21 88.99 42879.95 47835.94 2015-07-01 01:00:21.000 182 21203.21 88.96 42879.94 47835.95 2015-07-01 01:00:22.000 182 21203.22 88.93 42879.94 47835.95 2015-07-01 01:00:23.000 182 21203.22 88.91 42879.92 47835.97 2015-07-01 01:00:24.000 182 21203.26 88.89 42879.92 47835.95 2015-07-01 01:00:25.000 182 21203.28 88.87 42879.94 47835.97 2015-07-01 01:00:26.000 182 21203.30 88.86 42879.91 47835.96 2015-07-01 01:00:27.000 182 21203.30 88.82 42879.92 47836.00 2015-07-01 01:00:28.000 182 21203.29 88.81 42879.93 47835.98 2015-07-01 01:00:29.000 182 21203.29 88.79 42879.94 47836.00 2015-07-01 01:00:30.000 182 21203.31 88.76 42879.97 47835.97 2015-07-01 01:00:31.000 182 21203.29 88.73 42879.96 47836.02 2015-07-01 01:00:32.000 182 21203.30 88.70 42879.92 47836.00 2015-07-01 01:00:33.000 182 21203.31 88.67 42879.94 47836.01 2015-07-01 01:00:34.000 182 21203.28 88.66 42879.95 47836.00 2015-07-01 01:00:35.000 182 21203.30 88.64 42879.97 47836.03 2015-07-01 01:00:36.000 182 21203.29 88.63 42879.96 47835.99 2015-07-01 01:00:37.000 182 21203.29 88.62 42879.99 47836.03 2015-07-01 01:00:38.000 182 21203.31 88.61 42879.96 47836.02 2015-07-01 01:00:39.000 182 21203.30 88.61 42879.93 47836.03 2015-07-01 01:00:40.000 182 21203.30 88.58 42879.94 47836.03 2015-07-01 01:00:41.000 182 21203.33 88.57 42879.94 47836.02 2015-07-01 01:00:42.000 182 21203.29 88.56 42879.96 47836.04 2015-07-01 01:00:43.000 182 21203.30 88.55 42879.96 47836.02 2015-07-01 01:00:44.000 182 21203.32 88.54 42879.98 47836.04 2015-07-01 01:00:45.000 182 21203.33 88.51 42879.97 47836.04 2015-07-01 01:00:46.000 182 21203.35 88.50 42879.93 47836.02 2015-07-01 01:00:47.000 182 21203.30 88.49 42879.95 47836.03 2015-07-01 01:00:48.000 182 21203.31 88.47 42879.95 47836.03 2015-07-01 01:00:49.000 182 21203.30 88.44 42879.97 47836.04 2015-07-01 01:00:50.000 182 21203.30 88.42 42879.98 47836.03 2015-07-01 01:00:51.000 182 21203.30 88.41 42879.98 47836.06 2015-07-01 01:00:52.000 182 21203.30 88.41 42880.00 47836.05 2015-07-01 01:00:53.000 182 21203.30 88.42 42880.02 47836.04 2015-07-01 01:00:54.000 182 21203.32 88.41 42880.00 47836.05 2015-07-01 01:00:55.000 182 21203.30 88.41 42879.99 47836.07 2015-07-01 01:00:56.000 182 21203.30 88.41 42879.99 47836.06 2015-07-01 01:00:57.000 182 21203.30 88.44 42880.01 47836.07 2015-07-01 01:00:58.000 182 21203.33 88.43 42880.01 47836.06 2015-07-01 01:00:59.000 182 21203.34 88.43 42879.98 47836.05 2015-07-01 01:01:00.000 182 21203.32 88.45 42879.99 47836.04 2015-07-01 01:01:01.000 182 21203.29 88.46 42879.98 47836.04 2015-07-01 01:01:02.000 182 21203.30 88.46 42879.97 47836.02 2015-07-01 01:01:03.000 182 21203.28 88.45 42879.94 47836.03 2015-07-01 01:01:04.000 182 21203.29 88.48 42879.95 47836.01 2015-07-01 01:01:05.000 182 21203.28 88.50 42879.93 47836.04 2015-07-01 01:01:06.000 182 21203.28 88.51 42879.91 47836.02 2015-07-01 01:01:07.000 182 21203.30 88.49 42879.93 47836.00 2015-07-01 01:01:08.000 182 21203.29 88.51 42879.94 47836.00 2015-07-01 01:01:09.000 182 21203.29 88.55 42879.92 47836.01 2015-07-01 01:01:10.000 182 21203.27 88.61 42879.90 47836.01 2015-07-01 01:01:11.000 182 21203.28 88.63 42879.88 47835.99 2015-07-01 01:01:12.000 182 21203.25 88.66 42879.89 47835.97 2015-07-01 01:01:13.000 182 21203.21 88.70 42879.89 47835.97 2015-07-01 01:01:14.000 182 21203.24 88.72 42879.89 47835.95 2015-07-01 01:01:15.000 182 21203.22 88.74 42879.89 47835.95 2015-07-01 01:01:16.000 182 21203.23 88.79 42879.89 47835.96 2015-07-01 01:01:17.000 182 21203.21 88.79 42879.87 47835.92 2015-07-01 01:01:18.000 182 21203.17 88.81 42879.87 47835.91 2015-07-01 01:01:19.000 182 21203.20 88.83 42879.87 47835.91 2015-07-01 01:01:20.000 182 21203.17 88.87 42879.89 47835.91 2015-07-01 01:01:21.000 182 21203.18 88.89 42879.89 47835.90 2015-07-01 01:01:22.000 182 21203.18 88.88 42879.89 47835.92 2015-07-01 01:01:23.000 182 21203.20 88.91 42879.86 47835.91 2015-07-01 01:01:24.000 182 21203.17 88.94 42879.89 47835.90 2015-07-01 01:01:25.000 182 21203.16 88.99 42879.89 47835.91 2015-07-01 01:01:26.000 182 21203.19 88.99 42879.85 47835.90 2015-07-01 01:01:27.000 182 21203.20 88.99 42879.87 47835.91 2015-07-01 01:01:28.000 182 21203.18 89.00 42879.89 47835.88 2015-07-01 01:01:29.000 182 21203.16 89.02 42879.88 47835.91 2015-07-01 01:01:30.000 182 21203.17 89.03 42879.88 47835.89 2015-07-01 01:01:31.000 182 21203.17 89.02 42879.89 47835.89 2015-07-01 01:01:32.000 182 21203.17 89.03 42879.87 47835.91 2015-07-01 01:01:33.000 182 21203.18 89.05 42879.87 47835.89 2015-07-01 01:01:34.000 182 21203.19 89.07 42879.86 47835.89 2015-07-01 01:01:35.000 182 21203.20 89.08 42879.86 47835.90 2015-07-01 01:01:36.000 182 21203.20 89.10 42879.86 47835.89 2015-07-01 01:01:37.000 182 21203.24 89.11 42879.85 47835.91 2015-07-01 01:01:38.000 182 21203.25 89.14 42879.82 47835.89 2015-07-01 01:01:39.000 182 21203.23 89.18 42879.84 47835.90 2015-07-01 01:01:40.000 182 21203.25 89.17 42879.86 47835.89 2015-07-01 01:01:41.000 182 21203.26 89.21 42879.84 47835.92 2015-07-01 01:01:42.000 182 21203.27 89.24 42879.85 47835.91 2015-07-01 01:01:43.000 182 21203.29 89.23 42879.81 47835.93 2015-07-01 01:01:44.000 182 21203.29 89.24 42879.83 47835.92 2015-07-01 01:01:45.000 182 21203.29 89.26 42879.86 47835.95 2015-07-01 01:01:46.000 182 21203.34 89.25 42879.89 47835.95 2015-07-01 01:01:47.000 182 21203.36 89.25 42879.89 47835.97 2015-07-01 01:01:48.000 182 21203.39 89.18 42879.92 47835.99 2015-07-01 01:01:49.000 182 21203.47 89.14 42879.96 47836.06 2015-07-01 01:01:50.000 182 21203.49 89.16 42879.99 47836.10 2015-07-01 01:01:51.000 182 21203.51 89.16 42879.99 47836.15 2015-07-01 01:01:52.000 182 21203.54 89.15 42880.01 47836.18 2015-07-01 01:01:53.000 182 21203.54 89.17 42880.05 47836.21 2015-07-01 01:01:54.000 182 21203.54 89.20 42880.07 47836.23 2015-07-01 01:01:55.000 182 21203.56 89.19 42880.07 47836.21 2015-07-01 01:01:56.000 182 21203.56 89.17 42880.09 47836.23 2015-07-01 01:01:57.000 182 21203.58 89.17 42880.08 47836.25 2015-07-01 01:01:58.000 182 21203.60 89.18 42880.10 47836.25 2015-07-01 01:01:59.000 182 21203.63 89.17 42880.05 47836.25 2015-07-01 01:02:00.000 182 21203.64 89.16 42880.03 47836.26 2015-07-01 01:02:01.000 182 21203.62 89.17 42880.08 47836.27 2015-07-01 01:02:02.000 182 21203.66 89.16 42880.07 47836.27 2015-07-01 01:02:03.000 182 21203.66 89.15 42880.06 47836.26 2015-07-01 01:02:04.000 182 21203.64 89.14 42880.04 47836.26 2015-07-01 01:02:05.000 182 21203.67 89.12 42880.04 47836.25 2015-07-01 01:02:06.000 182 21203.72 89.10 42880.04 47836.26 2015-07-01 01:02:07.000 182 21203.73 89.09 42880.07 47836.29 2015-07-01 01:02:08.000 182 21203.72 89.13 42880.04 47836.27 2015-07-01 01:02:09.000 182 21203.71 89.18 42879.99 47836.27 2015-07-01 01:02:10.000 182 21203.69 89.18 42879.97 47836.22 2015-07-01 01:02:11.000 182 21203.69 89.19 42879.96 47836.18 2015-07-01 01:02:12.000 182 21203.70 89.15 42879.92 47836.18 2015-07-01 01:02:13.000 182 21203.72 89.12 42879.93 47836.17 2015-07-01 01:02:14.000 182 21203.73 89.06 42879.93 47836.20 2015-07-01 01:02:15.000 182 21203.74 89.02 42879.97 47836.18 2015-07-01 01:02:16.000 182 21203.75 89.03 42879.97 47836.23 2015-07-01 01:02:17.000 182 21203.76 89.00 42879.98 47836.21 2015-07-01 01:02:18.000 182 21203.79 88.99 42879.94 47836.23 2015-07-01 01:02:19.000 182 21203.79 88.97 42879.94 47836.23 2015-07-01 01:02:20.000 182 21203.80 88.96 42879.92 47836.20 2015-07-01 01:02:21.000 182 21203.80 88.93 42879.95 47836.23 2015-07-01 01:02:22.000 182 21203.81 88.91 42879.99 47836.24 2015-07-01 01:02:23.000 182 21203.83 88.86 42879.98 47836.26 2015-07-01 01:02:24.000 182 21203.81 88.85 42879.98 47836.23 2015-07-01 01:02:25.000 182 21203.84 88.84 42879.96 47836.25 2015-07-01 01:02:26.000 182 21203.87 88.82 42879.97 47836.27 2015-07-01 01:02:27.000 182 21203.87 88.80 42879.96 47836.25 2015-07-01 01:02:28.000 182 21203.85 88.77 42879.96 47836.26 2015-07-01 01:02:29.000 182 21203.86 88.74 42879.98 47836.27 2015-07-01 01:02:30.000 182 21203.86 88.74 42879.97 47836.26 2015-07-01 01:02:31.000 182 21203.84 88.71 42879.93 47836.26 2015-07-01 01:02:32.000 182 21203.87 88.66 42879.95 47836.28 2015-07-01 01:02:33.000 182 21203.87 88.64 42879.94 47836.27 2015-07-01 01:02:34.000 182 21203.84 88.63 42879.93 47836.25 2015-07-01 01:02:35.000 182 21203.84 88.62 42879.93 47836.25 2015-07-01 01:02:36.000 182 21203.83 88.60 42879.96 47836.27 2015-07-01 01:02:37.000 182 21203.81 88.57 42879.95 47836.25 2015-07-01 01:02:38.000 182 21203.83 88.55 42879.96 47836.26 2015-07-01 01:02:39.000 182 21203.81 88.53 42879.92 47836.24 2015-07-01 01:02:40.000 182 21203.80 88.49 42879.90 47836.26 2015-07-01 01:02:41.000 182 21203.80 88.48 42879.94 47836.23 2015-07-01 01:02:42.000 182 21203.78 88.48 42879.95 47836.24 2015-07-01 01:02:43.000 182 21203.75 88.46 42879.94 47836.23 2015-07-01 01:02:44.000 182 21203.75 88.46 42879.93 47836.20 2015-07-01 01:02:45.000 182 21203.76 88.46 42879.94 47836.21 2015-07-01 01:02:46.000 182 21203.76 88.46 42879.91 47836.20 2015-07-01 01:02:47.000 182 21203.74 88.41 42879.92 47836.19 2015-07-01 01:02:48.000 182 21203.73 88.41 42879.97 47836.21 2015-07-01 01:02:49.000 182 21203.69 88.41 42879.97 47836.18 2015-07-01 01:02:50.000 182 21203.69 88.41 42879.94 47836.20 2015-07-01 01:02:51.000 182 21203.71 88.39 42879.93 47836.18 2015-07-01 01:02:52.000 182 21203.67 88.40 42879.95 47836.19 2015-07-01 01:02:53.000 182 21203.63 88.38 42879.97 47836.18 2015-07-01 01:02:54.000 182 21203.58 88.38 42879.97 47836.16 2015-07-01 01:02:55.000 182 21203.60 88.35 42879.95 47836.18 2015-07-01 01:02:56.000 182 21203.58 88.35 42879.97 47836.17 2015-07-01 01:02:57.000 182 21203.57 88.35 42879.96 47836.16 2015-07-01 01:02:58.000 182 21203.58 88.33 42879.97 47836.17 2015-07-01 01:02:59.000 182 21203.53 88.29 42879.97 47836.16 2015-07-01 01:03:00.000 182 21203.51 88.30 42879.96 47836.15 2015-07-01 01:03:01.000 182 21203.51 88.32 42879.97 47836.15 2015-07-01 01:03:02.000 182 21203.49 88.30 42879.97 47836.13 2015-07-01 01:03:03.000 182 21203.48 88.30 42879.95 47836.13 2015-07-01 01:03:04.000 182 21203.47 88.31 42879.96 47836.12 2015-07-01 01:03:05.000 182 21203.45 88.31 42879.97 47836.12 2015-07-01 01:03:06.000 182 21203.44 88.31 42879.96 47836.09 2015-07-01 01:03:07.000 182 21203.47 88.31 42879.96 47836.11 2015-07-01 01:03:08.000 182 21203.44 88.31 42879.94 47836.09 2015-07-01 01:03:09.000 182 21203.42 88.31 42879.96 47836.08 2015-07-01 01:03:10.000 182 21203.42 88.33 42879.97 47836.06 2015-07-01 01:03:11.000 182 21203.37 88.35 42879.96 47836.07 2015-07-01 01:03:12.000 182 21203.36 88.36 42879.92 47836.03 2015-07-01 01:03:13.000 182 21203.36 88.40 42879.91 47836.03 2015-07-01 01:03:14.000 182 21203.36 88.39 42879.92 47836.01 2015-07-01 01:03:15.000 182 21203.37 88.40 42879.92 47836.02 2015-07-01 01:03:16.000 182 21203.36 88.43 42879.89 47835.98 2015-07-01 01:03:17.000 182 21203.34 88.45 42879.89 47835.99 2015-07-01 01:03:18.000 182 21203.34 88.46 42879.87 47835.97 2015-07-01 01:03:19.000 182 21203.32 88.47 42879.85 47835.97 2015-07-01 01:03:20.000 182 21203.32 88.47 42879.88 47835.96 2015-07-01 01:03:21.000 182 21203.31 88.49 42879.88 47835.96 2015-07-01 01:03:22.000 182 21203.31 88.50 42879.86 47835.98 2015-07-01 01:03:23.000 182 21203.32 88.52 42879.86 47835.95 2015-07-01 01:03:24.000 182 21203.31 88.55 42879.84 47835.97 2015-07-01 01:03:25.000 182 21203.35 88.55 42879.81 47835.94 2015-07-01 01:03:26.000 182 21203.34 88.56 42879.82 47835.94 2015-07-01 01:03:27.000 182 21203.34 88.55 42879.83 47835.94 2015-07-01 01:03:28.000 182 21203.33 88.56 42879.85 47835.95 2015-07-01 01:03:29.000 182 21203.33 88.58 42879.86 47835.95 2015-07-01 01:03:30.000 182 21203.33 88.60 42879.88 47835.95 2015-07-01 01:03:31.000 182 21203.30 88.62 42879.85 47835.95 2015-07-01 01:03:32.000 182 21203.33 88.62 42879.84 47835.94 2015-07-01 01:03:33.000 182 21203.33 88.63 42879.85 47835.94 2015-07-01 01:03:34.000 182 21203.31 88.64 42879.86 47835.95 2015-07-01 01:03:35.000 182 21203.33 88.65 42879.88 47835.97 2015-07-01 01:03:36.000 182 21203.32 88.66 42879.86 47835.98 2015-07-01 01:03:37.000 182 21203.31 88.68 42879.90 47835.96 2015-07-01 01:03:38.000 182 21203.33 88.69 42879.93 47835.98 2015-07-01 01:03:39.000 182 21203.32 88.70 42879.90 47835.98 2015-07-01 01:03:40.000 182 21203.34 88.70 42879.88 47836.01 2015-07-01 01:03:41.000 182 21203.36 88.71 42879.90 47836.01 2015-07-01 01:03:42.000 182 21203.35 88.72 42879.88 47836.02 2015-07-01 01:03:43.000 182 21203.33 88.72 42879.88 47835.99 2015-07-01 01:03:44.000 182 21203.36 88.74 42879.90 47836.01 2015-07-01 01:03:45.000 182 21203.37 88.75 42879.90 47836.02 2015-07-01 01:03:46.000 182 21203.40 88.78 42879.91 47836.03 2015-07-01 01:03:47.000 182 21203.41 88.78 42879.89 47836.03 2015-07-01 01:03:48.000 182 21203.42 88.79 42879.90 47836.05 2015-07-01 01:03:49.000 182 21203.44 88.77 42879.92 47836.03 2015-07-01 01:03:50.000 182 21203.44 88.79 42879.91 47836.06 2015-07-01 01:03:51.000 182 21203.45 88.78 42879.90 47836.04 2015-07-01 01:03:52.000 182 21203.48 88.78 42879.91 47836.07 2015-07-01 01:03:53.000 182 21203.47 88.80 42879.92 47836.07 2015-07-01 01:03:54.000 182 21203.47 88.79 42879.92 47836.10 2015-07-01 01:03:55.000 182 21203.48 88.80 42879.90 47836.07 2015-07-01 01:03:56.000 182 21203.50 88.79 42879.91 47836.10 2015-07-01 01:03:57.000 182 21203.50 88.79 42879.93 47836.10 2015-07-01 01:03:58.000 182 21203.50 88.79 42879.96 47836.12 2015-07-01 01:03:59.000 182 21203.49 88.79 42879.94 47836.11 2015-07-01 01:04:00.000 182 21203.52 88.79 42879.94 47836.11 2015-07-01 01:04:01.000 182 21203.51 88.80 42879.94 47836.09 2015-07-01 01:04:02.000 182 21203.52 88.81 42879.94 47836.11 2015-07-01 01:04:03.000 182 21203.50 88.79 42879.95 47836.10 2015-07-01 01:04:04.000 182 21203.52 88.78 42879.91 47836.10 2015-07-01 01:04:05.000 182 21203.51 88.80 42879.91 47836.10 2015-07-01 01:04:06.000 182 21203.50 88.80 42879.91 47836.09 2015-07-01 01:04:07.000 182 21203.50 88.79 42879.91 47836.10 2015-07-01 01:04:08.000 182 21203.52 88.76 42879.87 47836.10 2015-07-01 01:04:09.000 182 21203.54 88.76 42879.89 47836.11 2015-07-01 01:04:10.000 182 21203.55 88.73 42879.93 47836.14 2015-07-01 01:04:11.000 182 21203.57 88.72 42879.93 47836.12 2015-07-01 01:04:12.000 182 21203.55 88.72 42879.92 47836.14 2015-07-01 01:04:13.000 182 21203.58 88.74 42879.94 47836.13 2015-07-01 01:04:14.000 182 21203.56 88.73 42879.92 47836.14 2015-07-01 01:04:15.000 182 21203.55 88.73 42879.93 47836.14 2015-07-01 01:04:16.000 182 21203.55 88.72 42879.91 47836.14 2015-07-01 01:04:17.000 182 21203.56 88.71 42879.91 47836.15 2015-07-01 01:04:18.000 182 21203.60 88.67 42879.94 47836.14 2015-07-01 01:04:19.000 182 21203.60 88.61 42879.96 47836.16 2015-07-01 01:04:20.000 182 21203.64 88.57 42879.99 47836.20 2015-07-01 01:04:21.000 182 21203.63 88.60 42880.00 47836.22 2015-07-01 01:04:22.000 182 21203.62 88.57 42880.04 47836.23 2015-07-01 01:04:23.000 182 21203.61 88.60 42880.03 47836.23 2015-07-01 01:04:24.000 182 21203.60 88.58 42880.03 47836.26 2015-07-01 01:04:25.000 182 21203.63 88.53 42880.02 47836.23 2015-07-01 01:04:26.000 182 21203.62 88.55 42880.03 47836.25 2015-07-01 01:04:27.000 182 21203.63 88.54 42880.03 47836.24 2015-07-01 01:04:28.000 182 21203.64 88.54 42880.04 47836.26 2015-07-01 01:04:29.000 182 21203.64 88.52 42880.07 47836.27 2015-07-01 01:04:30.000 182 21203.64 88.50 42880.08 47836.30 2015-07-01 01:04:31.000 182 21203.63 88.50 42880.10 47836.28 2015-07-01 01:04:32.000 182 21203.62 88.47 42880.09 47836.31 2015-07-01 01:04:33.000 182 21203.64 88.45 42880.08 47836.30 2015-07-01 01:04:34.000 182 21203.64 88.43 42880.11 47836.30 2015-07-01 01:04:35.000 182 21203.66 88.45 42880.06 47836.32 2015-07-01 01:04:36.000 182 21203.65 88.44 42880.07 47836.30 2015-07-01 01:04:37.000 182 21203.62 88.42 42880.06 47836.29 2015-07-01 01:04:38.000 182 21203.66 88.41 42880.08 47836.30 2015-07-01 01:04:39.000 182 21203.68 88.39 42880.09 47836.31 2015-07-01 01:04:40.000 182 21203.67 88.37 42880.09 47836.31 2015-07-01 01:04:41.000 182 21203.66 88.39 42880.10 47836.31 2015-07-01 01:04:42.000 182 21203.64 88.39 42880.12 47836.31 2015-07-01 01:04:43.000 182 21203.63 88.38 42880.08 47836.31 2015-07-01 01:04:44.000 182 21203.61 88.41 42880.08 47836.30 2015-07-01 01:04:45.000 182 21203.60 88.38 42880.09 47836.32 2015-07-01 01:04:46.000 182 21203.61 88.36 42880.07 47836.30 2015-07-01 01:04:47.000 182 21203.60 88.34 42880.08 47836.29 2015-07-01 01:04:48.000 182 21203.58 88.33 42880.10 47836.31 2015-07-01 01:04:49.000 182 21203.60 88.34 42880.14 47836.30 2015-07-01 01:04:50.000 182 21203.57 88.34 42880.10 47836.29 2015-07-01 01:04:51.000 182 21203.58 88.31 42880.11 47836.30 2015-07-01 01:04:52.000 182 21203.59 88.28 42880.12 47836.31 2015-07-01 01:04:53.000 182 21203.57 88.28 42880.11 47836.31 2015-07-01 01:04:54.000 182 21203.58 88.29 42880.12 47836.31 2015-07-01 01:04:55.000 182 21203.56 88.29 42880.12 47836.31 2015-07-01 01:04:56.000 182 21203.54 88.28 42880.13 47836.30 2015-07-01 01:04:57.000 182 21203.54 88.28 42880.12 47836.30 2015-07-01 01:04:58.000 182 21203.52 88.26 42880.17 47836.29 2015-07-01 01:04:59.000 182 21203.53 88.24 42880.15 47836.28 2015-07-01 01:05:00.000 182 21203.52 88.23 42880.13 47836.30 2015-07-01 01:05:01.000 182 21203.53 88.23 42880.14 47836.30 2015-07-01 01:05:02.000 182 21203.54 88.22 42880.14 47836.30 2015-07-01 01:05:03.000 182 21203.51 88.21 42880.15 47836.28 2015-07-01 01:05:04.000 182 21203.50 88.19 42880.16 47836.31 2015-07-01 01:05:05.000 182 21203.50 88.20 42880.20 47836.30 2015-07-01 01:05:06.000 182 21203.51 88.22 42880.20 47836.30 2015-07-01 01:05:07.000 182 21203.53 88.17 42880.19 47836.32 2015-07-01 01:05:08.000 182 21203.51 88.16 42880.20 47836.31 2015-07-01 01:05:09.000 182 21203.51 88.18 42880.19 47836.33 2015-07-01 01:05:10.000 182 21203.51 88.19 42880.20 47836.31 2015-07-01 01:05:11.000 182 21203.49 88.15 42880.18 47836.32 2015-07-01 01:05:12.000 182 21203.48 88.14 42880.19 47836.32 2015-07-01 01:05:13.000 182 21203.45 88.14 42880.21 47836.33 2015-07-01 01:05:14.000 182 21203.47 88.16 42880.24 47836.31 2015-07-01 01:05:15.000 182 21203.48 88.18 42880.22 47836.34 2015-07-01 01:05:16.000 182 21203.49 88.16 42880.20 47836.33 2015-07-01 01:05:17.000 182 21203.48 88.15 42880.21 47836.34 2015-07-01 01:05:18.000 182 21203.49 88.17 42880.21 47836.32 2015-07-01 01:05:19.000 182 21203.47 88.16 42880.19 47836.32 2015-07-01 01:05:20.000 182 21203.47 88.15 42880.23 47836.33 2015-07-01 01:05:21.000 182 21203.46 88.17 42880.21 47836.33 2015-07-01 01:05:22.000 182 21203.45 88.17 42880.20 47836.30 2015-07-01 01:05:23.000 182 21203.44 88.18 42880.20 47836.33 2015-07-01 01:05:24.000 182 21203.40 88.21 42880.20 47836.30 2015-07-01 01:05:25.000 182 21203.36 88.24 42880.20 47836.26 2015-07-01 01:05:26.000 182 21203.37 88.25 42880.15 47836.23 2015-07-01 01:05:27.000 182 21203.37 88.25 42880.11 47836.25 2015-07-01 01:05:28.000 182 21203.35 88.24 42880.14 47836.20 2015-07-01 01:05:29.000 182 21203.35 88.24 42880.11 47836.19 2015-07-01 01:05:30.000 182 21203.32 88.24 42880.10 47836.18 2015-07-01 01:05:31.000 182 21203.33 88.21 42880.10 47836.18 2015-07-01 01:05:32.000 182 21203.32 88.19 42880.10 47836.17 2015-07-01 01:05:33.000 182 21203.31 88.22 42880.10 47836.18 2015-07-01 01:05:34.000 182 21203.32 88.26 42880.08 47836.16 2015-07-01 01:05:35.000 182 21203.34 88.26 42880.08 47836.15 2015-07-01 01:05:36.000 182 21203.32 88.25 42880.08 47836.13 2015-07-01 01:05:37.000 182 21203.30 88.25 42880.07 47836.16 2015-07-01 01:05:38.000 182 21203.31 88.25 42880.07 47836.14 2015-07-01 01:05:39.000 182 21203.32 88.24 42880.08 47836.13 2015-07-01 01:05:40.000 182 21203.31 88.23 42880.08 47836.12 2015-07-01 01:05:41.000 182 21203.30 88.23 42880.05 47836.14 2015-07-01 01:05:42.000 182 21203.29 88.22 42880.04 47836.11 2015-07-01 01:05:43.000 182 21203.30 88.20 42880.05 47836.11 2015-07-01 01:05:44.000 182 21203.30 88.20 42880.02 47836.10 2015-07-01 01:05:45.000 182 21203.30 88.19 42880.05 47836.12 2015-07-01 01:05:46.000 182 21203.29 88.17 42880.05 47836.10 2015-07-01 01:05:47.000 182 21203.29 88.17 42880.05 47836.12 2015-07-01 01:05:48.000 182 21203.28 88.16 42880.04 47836.11 2015-07-01 01:05:49.000 182 21203.29 88.15 42880.01 47836.10 2015-07-01 01:05:50.000 182 21203.31 88.13 42879.99 47836.12 2015-07-01 01:05:51.000 182 21203.30 88.13 42880.03 47836.10 2015-07-01 01:05:52.000 182 21203.32 88.12 42880.02 47836.11 2015-07-01 01:05:53.000 182 21203.34 88.14 42880.02 47836.09 2015-07-01 01:05:54.000 182 21203.30 88.16 42880.05 47836.10 2015-07-01 01:05:55.000 182 21203.31 88.15 42880.04 47836.13 2015-07-01 01:05:56.000 182 21203.29 88.13 42880.03 47836.10 2015-07-01 01:05:57.000 182 21203.29 88.13 42880.05 47836.13 2015-07-01 01:05:58.000 182 21203.28 88.13 42880.04 47836.09 2015-07-01 01:05:59.000 182 21203.27 88.13 42880.04 47836.10 2015-07-01 01:06:00.000 182 21203.26 88.14 42880.03 47836.11 2015-07-01 01:06:01.000 182 21203.30 88.13 42880.05 47836.10 2015-07-01 01:06:02.000 182 21203.29 88.14 42880.06 47836.12 2015-07-01 01:06:03.000 182 21203.26 88.12 42880.06 47836.10 2015-07-01 01:06:04.000 182 21203.25 88.13 42880.04 47836.10 2015-07-01 01:06:05.000 182 21203.26 88.13 42880.05 47836.10 2015-07-01 01:06:06.000 182 21203.27 88.10 42880.06 47836.08 2015-07-01 01:06:07.000 182 21203.26 88.08 42880.05 47836.10 2015-07-01 01:06:08.000 182 21203.26 88.10 42880.06 47836.12 2015-07-01 01:06:09.000 182 21203.26 88.10 42880.06 47836.11 2015-07-01 01:06:10.000 182 21203.25 88.09 42880.04 47836.08 2015-07-01 01:06:11.000 182 21203.23 88.10 42880.02 47836.10 2015-07-01 01:06:12.000 182 21203.22 88.08 42880.05 47836.08 2015-07-01 01:06:13.000 182 21203.21 88.10 42880.05 47836.11 2015-07-01 01:06:14.000 182 21203.20 88.12 42880.05 47836.09 2015-07-01 01:06:15.000 182 21203.19 88.12 42880.05 47836.08 2015-07-01 01:06:16.000 182 21203.17 88.11 42880.07 47836.09 2015-07-01 01:06:17.000 182 21203.17 88.11 42880.08 47836.08 2015-07-01 01:06:18.000 182 21203.18 88.10 42880.07 47836.07 2015-07-01 01:06:19.000 182 21203.18 88.11 42880.08 47836.08 2015-07-01 01:06:20.000 182 21203.17 88.10 42880.07 47836.09 2015-07-01 01:06:21.000 182 21203.17 88.10 42880.09 47836.07 2015-07-01 01:06:22.000 182 21203.18 88.10 42880.09 47836.09 2015-07-01 01:06:23.000 182 21203.17 88.12 42880.08 47836.09 2015-07-01 01:06:24.000 182 21203.18 88.12 42880.06 47836.09 2015-07-01 01:06:25.000 182 21203.18 88.09 42880.08 47836.08 2015-07-01 01:06:26.000 182 21203.18 88.07 42880.09 47836.10 2015-07-01 01:06:27.000 182 21203.17 88.09 42880.11 47836.09 2015-07-01 01:06:28.000 182 21203.17 88.11 42880.07 47836.09 2015-07-01 01:06:29.000 182 21203.19 88.10 42880.05 47836.10 2015-07-01 01:06:30.000 182 21203.20 88.10 42880.08 47836.09 2015-07-01 01:06:31.000 182 21203.19 88.11 42880.11 47836.10 2015-07-01 01:06:32.000 182 21203.17 88.09 42880.10 47836.10 2015-07-01 01:06:33.000 182 21203.17 88.11 42880.05 47836.09 2015-07-01 01:06:34.000 182 21203.16 88.09 42880.08 47836.12 2015-07-01 01:06:35.000 182 21203.18 88.10 42880.08 47836.09 2015-07-01 01:06:36.000 182 21203.20 88.11 42880.09 47836.11 2015-07-01 01:06:37.000 182 21203.21 88.11 42880.06 47836.11 2015-07-01 01:06:38.000 182 21203.18 88.12 42880.08 47836.11 2015-07-01 01:06:39.000 182 21203.20 88.11 42880.10 47836.12 2015-07-01 01:06:40.000 182 21203.21 88.09 42880.10 47836.10 2015-07-01 01:06:41.000 182 21203.21 88.08 42880.08 47836.11 2015-07-01 01:06:42.000 182 21203.20 88.09 42880.10 47836.12 2015-07-01 01:06:43.000 182 21203.21 88.10 42880.09 47836.11 2015-07-01 01:06:44.000 182 21203.19 88.09 42880.10 47836.13 2015-07-01 01:06:45.000 182 21203.20 88.11 42880.10 47836.12 2015-07-01 01:06:46.000 182 21203.21 88.12 42880.13 47836.12 2015-07-01 01:06:47.000 182 21203.19 88.14 42880.14 47836.14 2015-07-01 01:06:48.000 182 21203.17 88.15 42880.10 47836.10 2015-07-01 01:06:49.000 182 21203.18 88.14 42880.09 47836.14 2015-07-01 01:06:50.000 182 21203.16 88.13 42880.12 47836.12 2015-07-01 01:06:51.000 182 21203.15 88.12 42880.12 47836.12 2015-07-01 01:06:52.000 182 21203.15 88.14 42880.14 47836.14 2015-07-01 01:06:53.000 182 21203.16 88.12 42880.13 47836.10 2015-07-01 01:06:54.000 182 21203.14 88.12 42880.14 47836.13 2015-07-01 01:06:55.000 182 21203.11 88.11 42880.13 47836.12 2015-07-01 01:06:56.000 182 21203.13 88.11 42880.11 47836.12 2015-07-01 01:06:57.000 182 21203.17 88.09 42880.11 47836.11 2015-07-01 01:06:58.000 182 21203.15 88.10 42880.10 47836.11 2015-07-01 01:06:59.000 182 21203.12 88.10 42880.12 47836.11 2015-07-01 01:07:00.000 182 21203.16 88.08 42880.14 47836.10 2015-07-01 01:07:01.000 182 21203.16 88.08 42880.13 47836.11 2015-07-01 01:07:02.000 182 21203.14 88.06 42880.15 47836.10 2015-07-01 01:07:03.000 182 21203.13 88.05 42880.16 47836.12 2015-07-01 01:07:04.000 182 21203.15 88.05 42880.15 47836.10 2015-07-01 01:07:05.000 182 21203.15 88.02 42880.16 47836.12 2015-07-01 01:07:06.000 182 21203.14 88.02 42880.15 47836.11 2015-07-01 01:07:07.000 182 21203.14 88.00 42880.12 47836.11 2015-07-01 01:07:08.000 182 21203.14 88.00 42880.12 47836.12 2015-07-01 01:07:09.000 182 21203.14 87.98 42880.12 47836.09 2015-07-01 01:07:10.000 182 21203.15 87.99 42880.14 47836.11 2015-07-01 01:07:11.000 182 21203.14 87.98 42880.13 47836.13 2015-07-01 01:07:12.000 182 21203.14 87.92 42880.14 47836.09 2015-07-01 01:07:13.000 182 21203.14 87.92 42880.12 47836.11 2015-07-01 01:07:14.000 182 21203.16 87.90 42880.15 47836.09 2015-07-01 01:07:15.000 182 21203.15 87.87 42880.13 47836.11 2015-07-01 01:07:16.000 182 21203.15 87.85 42880.14 47836.10 2015-07-01 01:07:17.000 182 21203.16 87.83 42880.12 47836.10 2015-07-01 01:07:18.000 182 21203.15 87.81 42880.10 47836.09 2015-07-01 01:07:19.000 182 21203.15 87.77 42880.14 47836.10 2015-07-01 01:07:20.000 182 21203.14 87.74 42880.14 47836.11 2015-07-01 01:07:21.000 182 21203.13 87.72 42880.14 47836.13 2015-07-01 01:07:22.000 182 21203.15 87.69 42880.17 47836.12 2015-07-01 01:07:23.000 182 21203.13 87.67 42880.15 47836.11 2015-07-01 01:07:24.000 182 21203.13 87.62 42880.12 47836.12 2015-07-01 01:07:25.000 182 21203.14 87.58 42880.14 47836.12 2015-07-01 01:07:26.000 182 21203.15 87.56 42880.16 47836.12 2015-07-01 01:07:27.000 182 21203.15 87.55 42880.13 47836.12 2015-07-01 01:07:28.000 182 21203.15 87.55 42880.14 47836.13 2015-07-01 01:07:29.000 182 21203.13 87.53 42880.16 47836.11 2015-07-01 01:07:30.000 182 21203.12 87.49 42880.15 47836.12 2015-07-01 01:07:31.000 182 21203.15 87.44 42880.20 47836.14 2015-07-01 01:07:32.000 182 21203.17 87.41 42880.21 47836.16 2015-07-01 01:07:33.000 182 21203.18 87.38 42880.18 47836.15 2015-07-01 01:07:34.000 182 21203.17 87.34 42880.19 47836.18 2015-07-01 01:07:35.000 182 21203.19 87.29 42880.19 47836.16 2015-07-01 01:07:36.000 182 21203.19 87.24 42880.20 47836.19 2015-07-01 01:07:37.000 182 21203.18 87.20 42880.19 47836.19 2015-07-01 01:07:38.000 182 21203.21 87.17 42880.17 47836.21 2015-07-01 01:07:39.000 182 21203.23 87.14 42880.18 47836.21 2015-07-01 01:07:40.000 182 21203.25 87.15 42880.16 47836.21 2015-07-01 01:07:41.000 182 21203.19 87.14 42880.15 47836.19 2015-07-01 01:07:42.000 182 21203.19 87.11 42880.17 47836.20 2015-07-01 01:07:43.000 182 21203.20 87.08 42880.19 47836.17 2015-07-01 01:07:44.000 182 21203.22 87.00 42880.19 47836.19 2015-07-01 01:07:45.000 182 21203.22 86.96 42880.18 47836.19 2015-07-01 01:07:46.000 182 21203.21 86.92 42880.18 47836.20 2015-07-01 01:07:47.000 182 21203.25 86.88 42880.16 47836.21 2015-07-01 01:07:48.000 182 21203.29 86.84 42880.19 47836.20 2015-07-01 01:07:49.000 182 21203.30 86.81 42880.15 47836.22 2015-07-01 01:07:50.000 182 21203.28 86.77 42880.19 47836.24 2015-07-01 01:07:51.000 182 21203.30 86.75 42880.21 47836.25 2015-07-01 01:07:52.000 182 21203.29 86.73 42880.21 47836.24 2015-07-01 01:07:53.000 182 21203.31 86.70 42880.21 47836.23 2015-07-01 01:07:54.000 182 21203.32 86.63 42880.23 47836.22 2015-07-01 01:07:55.000 182 21203.30 86.61 42880.23 47836.26 2015-07-01 01:07:56.000 182 21203.34 86.60 42880.22 47836.24 2015-07-01 01:07:57.000 182 21203.35 86.60 42880.19 47836.26 2015-07-01 01:07:58.000 182 21203.35 86.57 42880.18 47836.23 2015-07-01 01:07:59.000 182 21203.32 86.52 42880.15 47836.25 2015-07-01 01:08:00.000 182 21203.30 86.47 42880.16 47836.24 2015-07-01 01:08:01.000 182 21203.31 86.45 42880.20 47836.25 2015-07-01 01:08:02.000 182 21203.31 86.43 42880.18 47836.23 2015-07-01 01:08:03.000 182 21203.32 86.41 42880.17 47836.24 2015-07-01 01:08:04.000 182 21203.35 86.37 42880.14 47836.26 2015-07-01 01:08:05.000 182 21203.34 86.34 42880.15 47836.24 2015-07-01 01:08:06.000 182 21203.31 86.32 42880.16 47836.25 2015-07-01 01:08:07.000 182 21203.33 86.33 42880.15 47836.23 2015-07-01 01:08:08.000 182 21203.35 86.31 42880.18 47836.25 2015-07-01 01:08:09.000 182 21203.32 86.30 42880.21 47836.26 2015-07-01 01:08:10.000 182 21203.33 86.31 42880.16 47836.24 2015-07-01 01:08:11.000 182 21203.29 86.34 42880.13 47836.26 2015-07-01 01:08:12.000 182 21203.30 86.33 42880.16 47836.25 2015-07-01 01:08:13.000 182 21203.26 86.35 42880.17 47836.25 2015-07-01 01:08:14.000 182 21203.26 86.38 42880.15 47836.24 2015-07-01 01:08:15.000 182 21203.25 86.43 42880.16 47836.24 2015-07-01 01:08:16.000 182 21203.27 86.45 42880.16 47836.23 2015-07-01 01:08:17.000 182 21203.26 86.46 42880.18 47836.23 2015-07-01 01:08:18.000 182 21203.25 86.50 42880.20 47836.23 2015-07-01 01:08:19.000 182 21203.23 86.56 42880.20 47836.21 2015-07-01 01:08:20.000 182 21203.22 86.61 42880.20 47836.18 2015-07-01 01:08:21.000 182 21203.20 86.68 42880.18 47836.19 2015-07-01 01:08:22.000 182 21203.18 86.74 42880.15 47836.17 2015-07-01 01:08:23.000 182 21203.17 86.78 42880.14 47836.15 2015-07-01 01:08:24.000 182 21203.13 86.82 42880.12 47836.16 2015-07-01 01:08:25.000 182 21203.10 86.87 42880.14 47836.11 2015-07-01 01:08:26.000 182 21203.10 86.93 42880.14 47836.11 2015-07-01 01:08:27.000 182 21203.10 86.99 42880.11 47836.10 2015-07-01 01:08:28.000 182 21203.10 87.04 42880.08 47836.09 2015-07-01 01:08:29.000 182 21203.09 87.08 42880.10 47836.07 2015-07-01 01:08:30.000 182 21203.08 87.12 42880.11 47836.06 2015-07-01 01:08:31.000 182 21203.03 87.17 42880.13 47836.05 2015-07-01 01:08:32.000 182 21203.02 87.21 42880.14 47836.04 2015-07-01 01:08:33.000 182 21203.01 87.25 42880.11 47836.03 2015-07-01 01:08:34.000 182 21202.99 87.28 42880.11 47836.06 2015-07-01 01:08:35.000 182 21203.00 87.32 42880.12 47836.03 2015-07-01 01:08:36.000 182 21202.98 87.36 42880.12 47836.04 2015-07-01 01:08:37.000 182 21202.99 87.42 42880.09 47836.02 2015-07-01 01:08:38.000 182 21202.98 87.45 42880.10 47836.04 2015-07-01 01:08:39.000 182 21202.98 87.49 42880.07 47836.01 2015-07-01 01:08:40.000 182 21202.97 87.53 42880.06 47836.02 2015-07-01 01:08:41.000 182 21202.95 87.58 42880.06 47836.00 2015-07-01 01:08:42.000 182 21202.95 87.63 42880.07 47835.97 2015-07-01 01:08:43.000 182 21202.94 87.68 42880.05 47836.00 2015-07-01 01:08:44.000 182 21202.97 87.71 42880.04 47835.96 2015-07-01 01:08:45.000 182 21202.96 87.73 42880.02 47835.93 2015-07-01 01:08:46.000 182 21202.92 87.75 42880.03 47835.95 2015-07-01 01:08:47.000 182 21202.91 87.77 42880.05 47835.95 2015-07-01 01:08:48.000 182 21202.91 87.79 42880.02 47835.96 2015-07-01 01:08:49.000 182 21202.92 87.80 42880.01 47835.95 2015-07-01 01:08:50.000 182 21202.95 87.84 42880.00 47835.96 2015-07-01 01:08:51.000 182 21202.97 87.86 42880.02 47835.95 2015-07-01 01:08:52.000 182 21202.97 87.87 42880.07 47835.96 2015-07-01 01:08:53.000 182 21202.96 87.85 42880.03 47835.97 2015-07-01 01:08:54.000 182 21202.96 87.90 42880.02 47835.94 2015-07-01 01:08:55.000 182 21203.00 87.93 42880.02 47835.95 2015-07-01 01:08:56.000 182 21202.99 87.93 42880.02 47835.95 2015-07-01 01:08:57.000 182 21203.00 87.95 42880.00 47835.94 2015-07-01 01:08:58.000 182 21203.03 87.96 42879.98 47835.94 2015-07-01 01:08:59.000 182 21203.07 87.98 42879.99 47835.96 2015-07-01 01:09:00.000 182 21203.09 88.00 42879.98 47835.98 2015-07-01 01:09:01.000 182 21203.10 88.03 42880.00 47835.96 2015-07-01 01:09:02.000 182 21203.13 88.03 42879.99 47836.00 2015-07-01 01:09:03.000 182 21203.17 88.02 42879.95 47835.98 2015-07-01 01:09:04.000 182 21203.16 88.01 42880.00 47835.98 2015-07-01 01:09:05.000 182 21203.21 88.02 42879.99 47836.02 2015-07-01 01:09:06.000 182 21203.26 88.01 42879.98 47836.04 2015-07-01 01:09:07.000 182 21203.28 88.02 42880.01 47836.04 2015-07-01 01:09:08.000 182 21203.30 88.02 42879.99 47836.04 2015-07-01 01:09:09.000 182 21203.29 88.01 42879.98 47836.07 2015-07-01 01:09:10.000 182 21203.29 88.00 42880.00 47836.08 2015-07-01 01:09:11.000 182 21203.35 87.96 42880.01 47836.11 2015-07-01 01:09:12.000 182 21203.40 87.97 42879.99 47836.09 2015-07-01 01:09:13.000 182 21203.43 87.98 42880.01 47836.12 2015-07-01 01:09:14.000 182 21203.45 87.95 42880.03 47836.17 2015-07-01 01:09:15.000 182 21203.47 87.88 42880.02 47836.15 2015-07-01 01:09:16.000 182 21203.51 87.86 42880.02 47836.19 2015-07-01 01:09:17.000 182 21203.52 87.85 42880.01 47836.19 2015-07-01 01:09:18.000 182 21203.56 87.80 42880.04 47836.21 2015-07-01 01:09:19.000 182 21203.60 87.72 42880.06 47836.24 2015-07-01 01:09:20.000 182 21203.62 87.67 42880.07 47836.25 2015-07-01 01:09:21.000 182 21203.63 87.61 42880.03 47836.28 2015-07-01 01:09:22.000 182 21203.65 87.55 42880.05 47836.29 2015-07-01 01:09:23.000 182 21203.67 87.45 42880.09 47836.32 2015-07-01 01:09:24.000 182 21203.68 87.41 42880.10 47836.31 2015-07-01 01:09:25.000 182 21203.67 87.34 42880.11 47836.34 2015-07-01 01:09:26.000 182 21203.71 87.27 42880.11 47836.36 2015-07-01 01:09:27.000 182 21203.71 87.19 42880.14 47836.38 2015-07-01 01:09:28.000 182 21203.73 87.11 42880.17 47836.39 2015-07-01 01:09:29.000 182 21203.72 87.03 42880.18 47836.40 2015-07-01 01:09:30.000 182 21203.74 86.97 42880.17 47836.43 2015-07-01 01:09:31.000 182 21203.79 86.90 42880.17 47836.48 2015-07-01 01:09:32.000 182 21203.79 86.85 42880.20 47836.47 2015-07-01 01:09:33.000 182 21203.76 86.79 42880.23 47836.48 2015-07-01 01:09:34.000 182 21203.78 86.74 42880.21 47836.50 2015-07-01 01:09:35.000 182 21203.82 86.71 42880.21 47836.51 2015-07-01 01:09:36.000 182 21203.84 86.65 42880.22 47836.53 2015-07-01 01:09:37.000 182 21203.83 86.63 42880.25 47836.52 2015-07-01 01:09:38.000 182 21203.81 86.60 42880.26 47836.53 2015-07-01 01:09:39.000 182 21203.82 86.56 42880.23 47836.55 2015-07-01 01:09:40.000 182 21203.82 86.51 42880.22 47836.53 2015-07-01 01:09:41.000 182 21203.82 86.49 42880.22 47836.53 2015-07-01 01:09:42.000 182 21203.80 86.48 42880.23 47836.53 2015-07-01 01:09:43.000 182 21203.77 86.48 42880.24 47836.54 2015-07-01 01:09:44.000 182 21203.75 86.47 42880.22 47836.51 2015-07-01 01:09:45.000 182 21203.75 86.46 42880.25 47836.52 2015-07-01 01:09:46.000 182 21203.76 86.45 42880.23 47836.49 2015-07-01 01:09:47.000 182 21203.75 86.42 42880.23 47836.50 2015-07-01 01:09:48.000 182 21203.74 86.41 42880.24 47836.50 2015-07-01 01:09:49.000 182 21203.73 86.37 42880.24 47836.48 2015-07-01 01:09:50.000 182 21203.73 86.36 42880.23 47836.48 2015-07-01 01:09:51.000 182 21203.71 86.33 42880.26 47836.47 2015-07-01 01:09:52.000 182 21203.71 86.32 42880.25 47836.46 2015-07-01 01:09:53.000 182 21203.72 86.31 42880.25 47836.48 2015-07-01 01:09:54.000 182 21203.70 86.27 42880.24 47836.45 2015-07-01 01:09:55.000 182 21203.69 86.21 42880.22 47836.45 2015-07-01 01:09:56.000 182 21203.68 86.18 42880.25 47836.48 2015-07-01 01:09:57.000 182 21203.69 86.14 42880.25 47836.50 2015-07-01 01:09:58.000 182 21203.66 86.12 42880.30 47836.49 2015-07-01 01:09:59.000 182 21203.65 86.10 42880.35 47836.50 2015-07-01 01:10:00.000 182 21203.64 86.09 42880.31 47836.51 2015-07-01 01:10:01.000 182 21203.63 86.05 42880.34 47836.51 2015-07-01 01:10:02.000 182 21203.60 86.02 42880.32 47836.50 2015-07-01 01:10:03.000 182 21203.58 86.02 42880.30 47836.47 2015-07-01 01:10:04.000 182 21203.56 85.98 42880.29 47836.48 2015-07-01 01:10:05.000 182 21203.54 85.97 42880.33 47836.47 2015-07-01 01:10:06.000 182 21203.53 85.95 42880.33 47836.48 2015-07-01 01:10:07.000 182 21203.49 85.92 42880.33 47836.47 2015-07-01 01:10:08.000 182 21203.46 85.90 42880.32 47836.43 2015-07-01 01:10:09.000 182 21203.44 85.84 42880.33 47836.47 2015-07-01 01:10:10.000 182 21203.42 85.82 42880.33 47836.44 2015-07-01 01:10:11.000 182 21203.38 85.81 42880.35 47836.45 2015-07-01 01:10:12.000 182 21203.33 85.80 42880.35 47836.44 2015-07-01 01:10:13.000 182 21203.29 85.81 42880.34 47836.43 2015-07-01 01:10:14.000 182 21203.30 85.80 42880.36 47836.43 2015-07-01 01:10:15.000 182 21203.27 85.81 42880.35 47836.41 2015-07-01 01:10:16.000 182 21203.26 85.80 42880.36 47836.42 2015-07-01 01:10:17.000 182 21203.23 85.83 42880.37 47836.41 2015-07-01 01:10:18.000 182 21203.22 85.85 42880.38 47836.39 2015-07-01 01:10:19.000 182 21203.22 85.85 42880.36 47836.37 2015-07-01 01:10:20.000 182 21203.17 85.87 42880.36 47836.35 2015-07-01 01:10:21.000 182 21203.14 85.88 42880.34 47836.32 2015-07-01 01:10:22.000 182 21203.13 85.90 42880.35 47836.33 2015-07-01 01:10:23.000 182 21203.10 85.92 42880.34 47836.30 2015-07-01 01:10:24.000 182 21203.08 85.96 42880.37 47836.30 2015-07-01 01:10:25.000 182 21203.08 85.98 42880.35 47836.29 2015-07-01 01:10:26.000 182 21203.07 86.03 42880.33 47836.27 2015-07-01 01:10:27.000 182 21203.05 86.06 42880.30 47836.28 2015-07-01 01:10:28.000 182 21203.04 86.12 42880.29 47836.24 2015-07-01 01:10:29.000 182 21203.05 86.13 42880.28 47836.24 2015-07-01 01:10:30.000 182 21203.06 86.17 42880.31 47836.21 2015-07-01 01:10:31.000 182 21203.03 86.23 42880.28 47836.22 2015-07-01 01:10:32.000 182 21203.04 86.27 42880.25 47836.20 2015-07-01 01:10:33.000 182 21203.07 86.34 42880.24 47836.21 2015-07-01 01:10:34.000 182 21203.04 86.38 42880.25 47836.17 2015-07-01 01:10:35.000 182 21203.03 86.43 42880.20 47836.18 2015-07-01 01:10:36.000 182 21203.05 86.47 42880.21 47836.16 2015-07-01 01:10:37.000 182 21203.06 86.50 42880.20 47836.15 2015-07-01 01:10:38.000 182 21203.06 86.55 42880.18 47836.14 2015-07-01 01:10:39.000 182 21203.06 86.58 42880.18 47836.14 2015-07-01 01:10:40.000 182 21203.08 86.62 42880.22 47836.15 2015-07-01 01:10:41.000 182 21203.06 86.67 42880.23 47836.13 2015-07-01 01:10:42.000 182 21203.11 86.68 42880.20 47836.14 2015-07-01 01:10:43.000 182 21203.12 86.74 42880.16 47836.12 2015-07-01 01:10:44.000 182 21203.13 86.78 42880.16 47836.15 2015-07-01 01:10:45.000 182 21203.16 86.82 42880.15 47836.14 2015-07-01 01:10:46.000 182 21203.13 86.88 42880.16 47836.11 2015-07-01 01:10:47.000 182 21203.16 86.91 42880.13 47836.12 2015-07-01 01:10:48.000 182 21203.15 86.94 42880.15 47836.11 2015-07-01 01:10:49.000 182 21203.14 86.98 42880.15 47836.11 2015-07-01 01:10:50.000 182 21203.15 87.03 42880.10 47836.10 2015-07-01 01:10:51.000 182 21203.17 87.07 42880.10 47836.10 2015-07-01 01:10:52.000 182 21203.14 87.11 42880.13 47836.11 2015-07-01 01:10:53.000 182 21203.15 87.14 42880.11 47836.10 2015-07-01 01:10:54.000 182 21203.15 87.20 42880.13 47836.10 2015-07-01 01:10:55.000 182 21203.14 87.23 42880.10 47836.11 2015-07-01 01:10:56.000 182 21203.14 87.29 42880.08 47836.07 2015-07-01 01:10:57.000 182 21203.18 87.32 42880.08 47836.05 2015-07-01 01:10:58.000 182 21203.17 87.38 42880.05 47836.06 2015-07-01 01:10:59.000 182 21203.17 87.41 42880.06 47836.07 2015-07-01 01:11:00.000 182 21203.15 87.42 42880.04 47836.05 2015-07-01 01:11:01.000 182 21203.18 87.49 42880.02 47836.04 2015-07-01 01:11:02.000 182 21203.17 87.51 42880.02 47836.05 2015-07-01 01:11:03.000 182 21203.17 87.55 42880.02 47836.04 2015-07-01 01:11:04.000 182 21203.18 87.59 42880.02 47836.01 2015-07-01 01:11:05.000 182 21203.20 87.66 42880.01 47836.02 2015-07-01 01:11:06.000 182 21203.20 87.64 42880.00 47836.02 2015-07-01 01:11:07.000 182 21203.20 87.66 42879.97 47835.99 2015-07-01 01:11:08.000 182 21203.18 87.67 42879.99 47835.98 2015-07-01 01:11:09.000 182 21203.18 87.66 42879.98 47835.99 2015-07-01 01:11:10.000 182 21203.17 87.68 42879.96 47836.00 2015-07-01 01:11:11.000 182 21203.16 87.69 42879.97 47835.98 2015-07-01 01:11:12.000 182 21203.19 87.68 42879.97 47835.98 2015-07-01 01:11:13.000 182 21203.23 87.66 42879.97 47835.99 2015-07-01 01:11:14.000 182 21203.24 87.65 42879.92 47835.98 2015-07-01 01:11:15.000 182 21203.24 87.64 42879.94 47835.99 2015-07-01 01:11:16.000 182 21203.21 87.60 42879.94 47835.98 2015-07-01 01:11:17.000 182 21203.22 87.58 42879.96 47835.98 2015-07-01 01:11:18.000 182 21203.23 87.54 42879.97 47835.99 2015-07-01 01:11:19.000 182 21203.24 87.51 42879.96 47836.02 2015-07-01 01:11:20.000 182 21203.27 87.48 42879.94 47836.01 2015-07-01 01:11:21.000 182 21203.28 87.47 42879.98 47836.02 2015-07-01 01:11:22.000 182 21203.30 87.41 42880.03 47836.05 2015-07-01 01:11:23.000 182 21203.29 87.37 42880.03 47836.05 2015-07-01 01:11:24.000 182 21203.32 87.33 42880.03 47836.06 2015-07-01 01:11:25.000 182 21203.33 87.29 42880.03 47836.09 2015-07-01 01:11:26.000 182 21203.34 87.26 42880.02 47836.09 2015-07-01 01:11:27.000 182 21203.37 87.22 42880.06 47836.13 2015-07-01 01:11:28.000 182 21203.40 87.17 42880.07 47836.12 2015-07-01 01:11:29.000 182 21203.39 87.15 42880.07 47836.13 2015-07-01 01:11:30.000 182 21203.40 87.13 42880.09 47836.16 2015-07-01 01:11:31.000 182 21203.42 87.12 42880.07 47836.18 2015-07-01 01:11:32.000 182 21203.44 87.07 42880.05 47836.18 2015-07-01 01:11:33.000 182 21203.47 87.03 42880.06 47836.18 2015-07-01 01:11:34.000 182 21203.48 87.01 42880.09 47836.21 2015-07-01 01:11:35.000 182 21203.52 87.00 42880.08 47836.24 2015-07-01 01:11:36.000 182 21203.54 86.96 42880.10 47836.26 2015-07-01 01:11:37.000 182 21203.55 86.91 42880.11 47836.28 2015-07-01 01:11:38.000 182 21203.59 86.88 42880.12 47836.29 2015-07-01 01:11:39.000 182 21203.64 86.83 42880.16 47836.35 2015-07-01 01:11:40.000 182 21203.67 86.79 42880.18 47836.35 2015-07-01 01:11:41.000 182 21203.68 86.78 42880.21 47836.40 2015-07-01 01:11:42.000 182 21203.68 86.78 42880.22 47836.42 2015-07-01 01:11:43.000 182 21203.70 86.77 42880.20 47836.43 2015-07-01 01:11:44.000 182 21203.72 86.77 42880.19 47836.43 2015-07-01 01:11:45.000 182 21203.74 86.75 42880.22 47836.44 2015-07-01 01:11:46.000 182 21203.75 86.76 42880.23 47836.44 2015-07-01 01:11:47.000 182 21203.74 86.74 42880.21 47836.42 2015-07-01 01:11:48.000 182 21203.75 86.74 42880.21 47836.45 2015-07-01 01:11:49.000 182 21203.74 86.72 42880.19 47836.43 2015-07-01 01:11:50.000 182 21203.74 86.68 42880.18 47836.46 2015-07-01 01:11:51.000 182 21203.78 86.67 42880.21 47836.45 2015-07-01 01:11:52.000 182 21203.77 86.63 42880.19 47836.46 2015-07-01 01:11:53.000 182 21203.78 86.62 42880.20 47836.44 2015-07-01 01:11:54.000 182 21203.76 86.59 42880.22 47836.45 2015-07-01 01:11:55.000 182 21203.75 86.57 42880.23 47836.46 2015-07-01 01:11:56.000 182 21203.75 86.55 42880.18 47836.44 2015-07-01 01:11:57.000 182 21203.77 86.51 42880.19 47836.45 2015-07-01 01:11:58.000 182 21203.77 86.49 42880.19 47836.46 2015-07-01 01:11:59.000 182 21203.75 86.49 42880.23 47836.48 2015-07-01 01:12:00.000 182 21203.75 86.49 42880.21 47836.45 2015-07-01 01:12:01.000 182 21203.72 86.44 42880.22 47836.47 2015-07-01 01:12:02.000 182 21203.72 86.43 42880.24 47836.46 2015-07-01 01:12:03.000 182 21203.71 86.42 42880.20 47836.46 2015-07-01 01:12:04.000 182 21203.70 86.39 42880.21 47836.45 2015-07-01 01:12:05.000 182 21203.69 86.37 42880.21 47836.46 2015-07-01 01:12:06.000 182 21203.70 86.35 42880.28 47836.45 2015-07-01 01:12:07.000 182 21203.71 86.32 42880.30 47836.43 2015-07-01 01:12:08.000 182 21203.68 86.30 42880.31 47836.42 2015-07-01 01:12:09.000 182 21203.67 86.29 42880.31 47836.45 2015-07-01 01:12:10.000 182 21203.68 86.28 42880.30 47836.43 2015-07-01 01:12:11.000 182 21203.67 86.26 42880.30 47836.46 2015-07-01 01:12:12.000 182 21203.64 86.25 42880.29 47836.43 2015-07-01 01:12:13.000 182 21203.63 86.22 42880.31 47836.44 2015-07-01 01:12:14.000 182 21203.60 86.19 42880.30 47836.42 2015-07-01 01:12:15.000 182 21203.61 86.22 42880.29 47836.43 2015-07-01 01:12:16.000 182 21203.59 86.22 42880.29 47836.41 2015-07-01 01:12:17.000 182 21203.56 86.22 42880.21 47836.40 2015-07-01 01:12:18.000 182 21203.55 86.21 42880.20 47836.40 2015-07-01 01:12:19.000 182 21203.54 86.15 42880.22 47836.40 2015-07-01 01:12:20.000 182 21203.55 86.16 42880.22 47836.39 2015-07-01 01:12:21.000 182 21203.55 86.17 42880.25 47836.42 2015-07-01 01:12:22.000 182 21203.53 86.16 42880.25 47836.39 2015-07-01 01:12:23.000 182 21203.55 86.15 42880.26 47836.42 2015-07-01 01:12:24.000 182 21203.56 86.15 42880.26 47836.41 2015-07-01 01:12:25.000 182 21203.55 86.16 42880.23 47836.43 2015-07-01 01:12:26.000 182 21203.54 86.17 42880.21 47836.41 2015-07-01 01:12:27.000 182 21203.53 86.20 42880.27 47836.42 2015-07-01 01:12:28.000 182 21203.51 86.19 42880.26 47836.42 2015-07-01 01:12:29.000 182 21203.51 86.18 42880.27 47836.40 2015-07-01 01:12:30.000 182 21203.51 86.18 42880.28 47836.42 2015-07-01 01:12:31.000 182 21203.52 86.18 42880.28 47836.41 2015-07-01 01:12:32.000 182 21203.51 86.16 42880.30 47836.41 2015-07-01 01:12:33.000 182 21203.50 86.19 42880.28 47836.41 2015-07-01 01:12:34.000 182 21203.53 86.20 42880.25 47836.42 2015-07-01 01:12:35.000 182 21203.50 86.20 42880.27 47836.42 2015-07-01 01:12:36.000 182 21203.47 86.23 42880.27 47836.43 2015-07-01 01:12:37.000 182 21203.47 86.23 42880.30 47836.43 2015-07-01 01:12:38.000 182 21203.47 86.24 42880.28 47836.41 2015-07-01 01:12:39.000 182 21203.48 86.24 42880.25 47836.42 2015-07-01 01:12:40.000 182 21203.49 86.25 42880.26 47836.39 2015-07-01 01:12:41.000 182 21203.50 86.28 42880.29 47836.43 2015-07-01 01:12:42.000 182 21203.50 86.32 42880.29 47836.42 2015-07-01 01:12:43.000 182 21203.49 86.31 42880.27 47836.41 2015-07-01 01:12:44.000 182 21203.46 86.33 42880.24 47836.40 2015-07-01 01:12:45.000 182 21203.45 86.35 42880.26 47836.41 2015-07-01 01:12:46.000 182 21203.46 86.37 42880.27 47836.42 2015-07-01 01:12:47.000 182 21203.45 86.40 42880.27 47836.40 2015-07-01 01:12:48.000 182 21203.47 86.42 42880.26 47836.40 2015-07-01 01:12:49.000 182 21203.47 86.45 42880.26 47836.42 2015-07-01 01:12:50.000 182 21203.47 86.50 42880.25 47836.41 2015-07-01 01:12:51.000 182 21203.45 86.53 42880.24 47836.41 2015-07-01 01:12:52.000 182 21203.46 86.52 42880.26 47836.42 2015-07-01 01:12:53.000 182 21203.47 86.53 42880.26 47836.41 2015-07-01 01:12:54.000 182 21203.46 86.55 42880.27 47836.41 2015-07-01 01:12:55.000 182 21203.48 86.57 42880.25 47836.38 2015-07-01 01:12:56.000 182 21203.52 86.60 42880.23 47836.39 2015-07-01 01:12:57.000 182 21203.50 86.62 42880.23 47836.39 2015-07-01 01:12:58.000 182 21203.51 86.64 42880.20 47836.38 2015-07-01 01:12:59.000 182 21203.53 86.66 42880.20 47836.39 2015-07-01 01:13:00.000 182 21203.54 86.66 42880.22 47836.37 2015-07-01 01:13:01.000 182 21203.54 86.67 42880.24 47836.39 2015-07-01 01:13:02.000 182 21203.56 86.68 42880.21 47836.40 2015-07-01 01:13:03.000 182 21203.54 86.70 42880.25 47836.42 2015-07-01 01:13:04.000 182 21203.56 86.70 42880.25 47836.40 2015-07-01 01:13:05.000 182 21203.55 86.71 42880.22 47836.41 2015-07-01 01:13:06.000 182 21203.54 86.72 42880.25 47836.41 2015-07-01 01:13:07.000 182 21203.56 86.72 42880.25 47836.42 2015-07-01 01:13:08.000 182 21203.58 86.71 42880.25 47836.44 2015-07-01 01:13:09.000 182 21203.59 86.72 42880.27 47836.44 2015-07-01 01:13:10.000 182 21203.59 86.73 42880.28 47836.45 2015-07-01 01:13:11.000 182 21203.62 86.71 42880.29 47836.45 2015-07-01 01:13:12.000 182 21203.64 86.70 42880.29 47836.48 2015-07-01 01:13:13.000 182 21203.68 86.69 42880.29 47836.49 2015-07-01 01:13:14.000 182 21203.70 86.68 42880.30 47836.52 2015-07-01 01:13:15.000 182 21203.72 86.67 42880.33 47836.54 2015-07-01 01:13:16.000 182 21203.74 86.69 42880.34 47836.54 2015-07-01 01:13:17.000 182 21203.75 86.69 42880.36 47836.56 2015-07-01 01:13:18.000 182 21203.77 86.71 42880.36 47836.56 2015-07-01 01:13:19.000 182 21203.76 86.73 42880.33 47836.57 2015-07-01 01:13:20.000 182 21203.75 86.74 42880.34 47836.59 2015-07-01 01:13:21.000 182 21203.75 86.74 42880.38 47836.61 2015-07-01 01:13:22.000 182 21203.80 86.76 42880.34 47836.60 2015-07-01 01:13:23.000 182 21203.81 86.78 42880.34 47836.61 2015-07-01 01:13:24.000 182 21203.79 86.78 42880.35 47836.64 2015-07-01 01:13:25.000 182 21203.83 86.79 42880.35 47836.63 2015-07-01 01:13:26.000 182 21203.84 86.77 42880.39 47836.65 2015-07-01 01:13:27.000 182 21203.86 86.78 42880.39 47836.67 2015-07-01 01:13:28.000 182 21203.86 86.80 42880.39 47836.66 2015-07-01 01:13:29.000 182 21203.84 86.82 42880.41 47836.67 2015-07-01 01:13:30.000 182 21203.86 86.83 42880.38 47836.69 2015-07-01 01:13:31.000 182 21203.88 86.83 42880.38 47836.66 2015-07-01 01:13:32.000 182 21203.86 86.85 42880.38 47836.65 2015-07-01 01:13:33.000 182 21203.87 86.86 42880.37 47836.68 2015-07-01 01:13:34.000 182 21203.88 86.87 42880.37 47836.67 2015-07-01 01:13:35.000 182 21203.84 86.87 42880.33 47836.66 2015-07-01 01:13:36.000 182 21203.84 86.89 42880.33 47836.65 2015-07-01 01:13:37.000 182 21203.81 86.91 42880.36 47836.62 2015-07-01 01:13:38.000 182 21203.83 86.92 42880.33 47836.60 2015-07-01 01:13:39.000 182 21203.81 86.92 42880.31 47836.60 2015-07-01 01:13:40.000 182 21203.81 86.93 42880.27 47836.54 2015-07-01 01:13:41.000 182 21203.82 86.94 42880.28 47836.58 2015-07-01 01:13:42.000 182 21203.81 86.93 42880.24 47836.53 2015-07-01 01:13:43.000 182 21203.82 86.90 42880.24 47836.57 2015-07-01 01:13:44.000 182 21203.83 86.89 42880.22 47836.53 2015-07-01 01:13:45.000 182 21203.84 86.88 42880.24 47836.54 2015-07-01 01:13:46.000 182 21203.82 86.87 42880.27 47836.55 2015-07-01 01:13:47.000 182 21203.82 86.87 42880.25 47836.52 2015-07-01 01:13:48.000 182 21203.84 86.86 42880.25 47836.55 2015-07-01 01:13:49.000 182 21203.80 86.84 42880.28 47836.53 2015-07-01 01:13:50.000 182 21203.81 86.84 42880.24 47836.53 2015-07-01 01:13:51.000 182 21203.81 86.83 42880.24 47836.55 2015-07-01 01:13:52.000 182 21203.78 86.87 42880.25 47836.51 2015-07-01 01:13:53.000 182 21203.78 86.88 42880.25 47836.54 2015-07-01 01:13:54.000 182 21203.79 86.85 42880.25 47836.51 2015-07-01 01:13:55.000 182 21203.78 86.82 42880.24 47836.51 2015-07-01 01:13:56.000 182 21203.77 86.82 42880.21 47836.52 2015-07-01 01:13:57.000 182 21203.83 86.81 42880.20 47836.51 2015-07-01 01:13:58.000 182 21203.80 86.82 42880.19 47836.52 2015-07-01 01:13:59.000 182 21203.76 86.84 42880.21 47836.53 2015-07-01 01:14:00.000 182 21203.76 86.85 42880.23 47836.50 2015-07-01 01:14:01.000 182 21203.77 86.86 42880.25 47836.51 2015-07-01 01:14:02.000 182 21203.73 86.84 42880.23 47836.51 2015-07-01 01:14:03.000 182 21203.73 86.83 42880.22 47836.48 2015-07-01 01:14:04.000 182 21203.75 86.82 42880.22 47836.48 2015-07-01 01:14:05.000 182 21203.78 86.80 42880.21 47836.48 2015-07-01 01:14:06.000 182 21203.77 86.79 42880.20 47836.48 2015-07-01 01:14:07.000 182 21203.78 86.81 42880.21 47836.48 2015-07-01 01:14:08.000 182 21203.77 86.80 42880.20 47836.49 2015-07-01 01:14:09.000 182 21203.77 86.79 42880.19 47836.46 2015-07-01 01:14:10.000 182 21203.76 86.77 42880.20 47836.45 2015-07-01 01:14:11.000 182 21203.74 86.79 42880.20 47836.46 2015-07-01 01:14:12.000 182 21203.76 86.78 42880.18 47836.45 2015-07-01 01:14:13.000 182 21203.75 86.77 42880.19 47836.44 2015-07-01 01:14:14.000 182 21203.79 86.76 42880.17 47836.43 2015-07-01 01:14:15.000 182 21203.81 86.73 42880.18 47836.46 2015-07-01 01:14:16.000 182 21203.80 86.73 42880.17 47836.45 2015-07-01 01:14:17.000 182 21203.78 86.75 42880.18 47836.44 2015-07-01 01:14:18.000 182 21203.78 86.74 42880.18 47836.46 2015-07-01 01:14:19.000 182 21203.77 86.74 42880.20 47836.44 2015-07-01 01:14:20.000 182 21203.81 86.73 42880.16 47836.45 2015-07-01 01:14:21.000 182 21203.81 86.72 42880.19 47836.45 2015-07-01 01:14:22.000 182 21203.79 86.69 42880.19 47836.46 2015-07-01 01:14:23.000 182 21203.77 86.71 42880.17 47836.45 2015-07-01 01:14:24.000 182 21203.78 86.70 42880.17 47836.46 2015-07-01 01:14:25.000 182 21203.76 86.70 42880.19 47836.44 2015-07-01 01:14:26.000 182 21203.79 86.69 42880.19 47836.44 2015-07-01 01:14:27.000 182 21203.78 86.66 42880.18 47836.44 2015-07-01 01:14:28.000 182 21203.76 86.65 42880.21 47836.44 2015-07-01 01:14:29.000 182 21203.77 86.63 42880.17 47836.43 2015-07-01 01:14:30.000 182 21203.79 86.63 42880.18 47836.45 2015-07-01 01:14:31.000 182 21203.80 86.60 42880.19 47836.45 2015-07-01 01:14:32.000 182 21203.82 86.62 42880.19 47836.46 2015-07-01 01:14:33.000 182 21203.81 86.61 42880.22 47836.47 2015-07-01 01:14:34.000 182 21203.81 86.59 42880.22 47836.47 2015-07-01 01:14:35.000 182 21203.83 86.58 42880.20 47836.47 2015-07-01 01:14:36.000 182 21203.86 86.57 42880.22 47836.47 2015-07-01 01:14:37.000 182 21203.83 86.57 42880.23 47836.48 2015-07-01 01:14:38.000 182 21203.83 86.56 42880.24 47836.51 2015-07-01 01:14:39.000 182 21203.83 86.53 42880.23 47836.51 2015-07-01 01:14:40.000 182 21203.87 86.52 42880.25 47836.53 2015-07-01 01:14:41.000 182 21203.85 86.51 42880.28 47836.55 2015-07-01 01:14:42.000 182 21203.88 86.46 42880.29 47836.56 2015-07-01 01:14:43.000 182 21203.91 86.46 42880.30 47836.59 2015-07-01 01:14:44.000 182 21203.90 86.46 42880.35 47836.59 2015-07-01 01:14:45.000 182 21203.92 86.44 42880.34 47836.62 2015-07-01 01:14:46.000 182 21203.94 86.42 42880.34 47836.61 2015-07-01 01:14:47.000 182 21203.95 86.42 42880.34 47836.64 2015-07-01 01:14:48.000 182 21203.94 86.42 42880.39 47836.65 2015-07-01 01:14:49.000 182 21203.92 86.43 42880.37 47836.66 2015-07-01 01:14:50.000 182 21203.96 86.44 42880.36 47836.68 2015-07-01 01:14:51.000 182 21203.95 86.46 42880.33 47836.68 2015-07-01 01:14:52.000 182 21203.96 86.42 42880.38 47836.65 2015-07-01 01:14:53.000 182 21203.98 86.39 42880.43 47836.71 2015-07-01 01:14:54.000 182 21204.03 86.38 42880.43 47836.72 2015-07-01 01:14:55.000 182 21204.05 86.36 42880.40 47836.72 2015-07-01 01:14:56.000 182 21204.06 86.34 42880.42 47836.77 2015-07-01 01:14:57.000 182 21204.07 86.35 42880.48 47836.79 2015-07-01 01:14:58.000 182 21204.07 86.34 42880.49 47836.81 2015-07-01 01:14:59.000 182 21204.05 86.35 42880.48 47836.81 2015-07-01 01:15:00.000 182 21204.05 86.35 42880.49 47836.82 2015-07-01 01:15:01.000 182 21204.04 86.35 42880.50 47836.82 2015-07-01 01:15:02.000 182 21204.04 86.36 42880.48 47836.83 2015-07-01 01:15:03.000 182 21204.04 86.37 42880.49 47836.82 2015-07-01 01:15:04.000 182 21204.05 86.36 42880.48 47836.83 2015-07-01 01:15:05.000 182 21204.05 86.36 42880.52 47836.81 2015-07-01 01:15:06.000 182 21204.03 86.35 42880.52 47836.85 2015-07-01 01:15:07.000 182 21204.03 86.35 42880.49 47836.83 2015-07-01 01:15:08.000 182 21204.03 86.33 42880.48 47836.82 2015-07-01 01:15:09.000 182 21204.04 86.35 42880.49 47836.83 2015-07-01 01:15:10.000 182 21204.02 86.36 42880.51 47836.83 2015-07-01 01:15:11.000 182 21204.03 86.36 42880.51 47836.84 2015-07-01 01:15:12.000 182 21204.04 86.36 42880.48 47836.85 2015-07-01 01:15:13.000 182 21204.06 86.37 42880.47 47836.84 2015-07-01 01:15:14.000 182 21204.06 86.35 42880.49 47836.85 2015-07-01 01:15:15.000 182 21204.07 86.36 42880.49 47836.85 2015-07-01 01:15:16.000 182 21204.07 86.36 42880.50 47836.88 2015-07-01 01:15:17.000 182 21204.07 86.35 42880.51 47836.85 2015-07-01 01:15:18.000 182 21204.09 86.34 42880.52 47836.88 2015-07-01 01:15:19.000 182 21204.08 86.32 42880.53 47836.87 2015-07-01 01:15:20.000 182 21204.09 86.33 42880.53 47836.90 2015-07-01 01:15:21.000 182 21204.13 86.33 42880.54 47836.90 2015-07-01 01:15:22.000 182 21204.12 86.35 42880.53 47836.90 2015-07-01 01:15:23.000 182 21204.13 86.35 42880.53 47836.91 2015-07-01 01:15:24.000 182 21204.12 86.33 42880.55 47836.93 2015-07-01 01:15:25.000 182 21204.13 86.35 42880.56 47836.93 2015-07-01 01:15:26.000 182 21204.13 86.37 42880.54 47836.94 2015-07-01 01:15:27.000 182 21204.11 86.38 42880.52 47836.93 2015-07-01 01:15:28.000 182 21204.12 86.37 42880.52 47836.91 2015-07-01 01:15:29.000 182 21204.13 86.39 42880.51 47836.90 2015-07-01 01:15:30.000 182 21204.15 86.42 42880.50 47836.89 2015-07-01 01:15:31.000 182 21204.15 86.41 42880.50 47836.88 2015-07-01 01:15:32.000 182 21204.12 86.40 42880.47 47836.87 2015-07-01 01:15:33.000 182 21204.12 86.40 42880.45 47836.83 2015-07-01 01:15:34.000 182 21204.14 86.39 42880.44 47836.84 2015-07-01 01:15:35.000 182 21204.19 86.38 42880.42 47836.82 2015-07-01 01:15:36.000 182 21204.18 86.38 42880.45 47836.84 2015-07-01 01:15:37.000 182 21204.16 86.37 42880.43 47836.83 2015-07-01 01:15:38.000 182 21204.16 86.36 42880.41 47836.83 2015-07-01 01:15:39.000 182 21204.18 86.36 42880.42 47836.82 2015-07-01 01:15:40.000 182 21204.18 86.34 42880.41 47836.82 2015-07-01 01:15:41.000 182 21204.18 86.33 42880.43 47836.83 2015-07-01 01:15:42.000 182 21204.18 86.33 42880.41 47836.84 2015-07-01 01:15:43.000 182 21204.20 86.32 42880.43 47836.81 2015-07-01 01:15:44.000 182 21204.22 86.32 42880.41 47836.84 2015-07-01 01:15:45.000 182 21204.19 86.33 42880.41 47836.82 2015-07-01 01:15:46.000 182 21204.19 86.29 42880.41 47836.84 2015-07-01 01:15:47.000 182 21204.20 86.28 42880.43 47836.84 2015-07-01 01:15:48.000 182 21204.22 86.28 42880.40 47836.85 2015-07-01 01:15:49.000 182 21204.20 86.29 42880.42 47836.83 2015-07-01 01:15:50.000 182 21204.20 86.30 42880.40 47836.85 2015-07-01 01:15:51.000 182 21204.21 86.30 42880.42 47836.85 2015-07-01 01:15:52.000 182 21204.21 86.29 42880.42 47836.82 2015-07-01 01:15:53.000 182 21204.23 86.30 42880.39 47836.82 2015-07-01 01:15:54.000 182 21204.22 86.30 42880.39 47836.83 2015-07-01 01:15:55.000 182 21204.17 86.34 42880.38 47836.81 2015-07-01 01:15:56.000 182 21204.15 86.41 42880.35 47836.81 2015-07-01 01:15:57.000 182 21204.14 86.45 42880.32 47836.74 2015-07-01 01:15:58.000 182 21204.12 86.43 42880.27 47836.71 2015-07-01 01:15:59.000 182 21204.09 86.41 42880.26 47836.68 2015-07-01 01:16:00.000 182 21204.13 86.41 42880.25 47836.66 2015-07-01 01:16:01.000 182 21204.12 86.42 42880.23 47836.67 2015-07-01 01:16:02.000 182 21204.10 86.43 42880.25 47836.66 2015-07-01 01:16:03.000 182 21204.11 86.43 42880.22 47836.64 2015-07-01 01:16:04.000 182 21204.13 86.42 42880.23 47836.65 2015-07-01 01:16:05.000 182 21204.09 86.40 42880.21 47836.63 2015-07-01 01:16:06.000 182 21204.11 86.38 42880.22 47836.67 2015-07-01 01:16:07.000 182 21204.14 86.38 42880.21 47836.64 2015-07-01 01:16:08.000 182 21204.11 86.39 42880.24 47836.65 2015-07-01 01:16:09.000 182 21204.11 86.38 42880.22 47836.67 2015-07-01 01:16:10.000 182 21204.13 86.35 42880.24 47836.64 2015-07-01 01:16:11.000 182 21204.11 86.33 42880.29 47836.68 2015-07-01 01:16:12.000 182 21204.13 86.33 42880.26 47836.67 2015-07-01 01:16:13.000 182 21204.12 86.32 42880.29 47836.69 2015-07-01 01:16:14.000 182 21204.13 86.29 42880.33 47836.69 2015-07-01 01:16:15.000 182 21204.12 86.29 42880.33 47836.71 2015-07-01 01:16:16.000 182 21204.13 86.26 42880.35 47836.73 2015-07-01 01:16:17.000 182 21204.13 86.25 42880.33 47836.72 2015-07-01 01:16:18.000 182 21204.14 86.26 42880.32 47836.75 2015-07-01 01:16:19.000 182 21204.13 86.25 42880.30 47836.75 2015-07-01 01:16:20.000 182 21204.12 86.28 42880.30 47836.75 2015-07-01 01:16:21.000 182 21204.14 86.26 42880.32 47836.75 2015-07-01 01:16:22.000 182 21204.15 86.28 42880.33 47836.75 2015-07-01 01:16:23.000 182 21204.14 86.26 42880.34 47836.76 2015-07-01 01:16:24.000 182 21204.15 86.27 42880.35 47836.74 2015-07-01 01:16:25.000 182 21204.15 86.28 42880.33 47836.77 2015-07-01 01:16:26.000 182 21204.16 86.28 42880.33 47836.75 2015-07-01 01:16:27.000 182 21204.15 86.28 42880.36 47836.74 2015-07-01 01:16:28.000 182 21204.16 86.28 42880.32 47836.77 2015-07-01 01:16:29.000 182 21204.14 86.30 42880.32 47836.76 2015-07-01 01:16:30.000 182 21204.14 86.30 42880.33 47836.78 2015-07-01 01:16:31.000 182 21204.13 86.28 42880.33 47836.77 2015-07-01 01:16:32.000 182 21204.15 86.30 42880.33 47836.78 2015-07-01 01:16:33.000 182 21204.15 86.30 42880.35 47836.76 2015-07-01 01:16:34.000 182 21204.14 86.32 42880.35 47836.78 2015-07-01 01:16:35.000 182 21204.16 86.34 42880.34 47836.77 2015-07-01 01:16:36.000 182 21204.14 86.35 42880.36 47836.77 2015-07-01 01:16:37.000 182 21204.13 86.35 42880.36 47836.78 2015-07-01 01:16:38.000 182 21204.15 86.35 42880.35 47836.75 2015-07-01 01:16:39.000 182 21204.14 86.37 42880.34 47836.75 2015-07-01 01:16:40.000 182 21204.13 86.37 42880.32 47836.76 2015-07-01 01:16:41.000 182 21204.09 86.39 42880.34 47836.72 2015-07-01 01:16:42.000 182 21204.08 86.39 42880.36 47836.74 2015-07-01 01:16:43.000 182 21204.09 86.39 42880.36 47836.75 2015-07-01 01:16:44.000 182 21204.11 86.39 42880.38 47836.75 2015-07-01 01:16:45.000 182 21204.09 86.41 42880.35 47836.71 2015-07-01 01:16:46.000 182 21204.05 86.45 42880.31 47836.72 2015-07-01 01:16:47.000 182 21204.00 86.47 42880.31 47836.68 2015-07-01 01:16:48.000 182 21203.99 86.47 42880.26 47836.66 2015-07-01 01:16:49.000 182 21203.97 86.45 42880.26 47836.64 2015-07-01 01:16:50.000 182 21203.96 86.46 42880.25 47836.61 2015-07-01 01:16:51.000 182 21203.98 86.46 42880.25 47836.60 2015-07-01 01:16:52.000 182 21203.98 86.44 42880.22 47836.59 2015-07-01 01:16:53.000 182 21203.95 86.45 42880.23 47836.57 2015-07-01 01:16:54.000 182 21203.94 86.45 42880.23 47836.58 2015-07-01 01:16:55.000 182 21203.91 86.45 42880.23 47836.58 2015-07-01 01:16:56.000 182 21203.92 86.43 42880.25 47836.56 2015-07-01 01:16:57.000 182 21203.91 86.43 42880.26 47836.57 2015-07-01 01:16:58.000 182 21203.89 86.44 42880.27 47836.58 2015-07-01 01:16:59.000 182 21203.90 86.40 42880.26 47836.57 2015-07-01 01:17:00.000 182 21203.89 86.39 42880.26 47836.56 2015-07-01 01:17:01.000 182 21203.87 86.41 42880.25 47836.57 2015-07-01 01:17:02.000 182 21203.87 86.44 42880.23 47836.55 2015-07-01 01:17:03.000 182 21203.86 86.44 42880.23 47836.52 2015-07-01 01:17:04.000 182 21203.86 86.46 42880.20 47836.51 2015-07-01 01:17:05.000 182 21203.84 86.45 42880.20 47836.50 2015-07-01 01:17:06.000 182 21203.83 86.43 42880.21 47836.50 2015-07-01 01:17:07.000 182 21203.82 86.46 42880.19 47836.49 2015-07-01 01:17:08.000 182 21203.81 86.45 42880.17 47836.48 2015-07-01 01:17:09.000 182 21203.81 86.45 42880.17 47836.46 2015-07-01 01:17:10.000 182 21203.81 86.48 42880.17 47836.48 2015-07-01 01:17:11.000 182 21203.79 86.48 42880.19 47836.44 2015-07-01 01:17:12.000 182 21203.78 86.47 42880.15 47836.43 2015-07-01 01:17:13.000 182 21203.81 86.45 42880.16 47836.44 2015-07-01 01:17:14.000 182 21203.82 86.40 42880.18 47836.47 2015-07-01 01:17:15.000 182 21203.85 86.33 42880.27 47836.52 2015-07-01 01:17:16.000 182 21203.89 86.30 42880.29 47836.53 2015-07-01 01:17:17.000 182 21203.88 86.30 42880.30 47836.57 2015-07-01 01:17:18.000 182 21203.90 86.29 42880.33 47836.61 2015-07-01 01:17:19.000 182 21203.92 86.26 42880.33 47836.64 2015-07-01 01:17:20.000 182 21203.94 86.22 42880.36 47836.66 2015-07-01 01:17:21.000 182 21203.97 86.21 42880.37 47836.68 2015-07-01 01:17:22.000 182 21203.98 86.18 42880.40 47836.68 2015-07-01 01:17:23.000 182 21204.00 86.19 42880.42 47836.76 2015-07-01 01:17:24.000 182 21204.00 86.21 42880.44 47836.75 2015-07-01 01:17:25.000 182 21204.03 86.24 42880.45 47836.80 2015-07-01 01:17:26.000 182 21204.03 86.26 42880.45 47836.80 2015-07-01 01:17:27.000 182 21204.00 86.33 42880.44 47836.79 2015-07-01 01:17:28.000 182 21203.97 86.35 42880.40 47836.78 2015-07-01 01:17:29.000 182 21203.98 86.34 42880.37 47836.74 2015-07-01 01:17:30.000 182 21203.97 86.34 42880.36 47836.75 2015-07-01 01:17:31.000 182 21203.98 86.35 42880.35 47836.72 2015-07-01 01:17:32.000 182 21203.97 86.37 42880.37 47836.74 2015-07-01 01:17:33.000 182 21203.94 86.42 42880.33 47836.71 2015-07-01 01:17:34.000 182 21203.92 86.45 42880.30 47836.68 2015-07-01 01:17:35.000 182 21203.93 86.45 42880.31 47836.65 2015-07-01 01:17:36.000 182 21203.94 86.42 42880.32 47836.62 2015-07-01 01:17:37.000 182 21203.94 86.45 42880.29 47836.60 2015-07-01 01:17:38.000 182 21203.92 86.45 42880.25 47836.59 2015-07-01 01:17:39.000 182 21203.88 86.44 42880.26 47836.58 2015-07-01 01:17:40.000 182 21203.87 86.45 42880.28 47836.56 2015-07-01 01:17:41.000 182 21203.87 86.48 42880.27 47836.54 2015-07-01 01:17:42.000 182 21203.86 86.50 42880.27 47836.52 2015-07-01 01:17:43.000 182 21203.85 86.49 42880.23 47836.54 2015-07-01 01:17:44.000 182 21203.85 86.49 42880.19 47836.49 2015-07-01 01:17:45.000 182 21203.85 86.49 42880.21 47836.49 2015-07-01 01:17:46.000 182 21203.84 86.53 42880.18 47836.48 2015-07-01 01:17:47.000 182 21203.82 86.53 42880.19 47836.47 2015-07-01 01:17:48.000 182 21203.83 86.55 42880.16 47836.45 2015-07-01 01:17:49.000 182 21203.85 86.54 42880.15 47836.45 2015-07-01 01:17:50.000 182 21203.85 86.55 42880.12 47836.44 2015-07-01 01:17:51.000 182 21203.84 86.52 42880.11 47836.42 2015-07-01 01:17:52.000 182 21203.83 86.49 42880.15 47836.44 2015-07-01 01:17:53.000 182 21203.84 86.47 42880.18 47836.42 2015-07-01 01:17:54.000 182 21203.86 86.43 42880.20 47836.44 2015-07-01 01:17:55.000 182 21203.84 86.40 42880.21 47836.47 2015-07-01 01:17:56.000 182 21203.88 86.34 42880.23 47836.49 2015-07-01 01:17:57.000 182 21203.91 86.34 42880.28 47836.54 2015-07-01 01:17:58.000 182 21203.94 86.32 42880.30 47836.58 2015-07-01 01:17:59.000 182 21203.97 86.26 42880.35 47836.63 2015-07-01 01:18:00.000 182 21203.98 86.25 42880.36 47836.65 2015-07-01 01:18:01.000 182 21204.01 86.25 42880.40 47836.70 2015-07-01 01:18:02.000 182 21204.00 86.26 42880.42 47836.75 2015-07-01 01:18:03.000 182 21204.01 86.26 42880.45 47836.76 2015-07-01 01:18:04.000 182 21204.01 86.26 42880.46 47836.77 2015-07-01 01:18:05.000 182 21204.01 86.27 42880.46 47836.76 2015-07-01 01:18:06.000 182 21204.00 86.26 42880.44 47836.75 2015-07-01 01:18:07.000 182 21204.00 86.26 42880.40 47836.77 2015-07-01 01:18:08.000 182 21204.00 86.26 42880.42 47836.76 2015-07-01 01:18:09.000 182 21203.99 86.28 42880.42 47836.75 2015-07-01 01:18:10.000 182 21204.03 86.26 42880.42 47836.77 2015-07-01 01:18:11.000 182 21204.03 86.28 42880.41 47836.75 2015-07-01 01:18:12.000 182 21204.03 86.30 42880.43 47836.76 2015-07-01 01:18:13.000 182 21204.00 86.28 42880.45 47836.77 2015-07-01 01:18:14.000 182 21203.98 86.30 42880.41 47836.74 2015-07-01 01:18:15.000 182 21203.99 86.29 42880.43 47836.77 2015-07-01 01:18:16.000 182 21204.01 86.28 42880.43 47836.74 2015-07-01 01:18:17.000 182 21203.98 86.28 42880.43 47836.73 2015-07-01 01:18:18.000 182 21204.00 86.28 42880.43 47836.75 2015-07-01 01:18:19.000 182 21203.98 86.29 42880.44 47836.74 2015-07-01 01:18:20.000 182 21203.99 86.30 42880.43 47836.75 2015-07-01 01:18:21.000 182 21203.98 86.32 42880.46 47836.73 2015-07-01 01:18:22.000 182 21203.97 86.34 42880.41 47836.74 2015-07-01 01:18:23.000 182 21203.95 86.35 42880.40 47836.75 2015-07-01 01:18:24.000 182 21203.93 86.34 42880.42 47836.72 2015-07-01 01:18:25.000 182 21203.92 86.32 42880.43 47836.71 2015-07-01 01:18:26.000 182 21203.92 86.29 42880.41 47836.73 2015-07-01 01:18:27.000 182 21203.93 86.29 42880.42 47836.72 2015-07-01 01:18:28.000 182 21203.93 86.30 42880.44 47836.72 2015-07-01 01:18:29.000 182 21203.97 86.26 42880.44 47836.73 2015-07-01 01:18:30.000 182 21203.96 86.25 42880.46 47836.71 2015-07-01 01:18:31.000 182 21203.94 86.24 42880.42 47836.76 2015-07-01 01:18:32.000 182 21203.96 86.26 42880.40 47836.74 2015-07-01 01:18:33.000 182 21203.92 86.28 42880.43 47836.74 2015-07-01 01:18:34.000 182 21203.92 86.28 42880.42 47836.75 2015-07-01 01:18:35.000 182 21203.89 86.26 42880.40 47836.74 2015-07-01 01:18:36.000 182 21203.87 86.33 42880.43 47836.73 2015-07-01 01:18:37.000 182 21203.79 86.46 42880.38 47836.71 2015-07-01 01:18:38.000 182 21203.74 86.49 42880.31 47836.62 2015-07-01 01:18:39.000 182 21203.75 86.50 42880.31 47836.55 2015-07-01 01:18:40.000 182 21203.70 86.51 42880.26 47836.51 2015-07-01 01:18:41.000 182 21203.66 86.52 42880.23 47836.47 2015-07-01 01:18:42.000 182 21203.66 86.52 42880.24 47836.45 2015-07-01 01:18:43.000 182 21203.64 86.50 42880.22 47836.44 2015-07-01 01:18:44.000 182 21203.62 86.51 42880.19 47836.40 2015-07-01 01:18:45.000 182 21203.63 86.51 42880.20 47836.38 2015-07-01 01:18:46.000 182 21203.60 86.53 42880.20 47836.36 2015-07-01 01:18:47.000 182 21203.57 86.57 42880.17 47836.36 2015-07-01 01:18:48.000 182 21203.57 86.55 42880.15 47836.31 2015-07-01 01:18:49.000 182 21203.54 86.59 42880.14 47836.28 2015-07-01 01:18:50.000 182 21203.49 86.65 42880.12 47836.27 2015-07-01 01:18:51.000 182 21203.49 86.64 42880.09 47836.21 2015-07-01 01:18:52.000 182 21203.48 86.63 42880.09 47836.20 2015-07-01 01:18:53.000 182 21203.44 86.63 42880.06 47836.20 2015-07-01 01:18:54.000 182 21203.42 86.64 42880.02 47836.16 2015-07-01 01:18:55.000 182 21203.37 86.64 42880.04 47836.14 2015-07-01 01:18:56.000 182 21203.39 86.66 42880.02 47836.12 2015-07-01 01:18:57.000 182 21203.36 86.69 42879.99 47836.09 2015-07-01 01:18:58.000 182 21203.37 86.66 42880.01 47836.08 2015-07-01 01:18:59.000 182 21203.35 86.68 42880.02 47836.06 2015-07-01 01:19:00.000 182 21203.34 86.66 42879.98 47836.08 2015-07-01 01:19:01.000 182 21203.36 86.65 42879.98 47836.07 2015-07-01 01:19:02.000 182 21203.36 86.63 42879.98 47836.06 2015-07-01 01:19:03.000 182 21203.35 86.62 42880.01 47836.05 2015-07-01 01:19:04.000 182 21203.35 86.62 42880.03 47836.07 2015-07-01 01:19:05.000 182 21203.35 86.61 42880.02 47836.07 2015-07-01 01:19:06.000 182 21203.35 86.60 42880.01 47836.09 2015-07-01 01:19:07.000 182 21203.31 86.57 42880.04 47836.08 2015-07-01 01:19:08.000 182 21203.25 86.57 42880.02 47836.06 2015-07-01 01:19:09.000 182 21203.25 86.58 42880.00 47836.07 2015-07-01 01:19:10.000 182 21203.25 86.60 42880.00 47836.04 2015-07-01 01:19:11.000 182 21203.24 86.57 42880.00 47836.01 2015-07-01 01:19:12.000 182 21203.23 86.56 42880.00 47836.01 2015-07-01 01:19:13.000 182 21203.20 86.54 42879.98 47836.00 2015-07-01 01:19:14.000 182 21203.20 86.52 42879.99 47835.99 2015-07-01 01:19:15.000 182 21203.19 86.52 42879.95 47835.97 2015-07-01 01:19:16.000 182 21203.18 86.50 42879.96 47835.98 2015-07-01 01:19:17.000 182 21203.19 86.49 42879.97 47835.99 2015-07-01 01:19:18.000 182 21203.20 86.48 42879.96 47836.00 2015-07-01 01:19:19.000 182 21203.25 86.46 42879.97 47835.99 2015-07-01 01:19:20.000 182 21203.23 86.44 42880.01 47836.00 2015-07-01 01:19:21.000 182 21203.23 86.41 42880.00 47836.01 2015-07-01 01:19:22.000 182 21203.23 86.39 42880.04 47836.03 2015-07-01 01:19:23.000 182 21203.21 86.38 42880.04 47836.05 2015-07-01 01:19:24.000 182 21203.23 86.37 42880.05 47836.04 2015-07-01 01:19:25.000 182 21203.26 86.37 42880.08 47836.05 2015-07-01 01:19:26.000 182 21203.27 86.35 42880.09 47836.08 2015-07-01 01:19:27.000 182 21203.25 86.36 42880.11 47836.10 2015-07-01 01:19:28.000 182 21203.24 86.39 42880.12 47836.12 2015-07-01 01:19:29.000 182 21203.25 86.41 42880.14 47836.14 2015-07-01 01:19:30.000 182 21203.25 86.41 42880.13 47836.14 2015-07-01 01:19:31.000 182 21203.28 86.43 42880.13 47836.13 2015-07-01 01:19:32.000 182 21203.27 86.45 42880.13 47836.13 2015-07-01 01:19:33.000 182 21203.25 86.47 42880.12 47836.13 2015-07-01 01:19:34.000 182 21203.26 86.48 42880.10 47836.13 2015-07-01 01:19:35.000 182 21203.27 86.48 42880.11 47836.13 2015-07-01 01:19:36.000 182 21203.29 86.48 42880.13 47836.13 2015-07-01 01:19:37.000 182 21203.27 86.51 42880.11 47836.15 2015-07-01 01:19:38.000 182 21203.26 86.53 42880.14 47836.12 2015-07-01 01:19:39.000 182 21203.27 86.51 42880.16 47836.16 2015-07-01 01:19:40.000 182 21203.30 86.51 42880.16 47836.17 2015-07-01 01:19:41.000 182 21203.30 86.53 42880.15 47836.18 2015-07-01 01:19:42.000 182 21203.29 86.56 42880.16 47836.20 2015-07-01 01:19:43.000 182 21203.31 86.60 42880.17 47836.20 2015-07-01 01:19:44.000 182 21203.30 86.62 42880.16 47836.19 2015-07-01 01:19:45.000 182 21203.28 86.63 42880.17 47836.21 2015-07-01 01:19:46.000 182 21203.27 86.65 42880.17 47836.18 2015-07-01 01:19:47.000 182 21203.27 86.67 42880.21 47836.20 2015-07-01 01:19:48.000 182 21203.27 86.67 42880.20 47836.20 2015-07-01 01:19:49.000 182 21203.25 86.69 42880.19 47836.18 2015-07-01 01:19:50.000 182 21203.26 86.71 42880.20 47836.20 2015-07-01 01:19:51.000 182 21203.25 86.74 42880.21 47836.20 2015-07-01 01:19:52.000 182 21203.26 86.77 42880.19 47836.19 2015-07-01 01:19:53.000 182 21203.23 86.75 42880.19 47836.18 2015-07-01 01:19:54.000 182 21203.24 86.76 42880.18 47836.18 2015-07-01 01:19:55.000 182 21203.23 86.78 42880.20 47836.20 2015-07-01 01:19:56.000 182 21203.25 86.77 42880.18 47836.19 2015-07-01 01:19:57.000 182 21203.24 86.77 42880.20 47836.21 2015-07-01 01:19:58.000 182 21203.28 86.77 42880.22 47836.21 2015-07-01 01:19:59.000 182 21203.27 86.76 42880.24 47836.23 2015-07-01 01:20:00.000 182 21203.29 86.76 42880.24 47836.25 2015-07-01 01:20:01.000 182 21203.30 86.77 42880.25 47836.25 2015-07-01 01:20:02.000 182 21203.29 86.79 42880.26 47836.27 2015-07-01 01:20:03.000 182 21203.30 86.80 42880.26 47836.30 2015-07-01 01:20:04.000 182 21203.29 86.80 42880.27 47836.32 2015-07-01 01:20:05.000 182 21203.26 86.83 42880.28 47836.32 2015-07-01 01:20:06.000 182 21203.27 86.81 42880.31 47836.33 2015-07-01 01:20:07.000 182 21203.29 86.79 42880.31 47836.32 2015-07-01 01:20:08.000 182 21203.32 86.79 42880.33 47836.34 2015-07-01 01:20:09.000 182 21203.31 86.82 42880.29 47836.33 2015-07-01 01:20:10.000 182 21203.31 86.81 42880.28 47836.34 2015-07-01 01:20:11.000 182 21203.30 86.81 42880.30 47836.33 2015-07-01 01:20:12.000 182 21203.30 86.83 42880.34 47836.32 2015-07-01 01:20:13.000 182 21203.28 86.86 42880.31 47836.35 2015-07-01 01:20:14.000 182 21203.29 86.88 42880.29 47836.36 2015-07-01 01:20:15.000 182 21203.29 86.87 42880.27 47836.32 2015-07-01 01:20:16.000 182 21203.33 86.87 42880.26 47836.35 2015-07-01 01:20:17.000 182 21203.34 86.87 42880.28 47836.35 2015-07-01 01:20:18.000 182 21203.33 86.88 42880.28 47836.36 2015-07-01 01:20:19.000 182 21203.33 86.90 42880.32 47836.37 2015-07-01 01:20:20.000 182 21203.35 86.89 42880.32 47836.36 2015-07-01 01:20:21.000 182 21203.37 86.90 42880.33 47836.40 2015-07-01 01:20:22.000 182 21203.38 86.87 42880.34 47836.41 2015-07-01 01:20:23.000 182 21203.34 86.86 42880.36 47836.43 2015-07-01 01:20:24.000 182 21203.37 86.86 42880.36 47836.41 2015-07-01 01:20:25.000 182 21203.42 86.86 42880.36 47836.43 2015-07-01 01:20:26.000 182 21203.41 86.86 42880.37 47836.45 2015-07-01 01:20:27.000 182 21203.39 86.83 42880.39 47836.46 2015-07-01 01:20:28.000 182 21203.38 86.84 42880.41 47836.45 2015-07-01 01:20:29.000 182 21203.40 86.86 42880.41 47836.49 2015-07-01 01:20:30.000 182 21203.44 86.87 42880.39 47836.48 2015-07-01 01:20:31.000 182 21203.44 86.88 42880.40 47836.49 2015-07-01 01:20:32.000 182 21203.43 86.87 42880.42 47836.52 2015-07-01 01:20:33.000 182 21203.44 86.84 42880.41 47836.52 2015-07-01 01:20:34.000 182 21203.43 86.84 42880.44 47836.54 2015-07-01 01:20:35.000 182 21203.45 86.83 42880.44 47836.55 2015-07-01 01:20:36.000 182 21203.45 86.80 42880.44 47836.54 2015-07-01 01:20:37.000 182 21203.48 86.77 42880.46 47836.55 2015-07-01 01:20:38.000 182 21203.50 86.78 42880.42 47836.54 2015-07-01 01:20:39.000 182 21203.50 86.77 42880.37 47836.55 2015-07-01 01:20:40.000 182 21203.50 86.80 42880.36 47836.51 2015-07-01 01:20:41.000 182 21203.48 86.80 42880.34 47836.51 2015-07-01 01:20:42.000 182 21203.48 86.82 42880.37 47836.47 2015-07-01 01:20:43.000 182 21203.51 86.81 42880.34 47836.48 2015-07-01 01:20:44.000 182 21203.51 86.79 42880.35 47836.49 2015-07-01 01:20:45.000 182 21203.46 86.78 42880.39 47836.45 2015-07-01 01:20:46.000 182 21203.49 86.72 42880.40 47836.47 2015-07-01 01:20:47.000 182 21203.47 86.68 42880.34 47836.46 2015-07-01 01:20:48.000 182 21203.51 86.67 42880.30 47836.45 2015-07-01 01:20:49.000 182 21203.52 86.61 42880.35 47836.47 2015-07-01 01:20:50.000 182 21203.50 86.60 42880.35 47836.46 2015-07-01 01:20:51.000 182 21203.47 86.60 42880.34 47836.47 2015-07-01 01:20:52.000 182 21203.47 86.55 42880.37 47836.46 2015-07-01 01:20:53.000 182 21203.46 86.51 42880.38 47836.47 2015-07-01 01:20:54.000 182 21203.47 86.46 42880.39 47836.48 2015-07-01 01:20:55.000 182 21203.47 86.43 42880.41 47836.48 2015-07-01 01:20:56.000 182 21203.49 86.39 42880.37 47836.47 2015-07-01 01:20:57.000 182 21203.48 86.36 42880.38 47836.48 2015-07-01 01:20:58.000 182 21203.47 86.34 42880.37 47836.47 2015-07-01 01:20:59.000 182 21203.46 86.29 42880.38 47836.48 2015-07-01 01:21:00.000 182 21203.45 86.26 42880.40 47836.48 2015-07-01 01:21:01.000 182 21203.46 86.21 42880.43 47836.48 2015-07-01 01:21:02.000 182 21203.43 86.18 42880.41 47836.49 2015-07-01 01:21:03.000 182 21203.43 86.13 42880.42 47836.50 2015-07-01 01:21:04.000 182 21203.40 86.11 42880.43 47836.52 2015-07-01 01:21:05.000 182 21203.39 86.08 42880.44 47836.49 2015-07-01 01:21:06.000 182 21203.39 86.03 42880.44 47836.51 2015-07-01 01:21:07.000 182 21203.36 85.98 42880.45 47836.51 2015-07-01 01:21:08.000 182 21203.37 85.95 42880.47 47836.52 2015-07-01 01:21:09.000 182 21203.35 85.94 42880.47 47836.53 2015-07-01 01:21:10.000 182 21203.35 85.92 42880.48 47836.52 2015-07-01 01:21:11.000 182 21203.33 85.86 42880.51 47836.54 2015-07-01 01:21:12.000 182 21203.31 85.78 42880.51 47836.52 2015-07-01 01:21:13.000 182 21203.32 85.75 42880.47 47836.53 2015-07-01 01:21:14.000 182 21203.34 85.69 42880.54 47836.54 2015-07-01 01:21:15.000 182 21203.31 85.65 42880.55 47836.57 2015-07-01 01:21:16.000 182 21203.31 85.61 42880.54 47836.58 2015-07-01 01:21:17.000 182 21203.29 85.58 42880.56 47836.56 2015-07-01 01:21:18.000 182 21203.27 85.54 42880.58 47836.57 2015-07-01 01:21:19.000 182 21203.24 85.46 42880.57 47836.58 2015-07-01 01:21:20.000 182 21203.22 85.42 42880.58 47836.57 2015-07-01 01:21:21.000 182 21203.19 85.40 42880.58 47836.57 2015-07-01 01:21:22.000 182 21203.21 85.37 42880.57 47836.57 2015-07-01 01:21:23.000 182 21203.18 85.32 42880.57 47836.55 2015-07-01 01:21:24.000 182 21203.17 85.27 42880.60 47836.55 2015-07-01 01:21:25.000 182 21203.15 85.19 42880.58 47836.57 2015-07-01 01:21:26.000 182 21203.13 85.12 42880.59 47836.54 2015-07-01 01:21:27.000 182 21203.11 85.07 42880.63 47836.53 2015-07-01 01:21:28.000 182 21203.12 85.03 42880.64 47836.55 2015-07-01 01:21:29.000 182 21203.14 84.97 42880.64 47836.53 2015-07-01 01:21:30.000 182 21203.15 84.92 42880.65 47836.59 2015-07-01 01:21:31.000 182 21203.14 84.88 42880.64 47836.58 2015-07-01 01:21:32.000 182 21203.09 84.85 42880.68 47836.59 2015-07-01 01:21:33.000 182 21203.08 84.82 42880.69 47836.61 2015-07-01 01:21:34.000 182 21203.12 84.80 42880.69 47836.60 2015-07-01 01:21:35.000 182 21203.09 84.77 42880.72 47836.61 2015-07-01 01:21:36.000 182 21203.09 84.72 42880.71 47836.61 2015-07-01 01:21:37.000 182 21203.05 84.69 42880.73 47836.61 2015-07-01 01:21:38.000 182 21203.06 84.67 42880.73 47836.61 2015-07-01 01:21:39.000 182 21203.08 84.65 42880.72 47836.60 2015-07-01 01:21:40.000 182 21203.06 84.64 42880.73 47836.62 2015-07-01 01:21:41.000 182 21203.03 84.67 42880.69 47836.58 2015-07-01 01:21:42.000 182 21202.99 84.68 42880.67 47836.59 2015-07-01 01:21:43.000 182 21202.99 84.69 42880.66 47836.57 2015-07-01 01:21:44.000 182 21203.00 84.74 42880.66 47836.57 2015-07-01 01:21:45.000 182 21202.98 84.79 42880.69 47836.57 2015-07-01 01:21:46.000 182 21202.98 84.82 42880.67 47836.56 2015-07-01 01:21:47.000 182 21202.97 84.87 42880.65 47836.52 2015-07-01 01:21:48.000 182 21202.96 84.93 42880.64 47836.53 2015-07-01 01:21:49.000 182 21202.96 85.02 42880.63 47836.53 2015-07-01 01:21:50.000 182 21202.94 85.13 42880.57 47836.46 2015-07-01 01:21:51.000 182 21202.91 85.25 42880.54 47836.42 2015-07-01 01:21:52.000 182 21202.86 85.37 42880.50 47836.34 2015-07-01 01:21:53.000 182 21202.86 85.48 42880.43 47836.31 2015-07-01 01:21:54.000 182 21202.83 85.60 42880.42 47836.26 2015-07-01 01:21:55.000 182 21202.79 85.72 42880.37 47836.21 2015-07-01 01:21:56.000 182 21202.77 85.82 42880.34 47836.17 2015-07-01 01:21:57.000 182 21202.75 85.96 42880.30 47836.13 2015-07-01 01:21:58.000 182 21202.69 86.12 42880.24 47836.09 2015-07-01 01:21:59.000 182 21202.62 86.26 42880.24 47836.03 2015-07-01 01:22:00.000 182 21202.59 86.39 42880.22 47835.99 2015-07-01 01:22:01.000 182 21202.58 86.51 42880.16 47835.96 2015-07-01 01:22:02.000 182 21202.55 86.62 42880.14 47835.91 2015-07-01 01:22:03.000 182 21202.48 86.78 42880.12 47835.87 2015-07-01 01:22:04.000 182 21202.44 86.91 42880.10 47835.84 2015-07-01 01:22:05.000 182 21202.41 87.02 42880.09 47835.80 2015-07-01 01:22:06.000 182 21202.39 87.13 42880.08 47835.77 2015-07-01 01:22:07.000 182 21202.39 87.26 42880.06 47835.74 2015-07-01 01:22:08.000 182 21202.37 87.35 42880.03 47835.70 2015-07-01 01:22:09.000 182 21202.34 87.44 42880.03 47835.69 2015-07-01 01:22:10.000 182 21202.32 87.50 42880.01 47835.66 2015-07-01 01:22:11.000 182 21202.29 87.56 42880.02 47835.63 2015-07-01 01:22:12.000 182 21202.25 87.63 42880.00 47835.61 2015-07-01 01:22:13.000 182 21202.25 87.65 42879.98 47835.57 2015-07-01 01:22:14.000 182 21202.22 87.64 42879.98 47835.59 2015-07-01 01:22:15.000 182 21202.21 87.66 42879.96 47835.57 2015-07-01 01:22:16.000 182 21202.21 87.67 42879.96 47835.57 2015-07-01 01:22:17.000 182 21202.20 87.68 42879.98 47835.55 2015-07-01 01:22:18.000 182 21202.21 87.71 42879.97 47835.56 2015-07-01 01:22:19.000 182 21202.20 87.73 42879.99 47835.57 2015-07-01 01:22:20.000 182 21202.23 87.75 42879.96 47835.57 2015-07-01 01:22:21.000 182 21202.24 87.75 42879.95 47835.58 2015-07-01 01:22:22.000 182 21202.26 87.73 42880.02 47835.60 2015-07-01 01:22:23.000 182 21202.31 87.69 42880.02 47835.62 2015-07-01 01:22:24.000 182 21202.37 87.69 42880.01 47835.64 2015-07-01 01:22:25.000 182 21202.39 87.66 42880.04 47835.65 2015-07-01 01:22:26.000 182 21202.43 87.61 42880.04 47835.67 2015-07-01 01:22:27.000 182 21202.43 87.57 42880.04 47835.69 2015-07-01 01:22:28.000 182 21202.48 87.52 42880.06 47835.74 2015-07-01 01:22:29.000 182 21202.53 87.50 42880.05 47835.73 2015-07-01 01:22:30.000 182 21202.59 87.46 42880.07 47835.79 2015-07-01 01:22:31.000 182 21202.63 87.42 42880.07 47835.82 2015-07-01 01:22:32.000 182 21202.68 87.33 42880.09 47835.84 2015-07-01 01:22:33.000 182 21202.70 87.24 42880.12 47835.87 2015-07-01 01:22:34.000 182 21202.77 87.16 42880.15 47835.92 2015-07-01 01:22:35.000 182 21202.82 87.07 42880.15 47835.93 2015-07-01 01:22:36.000 182 21202.87 86.94 42880.19 47835.99 2015-07-01 01:22:37.000 182 21202.92 86.81 42880.17 47836.04 2015-07-01 01:22:38.000 182 21202.98 86.72 42880.20 47836.07 2015-07-01 01:22:39.000 182 21203.05 86.61 42880.21 47836.11 2015-07-01 01:22:40.000 182 21203.08 86.49 42880.23 47836.13 2015-07-01 01:22:41.000 182 21203.13 86.37 42880.27 47836.20 2015-07-01 01:22:42.000 182 21203.20 86.25 42880.32 47836.19 2015-07-01 01:22:43.000 182 21203.22 86.17 42880.31 47836.24 2015-07-01 01:22:44.000 182 21203.26 86.09 42880.29 47836.28 2015-07-01 01:22:45.000 182 21203.32 85.99 42880.32 47836.30 2015-07-01 01:22:46.000 182 21203.35 85.91 42880.31 47836.33 2015-07-01 01:22:47.000 182 21203.43 85.85 42880.33 47836.38 2015-07-01 01:22:48.000 182 21203.47 85.80 42880.31 47836.41 2015-07-01 01:22:49.000 182 21203.51 85.76 42880.33 47836.44 2015-07-01 01:22:50.000 182 21203.56 85.71 42880.38 47836.47 2015-07-01 01:22:51.000 182 21203.64 85.66 42880.38 47836.52 2015-07-01 01:22:52.000 182 21203.72 85.65 42880.37 47836.55 2015-07-01 01:22:53.000 182 21203.76 85.66 42880.36 47836.58 2015-07-01 01:22:54.000 182 21203.79 85.64 42880.37 47836.61 2015-07-01 01:22:55.000 182 21203.83 85.62 42880.40 47836.63 2015-07-01 01:22:56.000 182 21203.88 85.61 42880.42 47836.69 2015-07-01 01:22:57.000 182 21203.94 85.59 42880.44 47836.69 2015-07-01 01:22:58.000 182 21203.99 85.56 42880.41 47836.71 2015-07-01 01:22:59.000 182 21204.03 85.54 42880.42 47836.74 2015-07-01 01:23:00.000 182 21204.06 85.53 42880.42 47836.77 2015-07-01 01:23:01.000 182 21204.09 85.52 42880.37 47836.78 2015-07-01 01:23:02.000 182 21204.12 85.47 42880.37 47836.78 2015-07-01 01:23:03.000 182 21204.16 85.48 42880.43 47836.82 2015-07-01 01:23:04.000 182 21204.15 85.49 42880.43 47836.83 2015-07-01 01:23:05.000 182 21204.14 85.51 42880.42 47836.82 2015-07-01 01:23:06.000 182 21204.14 85.56 42880.43 47836.83 2015-07-01 01:23:07.000 182 21204.12 85.61 42880.42 47836.80 2015-07-01 01:23:08.000 182 21204.09 85.65 42880.44 47836.80 2015-07-01 01:23:09.000 182 21204.03 85.69 42880.42 47836.80 2015-07-01 01:23:10.000 182 21203.99 85.73 42880.44 47836.78 2015-07-01 01:23:11.000 182 21203.94 85.79 42880.42 47836.74 2015-07-01 01:23:12.000 182 21203.88 85.83 42880.40 47836.71 2015-07-01 01:23:13.000 182 21203.82 85.87 42880.37 47836.68 2015-07-01 01:23:14.000 182 21203.75 85.91 42880.38 47836.66 2015-07-01 01:23:15.000 182 21203.66 85.95 42880.38 47836.60 2015-07-01 01:23:16.000 182 21203.61 85.99 42880.37 47836.59 2015-07-01 01:23:17.000 182 21203.53 86.03 42880.36 47836.53 2015-07-01 01:23:18.000 182 21203.49 86.02 42880.35 47836.49 2015-07-01 01:23:19.000 182 21203.41 85.99 42880.33 47836.48 2015-07-01 01:23:20.000 182 21203.33 86.01 42880.38 47836.44 2015-07-01 01:23:21.000 182 21203.24 86.00 42880.36 47836.42 2015-07-01 01:23:22.000 182 21203.18 85.98 42880.35 47836.37 2015-07-01 01:23:23.000 182 21203.12 85.95 42880.35 47836.36 2015-07-01 01:23:24.000 182 21203.03 85.93 42880.38 47836.34 2015-07-01 01:23:25.000 182 21202.96 85.91 42880.39 47836.30 2015-07-01 01:23:26.000 182 21202.91 85.87 42880.40 47836.28 2015-07-01 01:23:27.000 182 21202.84 85.83 42880.42 47836.26 2015-07-01 01:23:28.000 182 21202.77 85.79 42880.42 47836.22 2015-07-01 01:23:29.000 182 21202.72 85.76 42880.40 47836.20 2015-07-01 01:23:30.000 182 21202.69 85.72 42880.42 47836.20 2015-07-01 01:23:31.000 182 21202.66 85.68 42880.43 47836.17 2015-07-01 01:23:32.000 182 21202.62 85.63 42880.44 47836.17 2015-07-01 01:23:33.000 182 21202.59 85.61 42880.42 47836.15 2015-07-01 01:23:34.000 182 21202.57 85.57 42880.46 47836.13 2015-07-01 01:23:35.000 182 21202.56 85.52 42880.46 47836.15 2015-07-01 01:23:36.000 182 21202.56 85.50 42880.46 47836.14 2015-07-01 01:23:37.000 182 21202.55 85.47 42880.48 47836.15 2015-07-01 01:23:38.000 182 21202.54 85.44 42880.50 47836.15 2015-07-01 01:23:39.000 182 21202.56 85.41 42880.49 47836.15 2015-07-01 01:23:40.000 182 21202.56 85.39 42880.53 47836.19 2015-07-01 01:23:41.000 182 21202.56 85.38 42880.50 47836.19 2015-07-01 01:23:42.000 182 21202.57 85.37 42880.51 47836.20 2015-07-01 01:23:43.000 182 21202.61 85.37 42880.55 47836.20 2015-07-01 01:23:44.000 182 21202.61 85.38 42880.55 47836.22 2015-07-01 01:23:45.000 182 21202.64 85.39 42880.54 47836.23 2015-07-01 01:23:46.000 182 21202.64 85.37 42880.55 47836.22 2015-07-01 01:23:47.000 182 21202.67 85.36 42880.57 47836.25 2015-07-01 01:23:48.000 182 21202.65 85.36 42880.56 47836.25 2015-07-01 01:23:49.000 182 21202.68 85.32 42880.56 47836.28 2015-07-01 01:23:50.000 182 21202.73 85.31 42880.55 47836.27 2015-07-01 01:23:51.000 182 21202.78 85.31 42880.55 47836.33 2015-07-01 01:23:52.000 182 21202.78 85.36 42880.59 47836.34 2015-07-01 01:23:53.000 182 21202.79 85.39 42880.56 47836.34 2015-07-01 01:23:54.000 182 21202.80 85.40 42880.54 47836.33 2015-07-01 01:23:55.000 182 21202.83 85.43 42880.54 47836.36 2015-07-01 01:23:56.000 182 21202.83 85.49 42880.57 47836.38 2015-07-01 01:23:57.000 182 21202.87 85.51 42880.56 47836.40 2015-07-01 01:23:58.000 182 21202.88 85.58 42880.56 47836.37 2015-07-01 01:23:59.000 182 21202.87 85.64 42880.58 47836.41 2015-07-01 01:24:00.000 182 21202.92 85.70 42880.57 47836.39 2015-07-01 01:24:01.000 182 21202.94 85.76 42880.56 47836.43 2015-07-01 01:24:02.000 182 21202.99 85.81 42880.56 47836.42 2015-07-01 01:24:03.000 182 21203.05 85.87 42880.58 47836.43 2015-07-01 01:24:04.000 182 21203.08 85.91 42880.60 47836.46 2015-07-01 01:24:05.000 182 21203.12 85.95 42880.60 47836.48 2015-07-01 01:24:06.000 182 21203.15 85.98 42880.58 47836.51 2015-07-01 01:24:07.000 182 21203.16 86.02 42880.58 47836.51 2015-07-01 01:24:08.000 182 21203.19 86.06 42880.56 47836.51 2015-07-01 01:24:09.000 182 21203.20 86.11 42880.57 47836.55 2015-07-01 01:24:10.000 182 21203.24 86.12 42880.57 47836.53 2015-07-01 01:24:11.000 182 21203.24 86.13 42880.60 47836.55 2015-07-01 01:24:12.000 182 21203.24 86.15 42880.56 47836.53 2015-07-01 01:24:13.000 182 21203.27 86.18 42880.57 47836.54 2015-07-01 01:24:14.000 182 21203.31 86.24 42880.57 47836.55 2015-07-01 01:24:15.000 182 21203.29 86.25 42880.57 47836.55 2015-07-01 01:24:16.000 182 21203.28 86.26 42880.56 47836.53 2015-07-01 01:24:17.000 182 21203.28 86.30 42880.54 47836.52 2015-07-01 01:24:18.000 182 21203.29 86.31 42880.48 47836.51 2015-07-01 01:24:19.000 182 21203.30 86.30 42880.46 47836.52 2015-07-01 01:24:20.000 182 21203.30 86.31 42880.43 47836.51 2015-07-01 01:24:21.000 182 21203.31 86.32 42880.45 47836.50 2015-07-01 01:24:22.000 182 21203.31 86.31 42880.46 47836.47 2015-07-01 01:24:23.000 182 21203.31 86.30 42880.46 47836.47 2015-07-01 01:24:24.000 182 21203.30 86.28 42880.44 47836.48 2015-07-01 01:24:25.000 182 21203.30 86.25 42880.45 47836.46 2015-07-01 01:24:26.000 182 21203.32 86.26 42880.48 47836.47 2015-07-01 01:24:27.000 182 21203.30 86.24 42880.45 47836.44 2015-07-01 01:24:28.000 182 21203.31 86.21 42880.48 47836.47 2015-07-01 01:24:29.000 182 21203.33 86.15 42880.50 47836.51 2015-07-01 01:24:30.000 182 21203.31 86.15 42880.49 47836.51 2015-07-01 01:24:31.000 182 21203.32 86.15 42880.51 47836.54 2015-07-01 01:24:32.000 182 21203.34 86.13 42880.51 47836.53 2015-07-01 01:24:33.000 182 21203.29 86.11 42880.51 47836.51 2015-07-01 01:24:34.000 182 21203.31 86.10 42880.50 47836.54 2015-07-01 01:24:35.000 182 21203.34 86.10 42880.52 47836.51 2015-07-01 01:24:36.000 182 21203.32 86.06 42880.54 47836.54 2015-07-01 01:24:37.000 182 21203.27 86.06 42880.55 47836.53 2015-07-01 01:24:38.000 182 21203.25 86.07 42880.56 47836.53 2015-07-01 01:24:39.000 182 21203.26 86.06 42880.55 47836.54 2015-07-01 01:24:40.000 182 21203.29 86.03 42880.55 47836.55 2015-07-01 01:24:41.000 182 21203.25 86.00 42880.57 47836.54 2015-07-01 01:24:42.000 182 21203.25 86.01 42880.58 47836.56 2015-07-01 01:24:43.000 182 21203.24 86.03 42880.57 47836.54 2015-07-01 01:24:44.000 182 21203.23 86.02 42880.57 47836.53 2015-07-01 01:24:45.000 182 21203.21 85.99 42880.56 47836.55 2015-07-01 01:24:46.000 182 21203.23 85.98 42880.54 47836.52 2015-07-01 01:24:47.000 182 21203.23 86.00 42880.52 47836.53 2015-07-01 01:24:48.000 182 21203.22 85.98 42880.54 47836.50 2015-07-01 01:24:49.000 182 21203.19 85.97 42880.51 47836.51 2015-07-01 01:24:50.000 182 21203.18 85.97 42880.51 47836.49 2015-07-01 01:24:51.000 182 21203.15 86.00 42880.50 47836.47 2015-07-01 01:24:52.000 182 21203.12 85.99 42880.51 47836.49 2015-07-01 01:24:53.000 182 21203.11 85.96 42880.52 47836.45 2015-07-01 01:24:54.000 182 21203.11 85.91 42880.50 47836.45 2015-07-01 01:24:55.000 182 21203.10 85.88 42880.51 47836.42 2015-07-01 01:24:56.000 182 21203.09 85.86 42880.50 47836.43 2015-07-01 01:24:57.000 182 21203.11 85.80 42880.52 47836.41 2015-07-01 01:24:58.000 182 21203.09 85.76 42880.51 47836.42 2015-07-01 01:24:59.000 182 21203.08 85.73 42880.51 47836.44 2015-07-01 01:25:00.000 182 21203.10 85.68 42880.51 47836.44 2015-07-01 01:25:01.000 182 21203.10 85.66 42880.51 47836.46 2015-07-01 01:25:02.000 182 21203.09 85.64 42880.51 47836.46 2015-07-01 01:25:03.000 182 21203.10 85.64 42880.50 47836.49 2015-07-01 01:25:04.000 182 21203.08 85.60 42880.54 47836.45 2015-07-01 01:25:05.000 182 21203.12 85.57 42880.54 47836.48 2015-07-01 01:25:06.000 182 21203.13 85.54 42880.55 47836.49 2015-07-01 01:25:07.000 182 21203.13 85.50 42880.56 47836.48 2015-07-01 01:25:08.000 182 21203.15 85.46 42880.57 47836.50 2015-07-01 01:25:09.000 182 21203.16 85.44 42880.56 47836.52 2015-07-01 01:25:10.000 182 21203.19 85.44 42880.60 47836.55 2015-07-01 01:25:11.000 182 21203.21 85.43 42880.60 47836.56 2015-07-01 01:25:12.000 182 21203.22 85.43 42880.57 47836.56 2015-07-01 01:25:13.000 182 21203.26 85.43 42880.58 47836.60 2015-07-01 01:25:14.000 182 21203.28 85.42 42880.59 47836.61 2015-07-01 01:25:15.000 182 21203.31 85.43 42880.61 47836.62 2015-07-01 01:25:16.000 182 21203.31 85.47 42880.60 47836.63 2015-07-01 01:25:17.000 182 21203.34 85.47 42880.61 47836.65 2015-07-01 01:25:18.000 182 21203.37 85.47 42880.60 47836.65 2015-07-01 01:25:19.000 182 21203.40 85.49 42880.61 47836.66 2015-07-01 01:25:20.000 182 21203.41 85.53 42880.62 47836.69 2015-07-01 01:25:21.000 182 21203.44 85.55 42880.62 47836.69 2015-07-01 01:25:22.000 182 21203.44 85.60 42880.60 47836.68 2015-07-01 01:25:23.000 182 21203.48 85.62 42880.60 47836.67 2015-07-01 01:25:24.000 182 21203.48 85.63 42880.57 47836.69 2015-07-01 01:25:25.000 182 21203.49 85.63 42880.57 47836.67 2015-07-01 01:25:26.000 182 21203.50 85.66 42880.58 47836.67 2015-07-01 01:25:27.000 182 21203.53 85.70 42880.56 47836.67 2015-07-01 01:25:28.000 182 21203.58 85.73 42880.52 47836.66 2015-07-01 01:25:29.000 182 21203.57 85.75 42880.50 47836.67 2015-07-01 01:25:30.000 182 21203.57 85.78 42880.51 47836.64 2015-07-01 01:25:31.000 182 21203.58 85.78 42880.50 47836.64 2015-07-01 01:25:32.000 182 21203.58 85.80 42880.46 47836.65 2015-07-01 01:25:33.000 182 21203.58 85.81 42880.48 47836.64 2015-07-01 01:25:34.000 182 21203.59 85.80 42880.47 47836.64 2015-07-01 01:25:35.000 182 21203.59 85.78 42880.45 47836.62 2015-07-01 01:25:36.000 182 21203.59 85.80 42880.47 47836.63 2015-07-01 01:25:37.000 182 21203.57 85.80 42880.44 47836.64 2015-07-01 01:25:38.000 182 21203.57 85.81 42880.43 47836.62 2015-07-01 01:25:39.000 182 21203.57 85.82 42880.42 47836.60 2015-07-01 01:25:40.000 182 21203.57 85.84 42880.39 47836.62 2015-07-01 01:25:41.000 182 21203.60 85.83 42880.39 47836.60 2015-07-01 01:25:42.000 182 21203.58 85.82 42880.41 47836.60 2015-07-01 01:25:43.000 182 21203.60 85.79 42880.40 47836.59 2015-07-01 01:25:44.000 182 21203.61 85.76 42880.43 47836.63 2015-07-01 01:25:45.000 182 21203.61 85.74 42880.44 47836.58 2015-07-01 01:25:46.000 182 21203.59 85.74 42880.42 47836.60 2015-07-01 01:25:47.000 182 21203.62 85.72 42880.43 47836.59 2015-07-01 01:25:48.000 182 21203.61 85.71 42880.44 47836.60 2015-07-01 01:25:49.000 182 21203.65 85.67 42880.47 47836.61 2015-07-01 01:25:50.000 182 21203.63 85.63 42880.49 47836.62 2015-07-01 01:25:51.000 182 21203.60 85.63 42880.43 47836.64 2015-07-01 01:25:52.000 182 21203.62 85.60 42880.49 47836.65 2015-07-01 01:25:53.000 182 21203.64 85.58 42880.50 47836.67 2015-07-01 01:25:54.000 182 21203.65 85.54 42880.49 47836.64 2015-07-01 01:25:55.000 182 21203.69 85.52 42880.52 47836.69 2015-07-01 01:25:56.000 182 21203.70 85.49 42880.51 47836.70 2015-07-01 01:25:57.000 182 21203.69 85.49 42880.52 47836.70 2015-07-01 01:25:58.000 182 21203.70 85.47 42880.51 47836.72 2015-07-01 01:25:59.000 182 21203.71 85.46 42880.51 47836.71 2015-07-01 01:26:00.000 182 21203.67 85.44 42880.51 47836.73 2015-07-01 01:26:01.000 182 21203.67 85.42 42880.53 47836.72 2015-07-01 01:26:02.000 182 21203.70 85.39 42880.57 47836.73 2015-07-01 01:26:03.000 182 21203.72 85.35 42880.57 47836.70 2015-07-01 01:26:04.000 182 21203.71 85.31 42880.59 47836.69 2015-07-01 01:26:05.000 182 21203.72 85.28 42880.58 47836.73 2015-07-01 01:26:06.000 182 21203.73 85.27 42880.57 47836.71 2015-07-01 01:26:07.000 182 21203.73 85.23 42880.60 47836.72 2015-07-01 01:26:08.000 182 21203.73 85.21 42880.60 47836.75 2015-07-01 01:26:09.000 182 21203.72 85.18 42880.64 47836.76 2015-07-01 01:26:10.000 182 21203.70 85.15 42880.66 47836.75 2015-07-01 01:26:11.000 182 21203.70 85.12 42880.69 47836.78 2015-07-01 01:26:12.000 182 21203.69 85.10 42880.68 47836.79 2015-07-01 01:26:13.000 182 21203.67 85.10 42880.71 47836.77 2015-07-01 01:26:14.000 182 21203.65 85.12 42880.69 47836.79 2015-07-01 01:26:15.000 182 21203.62 85.10 42880.68 47836.77 2015-07-01 01:26:16.000 182 21203.64 85.06 42880.75 47836.79 2015-07-01 01:26:17.000 182 21203.64 85.05 42880.73 47836.80 2015-07-01 01:26:18.000 182 21203.59 85.08 42880.71 47836.78 2015-07-01 01:26:19.000 182 21203.59 85.05 42880.72 47836.79 2015-07-01 01:26:20.000 182 21203.57 85.03 42880.73 47836.79 2015-07-01 01:26:21.000 182 21203.57 85.04 42880.76 47836.82 2015-07-01 01:26:22.000 182 21203.58 85.01 42880.75 47836.80 2015-07-01 01:26:23.000 182 21203.56 84.98 42880.74 47836.80 2015-07-01 01:26:24.000 182 21203.57 84.97 42880.73 47836.81 2015-07-01 01:26:25.000 182 21203.59 84.93 42880.72 47836.81 2015-07-01 01:26:26.000 182 21203.61 84.89 42880.73 47836.81 2015-07-01 01:26:27.000 182 21203.59 84.85 42880.74 47836.83 2015-07-01 01:26:28.000 182 21203.61 84.85 42880.73 47836.82 2015-07-01 01:26:29.000 182 21203.59 84.85 42880.72 47836.82 2015-07-01 01:26:30.000 182 21203.62 84.83 42880.75 47836.82 2015-07-01 01:26:31.000 182 21203.60 84.81 42880.76 47836.82 2015-07-01 01:26:32.000 182 21203.63 84.81 42880.76 47836.84 2015-07-01 01:26:33.000 182 21203.64 84.78 42880.74 47836.84 2015-07-01 01:26:34.000 182 21203.65 84.76 42880.77 47836.84 2015-07-01 01:26:35.000 182 21203.65 84.75 42880.81 47836.85 2015-07-01 01:26:36.000 182 21203.63 84.73 42880.80 47836.86 2015-07-01 01:26:37.000 182 21203.66 84.69 42880.81 47836.87 2015-07-01 01:26:38.000 182 21203.64 84.69 42880.82 47836.89 2015-07-01 01:26:39.000 182 21203.64 84.68 42880.81 47836.89 2015-07-01 01:26:40.000 182 21203.66 84.69 42880.82 47836.92 2015-07-01 01:26:41.000 182 21203.68 84.68 42880.82 47836.92 2015-07-01 01:26:42.000 182 21203.71 84.67 42880.85 47836.94 2015-07-01 01:26:43.000 182 21203.66 84.65 42880.87 47836.92 2015-07-01 01:26:44.000 182 21203.64 84.65 42880.88 47836.95 2015-07-01 01:26:45.000 182 21203.64 84.67 42880.87 47836.97 2015-07-01 01:26:46.000 182 21203.64 84.69 42880.87 47836.95 2015-07-01 01:26:47.000 182 21203.65 84.70 42880.86 47836.98 2015-07-01 01:26:48.000 182 21203.59 84.70 42880.91 47836.94 2015-07-01 01:26:49.000 182 21203.58 84.74 42880.88 47836.95 2015-07-01 01:26:50.000 182 21203.58 84.77 42880.86 47836.93 2015-07-01 01:26:51.000 182 21203.59 84.77 42880.85 47836.93 2015-07-01 01:26:52.000 182 21203.56 84.80 42880.85 47836.91 2015-07-01 01:26:53.000 182 21203.53 84.80 42880.80 47836.87 2015-07-01 01:26:54.000 182 21203.51 84.82 42880.82 47836.87 2015-07-01 01:26:55.000 182 21203.52 84.85 42880.82 47836.85 2015-07-01 01:26:56.000 182 21203.53 84.84 42880.83 47836.85 2015-07-01 01:26:57.000 182 21203.41 84.89 42880.79 47836.84 2015-07-01 01:26:58.000 182 21203.35 84.94 42880.74 47836.80 2015-07-01 01:26:59.000 182 21203.35 84.95 42880.69 47836.72 2015-07-01 01:27:00.000 182 21203.33 84.96 42880.65 47836.67 2015-07-01 01:27:01.000 182 21203.29 84.97 42880.64 47836.62 2015-07-01 01:27:02.000 182 21203.26 84.95 42880.61 47836.62 2015-07-01 01:27:03.000 182 21203.25 84.94 42880.58 47836.58 2015-07-01 01:27:04.000 182 21203.26 84.89 42880.58 47836.56 2015-07-01 01:27:05.000 182 21203.27 84.85 42880.56 47836.56 2015-07-01 01:27:06.000 182 21203.26 84.81 42880.58 47836.52 2015-07-01 01:27:07.000 182 21203.25 84.76 42880.55 47836.50 2015-07-01 01:27:08.000 182 21203.26 84.70 42880.57 47836.52 2015-07-01 01:27:09.000 182 21203.28 84.64 42880.58 47836.55 2015-07-01 01:27:10.000 182 21203.26 84.58 42880.55 47836.54 2015-07-01 01:27:11.000 182 21203.26 84.55 42880.56 47836.53 2015-07-01 01:27:12.000 182 21203.26 84.53 42880.55 47836.52 2015-07-01 01:27:13.000 182 21203.27 84.50 42880.54 47836.54 2015-07-01 01:27:14.000 182 21203.28 84.40 42880.56 47836.53 2015-07-01 01:27:15.000 182 21203.31 84.34 42880.52 47836.52 2015-07-01 01:27:16.000 182 21203.32 84.25 42880.54 47836.54 2015-07-01 01:27:17.000 182 21203.33 84.18 42880.57 47836.54 2015-07-01 01:27:18.000 182 21203.37 84.14 42880.59 47836.57 2015-07-01 01:27:19.000 182 21203.38 84.10 42880.61 47836.61 2015-07-01 01:27:20.000 182 21203.40 84.07 42880.67 47836.64 2015-07-01 01:27:21.000 182 21203.42 84.02 42880.65 47836.67 2015-07-01 01:27:22.000 182 21203.45 83.96 42880.65 47836.69 2015-07-01 01:27:23.000 182 21203.47 83.96 42880.66 47836.72 2015-07-01 01:27:24.000 182 21203.49 83.97 42880.68 47836.73 2015-07-01 01:27:25.000 182 21203.52 83.93 42880.74 47836.78 2015-07-01 01:27:26.000 182 21203.54 83.93 42880.75 47836.80 2015-07-01 01:27:27.000 182 21203.60 83.91 42880.72 47836.82 2015-07-01 01:27:28.000 182 21203.60 83.92 42880.74 47836.83 2015-07-01 01:27:29.000 182 21203.64 83.91 42880.74 47836.84 2015-07-01 01:27:30.000 182 21203.66 83.89 42880.76 47836.87 2015-07-01 01:27:31.000 182 21203.66 83.90 42880.78 47836.89 2015-07-01 01:27:32.000 182 21203.67 83.92 42880.78 47836.90 2015-07-01 01:27:33.000 182 21203.66 83.94 42880.74 47836.90 2015-07-01 01:27:34.000 182 21203.68 83.97 42880.72 47836.91 2015-07-01 01:27:35.000 182 21203.67 83.99 42880.73 47836.92 2015-07-01 01:27:36.000 182 21203.65 84.01 42880.75 47836.90 2015-07-01 01:27:37.000 182 21203.64 84.06 42880.72 47836.90 2015-07-01 01:27:38.000 182 21203.64 84.08 42880.72 47836.86 2015-07-01 01:27:39.000 182 21203.63 84.11 42880.71 47836.85 2015-07-01 01:27:40.000 182 21203.59 84.17 42880.72 47836.86 2015-07-01 01:27:41.000 182 21203.55 84.24 42880.71 47836.83 2015-07-01 01:27:42.000 182 21203.52 84.27 42880.65 47836.82 2015-07-01 01:27:43.000 182 21203.49 84.29 42880.65 47836.81 2015-07-01 01:27:44.000 182 21203.47 84.36 42880.63 47836.79 2015-07-01 01:27:45.000 182 21203.46 84.40 42880.62 47836.75 2015-07-01 01:27:46.000 182 21203.47 84.42 42880.60 47836.76 2015-07-01 01:27:47.000 182 21203.46 84.46 42880.60 47836.72 2015-07-01 01:27:48.000 182 21203.43 84.49 42880.60 47836.71 2015-07-01 01:27:49.000 182 21203.39 84.51 42880.58 47836.69 2015-07-01 01:27:50.000 182 21203.41 84.56 42880.58 47836.68 2015-07-01 01:27:51.000 182 21203.40 84.59 42880.58 47836.66 2015-07-01 01:27:52.000 182 21203.39 84.61 42880.60 47836.65 2015-07-01 01:27:53.000 182 21203.34 84.62 42880.55 47836.64 2015-07-01 01:27:54.000 182 21203.31 84.66 42880.57 47836.64 2015-07-01 01:27:55.000 182 21203.31 84.69 42880.58 47836.64 2015-07-01 01:27:56.000 182 21203.28 84.73 42880.58 47836.59 2015-07-01 01:27:57.000 182 21203.26 84.73 42880.56 47836.62 2015-07-01 01:27:58.000 182 21203.25 84.74 42880.56 47836.58 2015-07-01 01:27:59.000 182 21203.25 84.76 42880.58 47836.59 2015-07-01 01:28:00.000 182 21203.24 84.80 42880.58 47836.58 2015-07-01 01:28:01.000 182 21203.21 84.81 42880.58 47836.59 2015-07-01 01:28:02.000 182 21203.21 84.83 42880.57 47836.59 2015-07-01 01:28:03.000 182 21203.21 84.83 42880.57 47836.57 2015-07-01 01:28:04.000 182 21203.21 84.84 42880.59 47836.58 2015-07-01 01:28:05.000 182 21203.21 84.83 42880.59 47836.58 2015-07-01 01:28:06.000 182 21203.20 84.83 42880.60 47836.58 2015-07-01 01:28:07.000 182 21203.23 84.84 42880.60 47836.58 2015-07-01 01:28:08.000 182 21203.25 84.80 42880.60 47836.59 2015-07-01 01:28:09.000 182 21203.24 84.77 42880.59 47836.59 2015-07-01 01:28:10.000 182 21203.22 84.76 42880.61 47836.60 2015-07-01 01:28:11.000 182 21203.25 84.75 42880.59 47836.61 2015-07-01 01:28:12.000 182 21203.23 84.70 42880.58 47836.58 2015-07-01 01:28:13.000 182 21203.23 84.69 42880.58 47836.62 2015-07-01 01:28:14.000 182 21203.22 84.65 42880.61 47836.60 2015-07-01 01:28:15.000 182 21203.22 84.61 42880.61 47836.63 2015-07-01 01:28:16.000 182 21203.23 84.59 42880.61 47836.62 2015-07-01 01:28:17.000 182 21203.22 84.56 42880.64 47836.62 2015-07-01 01:28:18.000 182 21203.23 84.54 42880.67 47836.64 2015-07-01 01:28:19.000 182 21203.21 84.51 42880.68 47836.65 2015-07-01 01:28:20.000 182 21203.21 84.46 42880.67 47836.63 2015-07-01 01:28:21.000 182 21203.22 84.41 42880.68 47836.67 2015-07-01 01:28:22.000 182 21203.22 84.36 42880.70 47836.66 2015-07-01 01:28:23.000 182 21203.22 84.32 42880.70 47836.65 2015-07-01 01:28:24.000 182 21203.22 84.28 42880.69 47836.68 2015-07-01 01:28:25.000 182 21203.22 84.23 42880.72 47836.70 2015-07-01 01:28:26.000 182 21203.24 84.19 42880.73 47836.72 2015-07-01 01:28:27.000 182 21203.25 84.18 42880.71 47836.72 2015-07-01 01:28:28.000 182 21203.25 84.15 42880.74 47836.74 2015-07-01 01:28:29.000 182 21203.27 84.13 42880.72 47836.77 2015-07-01 01:28:30.000 182 21203.29 84.09 42880.78 47836.78 2015-07-01 01:28:31.000 182 21203.29 84.07 42880.78 47836.78 2015-07-01 01:28:32.000 182 21203.32 84.04 42880.75 47836.81 2015-07-01 01:28:33.000 182 21203.34 84.05 42880.79 47836.81 2015-07-01 01:28:34.000 182 21203.37 84.04 42880.77 47836.82 2015-07-01 01:28:35.000 182 21203.37 84.06 42880.76 47836.83 2015-07-01 01:28:36.000 182 21203.39 84.05 42880.73 47836.80 2015-07-01 01:28:37.000 182 21203.43 84.02 42880.72 47836.78 2015-07-01 01:28:38.000 182 21203.44 83.99 42880.71 47836.78 2015-07-01 01:28:39.000 182 21203.48 83.98 42880.67 47836.79 2015-07-01 01:28:40.000 182 21203.52 83.99 42880.68 47836.80 2015-07-01 01:28:41.000 182 21203.57 83.98 42880.66 47836.78 2015-07-01 01:28:42.000 182 21203.59 83.95 42880.64 47836.79 2015-07-01 01:28:43.000 182 21203.59 83.94 42880.63 47836.79 2015-07-01 01:28:44.000 182 21203.63 83.95 42880.62 47836.79 2015-07-01 01:28:45.000 182 21203.64 83.97 42880.57 47836.76 2015-07-01 01:28:46.000 182 21203.65 83.99 42880.58 47836.75 2015-07-01 01:28:47.000 182 21203.66 83.99 42880.55 47836.73 2015-07-01 01:28:48.000 182 21203.64 83.96 42880.54 47836.72 2015-07-01 01:28:49.000 182 21203.64 83.95 42880.52 47836.74 2015-07-01 01:28:50.000 182 21203.67 83.93 42880.52 47836.72 2015-07-01 01:28:51.000 182 21203.67 83.92 42880.52 47836.71 2015-07-01 01:28:52.000 182 21203.67 83.91 42880.50 47836.72 2015-07-01 01:28:53.000 182 21203.66 83.91 42880.48 47836.73 2015-07-01 01:28:54.000 182 21203.64 83.93 42880.49 47836.70 2015-07-01 01:28:55.000 182 21203.66 83.93 42880.46 47836.68 2015-07-01 01:28:56.000 182 21203.66 83.94 42880.46 47836.67 2015-07-01 01:28:57.000 182 21203.64 83.97 42880.47 47836.68 2015-07-01 01:28:58.000 182 21203.63 84.00 42880.42 47836.67 2015-07-01 01:28:59.000 182 21203.59 84.07 42880.39 47836.63 2015-07-01 01:29:00.000 182 21203.55 84.15 42880.36 47836.60 2015-07-01 01:29:01.000 182 21203.49 84.18 42880.36 47836.56 2015-07-01 01:29:02.000 182 21203.47 84.20 42880.38 47836.56 2015-07-01 01:29:03.000 182 21203.47 84.22 42880.37 47836.52 2015-07-01 01:29:04.000 182 21203.48 84.23 42880.32 47836.50 2015-07-01 01:29:05.000 182 21203.43 84.24 42880.34 47836.49 2015-07-01 01:29:06.000 182 21203.41 84.24 42880.37 47836.47 2015-07-01 01:29:07.000 182 21203.37 84.25 42880.37 47836.48 2015-07-01 01:29:08.000 182 21203.34 84.25 42880.32 47836.45 2015-07-01 01:29:09.000 182 21203.33 84.27 42880.34 47836.43 2015-07-01 01:29:10.000 182 21203.30 84.26 42880.35 47836.42 2015-07-01 01:29:11.000 182 21203.25 84.26 42880.36 47836.42 2015-07-01 01:29:12.000 182 21203.22 84.26 42880.36 47836.42 2015-07-01 01:29:13.000 182 21203.18 84.25 42880.36 47836.38 2015-07-01 01:29:14.000 182 21203.12 84.26 42880.34 47836.38 2015-07-01 01:29:15.000 182 21203.12 84.26 42880.34 47836.36 2015-07-01 01:29:16.000 182 21203.10 84.24 42880.34 47836.36 2015-07-01 01:29:17.000 182 21203.06 84.23 42880.40 47836.35 2015-07-01 01:29:18.000 182 21203.04 84.21 42880.40 47836.32 2015-07-01 01:29:19.000 182 21203.01 84.21 42880.39 47836.35 2015-07-01 01:29:20.000 182 21202.98 84.18 42880.38 47836.32 2015-07-01 01:29:21.000 182 21202.94 84.20 42880.39 47836.30 2015-07-01 01:29:22.000 182 21202.89 84.25 42880.37 47836.30 2015-07-01 01:29:23.000 182 21202.85 84.27 42880.35 47836.24 2015-07-01 01:29:24.000 182 21202.81 84.29 42880.30 47836.20 2015-07-01 01:29:25.000 182 21202.79 84.29 42880.25 47836.13 2015-07-01 01:29:26.000 182 21202.74 84.28 42880.22 47836.12 2015-07-01 01:29:27.000 182 21202.72 84.26 42880.23 47836.07 2015-07-01 01:29:28.000 182 21202.70 84.24 42880.20 47836.05 2015-07-01 01:29:29.000 182 21202.68 84.24 42880.20 47836.06 2015-07-01 01:29:30.000 182 21202.70 84.23 42880.19 47836.03 2015-07-01 01:29:31.000 182 21202.68 84.22 42880.18 47835.99 2015-07-01 01:29:32.000 182 21202.68 84.22 42880.19 47836.01 2015-07-01 01:29:33.000 182 21202.68 84.23 42880.21 47835.99 2015-07-01 01:29:34.000 182 21202.65 84.21 42880.22 47836.02 2015-07-01 01:29:35.000 182 21202.65 84.24 42880.21 47835.99 2015-07-01 01:29:36.000 182 21202.64 84.27 42880.19 47835.98 2015-07-01 01:29:37.000 182 21202.61 84.28 42880.19 47835.98 2015-07-01 01:29:38.000 182 21202.63 84.30 42880.19 47835.97 2015-07-01 01:29:39.000 182 21202.63 84.34 42880.18 47835.98 2015-07-01 01:29:40.000 182 21202.65 84.35 42880.17 47835.95 2015-07-01 01:29:41.000 182 21202.66 84.35 42880.18 47835.96 2015-07-01 01:29:42.000 182 21202.66 84.37 42880.20 47835.99 2015-07-01 01:29:43.000 182 21202.66 84.39 42880.21 47835.97 2015-07-01 01:29:44.000 182 21202.67 84.41 42880.20 47836.00 2015-07-01 01:29:45.000 182 21202.69 84.42 42880.17 47836.00 2015-07-01 01:29:46.000 182 21202.69 84.45 42880.21 47836.00 2015-07-01 01:29:47.000 182 21202.70 84.49 42880.22 47835.99 2015-07-01 01:29:48.000 182 21202.72 84.50 42880.24 47835.99 2015-07-01 01:29:49.000 182 21202.75 84.52 42880.21 47836.02 2015-07-01 01:29:50.000 182 21202.73 84.57 42880.20 47836.01 2015-07-01 01:29:51.000 182 21202.72 84.61 42880.17 47836.02 2015-07-01 01:29:52.000 182 21202.74 84.61 42880.18 47836.02 2015-07-01 01:29:53.000 182 21202.75 84.64 42880.20 47836.02 2015-07-01 01:29:54.000 182 21202.76 84.64 42880.20 47836.01 2015-07-01 01:29:55.000 182 21202.79 84.68 42880.17 47836.00 2015-07-01 01:29:56.000 182 21202.79 84.71 42880.16 47836.01 2015-07-01 01:29:57.000 182 21202.82 84.74 42880.17 47836.01 2015-07-01 01:29:58.000 182 21202.85 84.76 42880.18 47836.00 2015-07-01 01:29:59.000 182 21202.87 84.73 42880.17 47836.04 2015-07-01 01:30:00.000 182 21202.89 84.73 42880.15 47836.04 2015-07-01 01:30:01.000 182 21202.89 84.75 42880.16 47836.07 2015-07-01 01:30:02.000 182 21202.92 84.78 42880.15 47836.07 2015-07-01 01:30:03.000 182 21202.92 84.81 42880.15 47836.08 2015-07-01 01:30:04.000 182 21202.92 84.87 42880.13 47836.08 2015-07-01 01:30:05.000 182 21202.92 84.90 42880.09 47836.08 2015-07-01 01:30:06.000 182 21202.95 84.89 42880.13 47836.06 2015-07-01 01:30:07.000 182 21202.94 84.91 42880.13 47836.05 2015-07-01 01:30:08.000 182 21202.98 84.89 42880.12 47836.07 2015-07-01 01:30:09.000 182 21202.99 84.89 42880.15 47836.08 2015-07-01 01:30:10.000 182 21203.03 84.90 42880.15 47836.10 2015-07-01 01:30:11.000 182 21203.06 84.91 42880.10 47836.11 2015-07-01 01:30:12.000 182 21203.06 84.94 42880.13 47836.14 2015-07-01 01:30:13.000 182 21203.07 84.96 42880.15 47836.14 2015-07-01 01:30:14.000 182 21203.10 84.96 42880.20 47836.12 2015-07-01 01:30:15.000 182 21203.12 84.96 42880.20 47836.17 2015-07-01 01:30:16.000 182 21203.11 84.94 42880.22 47836.17 2015-07-01 01:30:17.000 182 21203.13 84.98 42880.21 47836.17 2015-07-01 01:30:18.000 182 21203.08 84.99 42880.19 47836.17 2015-07-01 01:30:19.000 182 21203.08 84.97 42880.16 47836.17 2015-07-01 01:30:20.000 182 21203.07 84.96 42880.17 47836.16 2015-07-01 01:30:21.000 182 21203.07 84.97 42880.17 47836.16 2015-07-01 01:30:22.000 182 21203.06 84.97 42880.20 47836.15 2015-07-01 01:30:23.000 182 21203.09 84.96 42880.22 47836.16 2015-07-01 01:30:24.000 182 21203.10 84.95 42880.21 47836.16 2015-07-01 01:30:25.000 182 21203.06 84.94 42880.22 47836.16 2015-07-01 01:30:26.000 182 21203.07 84.97 42880.17 47836.17 2015-07-01 01:30:27.000 182 21203.08 84.97 42880.21 47836.16 2015-07-01 01:30:28.000 182 21203.08 84.94 42880.22 47836.18 2015-07-01 01:30:29.000 182 21203.09 84.93 42880.25 47836.19 2015-07-01 01:30:30.000 182 21203.11 84.94 42880.25 47836.17 2015-07-01 01:30:31.000 182 21203.09 84.94 42880.23 47836.17 2015-07-01 01:30:32.000 182 21203.06 84.95 42880.23 47836.18 2015-07-01 01:30:33.000 182 21203.06 84.97 42880.26 47836.17 2015-07-01 01:30:34.000 182 21203.06 84.96 42880.25 47836.19 2015-07-01 01:30:35.000 182 21203.08 84.96 42880.25 47836.19 2015-07-01 01:30:36.000 182 21203.06 84.97 42880.25 47836.19 2015-07-01 01:30:37.000 182 21203.07 84.96 42880.25 47836.19 2015-07-01 01:30:38.000 182 21203.08 84.94 42880.25 47836.19 2015-07-01 01:30:39.000 182 21203.06 84.94 42880.27 47836.21 2015-07-01 01:30:40.000 182 21203.04 84.92 42880.27 47836.18 2015-07-01 01:30:41.000 182 21203.04 84.91 42880.22 47836.19 2015-07-01 01:30:42.000 182 21203.01 84.91 42880.24 47836.20 2015-07-01 01:30:43.000 182 21203.00 84.91 42880.21 47836.17 2015-07-01 01:30:44.000 182 21203.01 84.91 42880.22 47836.17 2015-07-01 01:30:45.000 182 21203.00 84.90 42880.25 47836.19 2015-07-01 01:30:46.000 182 21202.96 84.91 42880.26 47836.17 2015-07-01 01:30:47.000 182 21202.96 84.88 42880.26 47836.15 2015-07-01 01:30:48.000 182 21202.96 84.88 42880.24 47836.15 2015-07-01 01:30:49.000 182 21202.95 84.88 42880.27 47836.16 2015-07-01 01:30:50.000 182 21202.97 84.85 42880.26 47836.14 2015-07-01 01:30:51.000 182 21202.97 84.83 42880.25 47836.16 2015-07-01 01:30:52.000 182 21202.96 84.83 42880.26 47836.17 2015-07-01 01:30:53.000 182 21202.96 84.79 42880.26 47836.17 2015-07-01 01:30:54.000 182 21202.96 84.78 42880.26 47836.18 2015-07-01 01:30:55.000 182 21202.96 84.76 42880.32 47836.20 2015-07-01 01:30:56.000 182 21202.96 84.75 42880.32 47836.22 2015-07-01 01:30:57.000 182 21202.97 84.74 42880.32 47836.21 2015-07-01 01:30:58.000 182 21202.97 84.74 42880.33 47836.20 2015-07-01 01:30:59.000 182 21202.99 84.73 42880.31 47836.22 2015-07-01 01:31:00.000 182 21202.99 84.72 42880.30 47836.18 2015-07-01 01:31:01.000 182 21203.00 84.72 42880.29 47836.20 2015-07-01 01:31:02.000 182 21202.99 84.70 42880.30 47836.21 2015-07-01 01:31:03.000 182 21203.01 84.68 42880.34 47836.19 2015-07-01 01:31:04.000 182 21203.03 84.66 42880.32 47836.24 2015-07-01 01:31:05.000 182 21203.02 84.64 42880.28 47836.25 2015-07-01 01:31:06.000 182 21203.04 84.62 42880.33 47836.25 2015-07-01 01:31:07.000 182 21203.05 84.65 42880.32 47836.24 2015-07-01 01:31:08.000 182 21203.04 84.66 42880.32 47836.28 2015-07-01 01:31:09.000 182 21203.04 84.62 42880.32 47836.26 2015-07-01 01:31:10.000 182 21203.04 84.60 42880.33 47836.28 2015-07-01 01:31:11.000 182 21203.05 84.63 42880.33 47836.26 2015-07-01 01:31:12.000 182 21203.08 84.62 42880.33 47836.29 2015-07-01 01:31:13.000 182 21203.09 84.61 42880.31 47836.29 2015-07-01 01:31:14.000 182 21203.09 84.62 42880.33 47836.28 2015-07-01 01:31:15.000 182 21203.11 84.61 42880.32 47836.28 2015-07-01 01:31:16.000 182 21203.08 84.60 42880.32 47836.28 2015-07-01 01:31:17.000 182 21203.10 84.63 42880.32 47836.28 2015-07-01 01:31:18.000 182 21203.09 84.64 42880.33 47836.25 2015-07-01 01:31:19.000 182 21203.10 84.62 42880.32 47836.27 2015-07-01 01:31:20.000 182 21203.08 84.60 42880.36 47836.25 2015-07-01 01:31:21.000 182 21203.07 84.61 42880.37 47836.27 2015-07-01 01:31:22.000 182 21203.07 84.60 42880.31 47836.27 2015-07-01 01:31:23.000 182 21203.09 84.61 42880.29 47836.24 2015-07-01 01:31:24.000 182 21203.07 84.60 42880.31 47836.25 2015-07-01 01:31:25.000 182 21203.09 84.59 42880.26 47836.25 2015-07-01 01:31:26.000 182 21203.10 84.58 42880.27 47836.25 2015-07-01 01:31:27.000 182 21203.08 84.57 42880.31 47836.23 2015-07-01 01:31:28.000 182 21203.07 84.59 42880.30 47836.23 2015-07-01 01:31:29.000 182 21203.08 84.59 42880.30 47836.22 2015-07-01 01:31:30.000 182 21203.07 84.60 42880.31 47836.23 2015-07-01 01:31:31.000 182 21203.08 84.60 42880.29 47836.22 2015-07-01 01:31:32.000 182 21203.08 84.60 42880.28 47836.23 2015-07-01 01:31:33.000 182 21203.06 84.60 42880.28 47836.21 2015-07-01 01:31:34.000 182 21203.10 84.60 42880.28 47836.24 2015-07-01 01:31:35.000 182 21203.07 84.61 42880.25 47836.24 2015-07-01 01:31:36.000 182 21203.07 84.61 42880.26 47836.22 2015-07-01 01:31:37.000 182 21203.08 84.60 42880.27 47836.24 2015-07-01 01:31:38.000 182 21203.10 84.62 42880.26 47836.22 2015-07-01 01:31:39.000 182 21203.10 84.61 42880.26 47836.21 2015-07-01 01:31:40.000 182 21203.11 84.59 42880.25 47836.25 2015-07-01 01:31:41.000 182 21203.12 84.56 42880.27 47836.24 2015-07-01 01:31:42.000 182 21203.13 84.59 42880.29 47836.23 2015-07-01 01:31:43.000 182 21203.14 84.59 42880.28 47836.24 2015-07-01 01:31:44.000 182 21203.14 84.59 42880.25 47836.24 2015-07-01 01:31:45.000 182 21203.12 84.58 42880.24 47836.25 2015-07-01 01:31:46.000 182 21203.15 84.56 42880.25 47836.22 2015-07-01 01:31:47.000 182 21203.13 84.59 42880.27 47836.26 2015-07-01 01:31:48.000 182 21203.13 84.59 42880.24 47836.24 2015-07-01 01:31:49.000 182 21203.13 84.58 42880.26 47836.25 2015-07-01 01:31:50.000 182 21203.16 84.56 42880.26 47836.25 2015-07-01 01:31:51.000 182 21203.16 84.56 42880.23 47836.22 2015-07-01 01:31:52.000 182 21203.16 84.55 42880.27 47836.27 2015-07-01 01:31:53.000 182 21203.17 84.53 42880.26 47836.24 2015-07-01 01:31:54.000 182 21203.20 84.49 42880.29 47836.26 2015-07-01 01:31:55.000 182 21203.21 84.45 42880.28 47836.30 2015-07-01 01:31:56.000 182 21203.24 84.45 42880.29 47836.31 2015-07-01 01:31:57.000 182 21203.22 84.44 42880.29 47836.33 2015-07-01 01:31:58.000 182 21203.23 84.41 42880.32 47836.36 2015-07-01 01:31:59.000 182 21203.23 84.38 42880.34 47836.34 2015-07-01 01:32:00.000 182 21203.22 84.39 42880.35 47836.34 2015-07-01 01:32:01.000 182 21203.22 84.38 42880.34 47836.36 2015-07-01 01:32:02.000 182 21203.21 84.36 42880.36 47836.36 2015-07-01 01:32:03.000 182 21203.22 84.37 42880.33 47836.38 2015-07-01 01:32:04.000 182 21203.20 84.36 42880.35 47836.35 2015-07-01 01:32:05.000 182 21203.20 84.32 42880.33 47836.38 2015-07-01 01:32:06.000 182 21203.18 84.33 42880.34 47836.36 2015-07-01 01:32:07.000 182 21203.19 84.32 42880.36 47836.36 2015-07-01 01:32:08.000 182 21203.18 84.31 42880.34 47836.36 2015-07-01 01:32:09.000 182 21203.20 84.27 42880.33 47836.35 2015-07-01 01:32:10.000 182 21203.21 84.23 42880.32 47836.38 2015-07-01 01:32:11.000 182 21203.23 84.25 42880.33 47836.40 2015-07-01 01:32:12.000 182 21203.26 84.25 42880.36 47836.39 2015-07-01 01:32:13.000 182 21203.26 84.25 42880.37 47836.43 2015-07-01 01:32:14.000 182 21203.27 84.25 42880.38 47836.43 2015-07-01 01:32:15.000 182 21203.25 84.26 42880.38 47836.43 2015-07-01 01:32:16.000 182 21203.24 84.24 42880.40 47836.42 2015-07-01 01:32:17.000 182 21203.24 84.23 42880.40 47836.45 2015-07-01 01:32:18.000 182 21203.24 84.25 42880.40 47836.44 2015-07-01 01:32:19.000 182 21203.27 84.25 42880.40 47836.45 2015-07-01 01:32:20.000 182 21203.27 84.27 42880.41 47836.43 2015-07-01 01:32:21.000 182 21203.30 84.25 42880.45 47836.45 2015-07-01 01:32:22.000 182 21203.33 84.29 42880.47 47836.45 2015-07-01 01:32:23.000 182 21203.30 84.31 42880.45 47836.44 2015-07-01 01:32:24.000 182 21203.28 84.32 42880.44 47836.46 2015-07-01 01:32:25.000 182 21203.28 84.32 42880.41 47836.45 2015-07-01 01:32:26.000 182 21203.30 84.33 42880.43 47836.39 2015-07-01 01:32:27.000 182 21203.28 84.34 42880.41 47836.42 2015-07-01 01:32:28.000 182 21203.27 84.33 42880.42 47836.40 2015-07-01 01:32:29.000 182 21203.28 84.36 42880.41 47836.37 2015-07-01 01:32:30.000 182 21203.26 84.39 42880.43 47836.38 2015-07-01 01:32:31.000 182 21203.25 84.42 42880.38 47836.36 2015-07-01 01:32:32.000 182 21203.24 84.43 42880.39 47836.37 2015-07-01 01:32:33.000 182 21203.24 84.43 42880.40 47836.35 2015-07-01 01:32:34.000 182 21203.25 84.47 42880.38 47836.35 2015-07-01 01:32:35.000 182 21203.23 84.49 42880.38 47836.35 2015-07-01 01:32:36.000 182 21203.23 84.47 42880.37 47836.34 2015-07-01 01:32:37.000 182 21203.22 84.45 42880.36 47836.32 2015-07-01 01:32:38.000 182 21203.22 84.48 42880.36 47836.34 2015-07-01 01:32:39.000 182 21203.24 84.50 42880.37 47836.33 2015-07-01 01:32:40.000 182 21203.22 84.51 42880.40 47836.35 2015-07-01 01:32:41.000 182 21203.19 84.52 42880.41 47836.34 2015-07-01 01:32:42.000 182 21203.19 84.52 42880.39 47836.32 2015-07-01 01:32:43.000 182 21203.19 84.55 42880.36 47836.32 2015-07-01 01:32:44.000 182 21203.15 84.57 42880.38 47836.32 2015-07-01 01:32:45.000 182 21203.14 84.57 42880.36 47836.28 2015-07-01 01:32:46.000 182 21203.14 84.59 42880.35 47836.28 2015-07-01 01:32:47.000 182 21203.12 84.61 42880.36 47836.29 2015-07-01 01:32:48.000 182 21203.08 84.63 42880.36 47836.27 2015-07-01 01:32:49.000 182 21203.07 84.65 42880.35 47836.27 2015-07-01 01:32:50.000 182 21203.07 84.69 42880.29 47836.25 2015-07-01 01:32:51.000 182 21203.05 84.71 42880.28 47836.22 2015-07-01 01:32:52.000 182 21203.04 84.73 42880.28 47836.17 2015-07-01 01:32:53.000 182 21203.04 84.73 42880.26 47836.16 2015-07-01 01:32:54.000 182 21203.02 84.74 42880.28 47836.14 2015-07-01 01:32:55.000 182 21203.01 84.72 42880.27 47836.16 2015-07-01 01:32:56.000 182 21203.02 84.70 42880.28 47836.13 2015-07-01 01:32:57.000 182 21203.01 84.71 42880.29 47836.14 2015-07-01 01:32:58.000 182 21203.00 84.72 42880.29 47836.14 2015-07-01 01:32:59.000 182 21203.01 84.72 42880.30 47836.13 2015-07-01 01:33:00.000 182 21202.98 84.74 42880.30 47836.16 2015-07-01 01:33:01.000 182 21202.99 84.74 42880.25 47836.13 2015-07-01 01:33:02.000 182 21203.01 84.74 42880.25 47836.13 2015-07-01 01:33:03.000 182 21202.99 84.76 42880.26 47836.13 2015-07-01 01:33:04.000 182 21203.02 84.77 42880.26 47836.12 2015-07-01 01:33:05.000 182 21203.01 84.76 42880.24 47836.13 2015-07-01 01:33:06.000 182 21203.02 84.79 42880.22 47836.13 2015-07-01 01:33:07.000 182 21203.02 84.80 42880.23 47836.10 2015-07-01 01:33:08.000 182 21202.98 84.81 42880.23 47836.11 2015-07-01 01:33:09.000 182 21203.00 84.84 42880.22 47836.08 2015-07-01 01:33:10.000 182 21203.00 84.83 42880.21 47836.09 2015-07-01 01:33:11.000 182 21203.00 84.81 42880.23 47836.08 2015-07-01 01:33:12.000 182 21203.01 84.83 42880.25 47836.07 2015-07-01 01:33:13.000 182 21203.01 84.84 42880.22 47836.08 2015-07-01 01:33:14.000 182 21203.03 84.85 42880.22 47836.09 2015-07-01 01:33:15.000 182 21203.03 84.86 42880.23 47836.09 2015-07-01 01:33:16.000 182 21203.02 84.88 42880.23 47836.08 2015-07-01 01:33:17.000 182 21203.00 84.87 42880.24 47836.10 2015-07-01 01:33:18.000 182 21202.99 84.91 42880.19 47836.08 2015-07-01 01:33:19.000 182 21202.99 84.94 42880.17 47836.08 2015-07-01 01:33:20.000 182 21202.96 84.94 42880.20 47836.05 2015-07-01 01:33:21.000 182 21202.98 84.92 42880.19 47836.05 2015-07-01 01:33:22.000 182 21202.99 84.93 42880.16 47836.05 2015-07-01 01:33:23.000 182 21202.97 84.95 42880.15 47836.01 2015-07-01 01:33:24.000 182 21202.98 84.95 42880.12 47836.00 2015-07-01 01:33:25.000 182 21202.99 84.95 42880.11 47835.99 2015-07-01 01:33:26.000 182 21202.99 84.93 42880.12 47835.98 2015-07-01 01:33:27.000 182 21202.98 84.94 42880.14 47835.98 2015-07-01 01:33:28.000 182 21202.99 84.95 42880.11 47835.99 2015-07-01 01:33:29.000 182 21203.02 84.95 42880.09 47835.99 2015-07-01 01:33:30.000 182 21203.03 84.97 42880.07 47835.98 2015-07-01 01:33:31.000 182 21203.00 84.97 42880.08 47835.96 2015-07-01 01:33:32.000 182 21203.01 84.96 42880.07 47835.96 2015-07-01 01:33:33.000 182 21203.00 84.94 42880.08 47835.94 2015-07-01 01:33:34.000 182 21202.99 84.95 42880.08 47835.91 2015-07-01 01:33:35.000 182 21202.96 84.93 42880.05 47835.91 2015-07-01 01:33:36.000 182 21203.00 84.92 42880.02 47835.93 2015-07-01 01:33:37.000 182 21202.99 84.91 42880.03 47835.93 2015-07-01 01:33:38.000 182 21203.02 84.87 42880.03 47835.93 2015-07-01 01:33:39.000 182 21203.03 84.85 42880.05 47835.94 2015-07-01 01:33:40.000 182 21203.07 84.83 42880.05 47835.97 2015-07-01 01:33:41.000 182 21203.09 84.81 42880.04 47835.99 2015-07-01 01:33:42.000 182 21203.09 84.81 42880.07 47836.00 2015-07-01 01:33:43.000 182 21203.10 84.81 42880.10 47836.01 2015-07-01 01:33:44.000 182 21203.12 84.80 42880.11 47836.04 2015-07-01 01:33:45.000 182 21203.13 84.78 42880.11 47836.06 2015-07-01 01:33:46.000 182 21203.13 84.74 42880.14 47836.07 2015-07-01 01:33:47.000 182 21203.16 84.72 42880.13 47836.06 2015-07-01 01:33:48.000 182 21203.19 84.74 42880.19 47836.10 2015-07-01 01:33:49.000 182 21203.19 84.71 42880.21 47836.11 2015-07-01 01:33:50.000 182 21203.19 84.70 42880.20 47836.14 2015-07-01 01:33:51.000 182 21203.22 84.69 42880.20 47836.16 2015-07-01 01:33:52.000 182 21203.23 84.71 42880.20 47836.15 2015-07-01 01:33:53.000 182 21203.21 84.67 42880.19 47836.14 2015-07-01 01:33:54.000 182 21203.20 84.66 42880.17 47836.15 2015-07-01 01:33:55.000 182 21203.19 84.65 42880.17 47836.16 2015-07-01 01:33:56.000 182 21203.19 84.64 42880.16 47836.17 2015-07-01 01:33:57.000 182 21203.18 84.62 42880.18 47836.16 2015-07-01 01:33:58.000 182 21203.20 84.61 42880.16 47836.19 2015-07-01 01:33:59.000 182 21203.19 84.60 42880.18 47836.19 2015-07-01 01:34:00.000 182 21203.18 84.59 42880.19 47836.21 2015-07-01 01:34:01.000 182 21203.16 84.59 42880.20 47836.20 2015-07-01 01:34:02.000 182 21203.15 84.60 42880.18 47836.17 2015-07-01 01:34:03.000 182 21203.13 84.60 42880.20 47836.20 2015-07-01 01:34:04.000 182 21203.13 84.59 42880.18 47836.17 2015-07-01 01:34:05.000 182 21203.16 84.58 42880.17 47836.16 2015-07-01 01:34:06.000 182 21203.13 84.57 42880.16 47836.19 2015-07-01 01:34:07.000 182 21203.13 84.58 42880.15 47836.17 2015-07-01 01:34:08.000 182 21203.10 84.59 42880.16 47836.16 2015-07-01 01:34:09.000 182 21203.11 84.56 42880.19 47836.15 2015-07-01 01:34:10.000 182 21203.10 84.57 42880.17 47836.16 2015-07-01 01:34:11.000 182 21203.09 84.58 42880.17 47836.12 2015-07-01 01:34:12.000 182 21203.12 84.55 42880.13 47836.10 2015-07-01 01:34:13.000 182 21203.11 84.54 42880.12 47836.09 2015-07-01 01:34:14.000 182 21203.09 84.52 42880.12 47836.09 2015-07-01 01:34:15.000 182 21203.07 84.54 42880.13 47836.10 2015-07-01 01:34:16.000 182 21203.06 84.54 42880.10 47836.07 2015-07-01 01:34:17.000 182 21203.08 84.51 42880.10 47836.09 2015-07-01 01:34:18.000 182 21203.05 84.49 42880.12 47836.06 2015-07-01 01:34:19.000 182 21203.02 84.50 42880.11 47836.07 2015-07-01 01:34:20.000 182 21203.01 84.50 42880.13 47836.05 2015-07-01 01:34:21.000 182 21203.01 84.50 42880.13 47836.07 2015-07-01 01:34:22.000 182 21203.06 84.49 42880.10 47836.06 2015-07-01 01:34:23.000 182 21203.05 84.49 42880.12 47836.07 2015-07-01 01:34:24.000 182 21203.02 84.50 42880.10 47836.06 2015-07-01 01:34:25.000 182 21203.03 84.50 42880.09 47836.05 2015-07-01 01:34:26.000 182 21203.02 84.51 42880.12 47836.05 2015-07-01 01:34:27.000 182 21203.00 84.51 42880.13 47836.03 2015-07-01 01:34:28.000 182 21203.01 84.49 42880.12 47836.05 2015-07-01 01:34:29.000 182 21203.00 84.47 42880.10 47836.03 2015-07-01 01:34:30.000 182 21203.00 84.50 42880.10 47836.03 2015-07-01 01:34:31.000 182 21203.03 84.50 42880.08 47836.03 2015-07-01 01:34:32.000 182 21203.03 84.51 42880.08 47836.03 2015-07-01 01:34:33.000 182 21203.06 84.54 42880.09 47836.01 2015-07-01 01:34:34.000 182 21203.04 84.53 42880.11 47836.01 2015-07-01 01:34:35.000 182 21203.04 84.51 42880.09 47836.02 2015-07-01 01:34:36.000 182 21203.04 84.54 42880.09 47836.00 2015-07-01 01:34:37.000 182 21203.04 84.52 42880.11 47836.02 2015-07-01 01:34:38.000 182 21203.04 84.53 42880.08 47836.01 2015-07-01 01:34:39.000 182 21203.07 84.53 42880.07 47836.00 2015-07-01 01:34:40.000 182 21203.04 84.53 42880.07 47836.01 2015-07-01 01:34:41.000 182 21203.01 84.55 42880.06 47836.02 2015-07-01 01:34:42.000 182 21203.03 84.52 42880.04 47836.00 2015-07-01 01:34:43.000 182 21203.04 84.50 42880.07 47836.02 2015-07-01 01:34:44.000 182 21203.04 84.50 42880.08 47836.00 2015-07-01 01:34:45.000 182 21203.03 84.49 42880.06 47836.03 2015-07-01 01:34:46.000 182 21203.04 84.47 42880.10 47836.03 2015-07-01 01:34:47.000 182 21203.02 84.48 42880.10 47836.06 2015-07-01 01:34:48.000 182 21203.03 84.49 42880.11 47836.05 2015-07-01 01:34:49.000 182 21203.04 84.49 42880.14 47836.05 2015-07-01 01:34:50.000 182 21203.06 84.48 42880.13 47836.07 2015-07-01 01:34:51.000 182 21203.07 84.49 42880.14 47836.06 2015-07-01 01:34:52.000 182 21203.09 84.47 42880.15 47836.08 2015-07-01 01:34:53.000 182 21203.08 84.46 42880.14 47836.07 2015-07-01 01:34:54.000 182 21203.10 84.46 42880.14 47836.08 2015-07-01 01:34:55.000 182 21203.09 84.44 42880.15 47836.08 2015-07-01 01:34:56.000 182 21203.11 84.40 42880.19 47836.11 2015-07-01 01:34:57.000 182 21203.14 84.40 42880.18 47836.12 2015-07-01 01:34:58.000 182 21203.14 84.38 42880.20 47836.16 2015-07-01 01:34:59.000 182 21203.17 84.35 42880.23 47836.19 2015-07-01 01:35:00.000 182 21203.21 84.31 42880.25 47836.22 2015-07-01 01:35:01.000 182 21203.21 84.29 42880.28 47836.27 2015-07-01 01:35:02.000 182 21203.27 84.28 42880.32 47836.30 2015-07-01 01:35:03.000 182 21203.27 84.28 42880.33 47836.33 2015-07-01 01:35:04.000 182 21203.28 84.29 42880.34 47836.34 2015-07-01 01:35:05.000 182 21203.27 84.34 42880.33 47836.36 2015-07-01 01:35:06.000 182 21203.24 84.34 42880.31 47836.34 2015-07-01 01:35:07.000 182 21203.25 84.37 42880.28 47836.33 2015-07-01 01:35:08.000 182 21203.23 84.37 42880.27 47836.29 2015-07-01 01:35:09.000 182 21203.20 84.37 42880.23 47836.28 2015-07-01 01:35:10.000 182 21203.21 84.38 42880.22 47836.26 2015-07-01 01:35:11.000 182 21203.22 84.38 42880.24 47836.27 2015-07-01 01:35:12.000 182 21203.20 84.39 42880.26 47836.27 2015-07-01 01:35:13.000 182 21203.23 84.41 42880.24 47836.24 2015-07-01 01:35:14.000 182 21203.23 84.39 42880.22 47836.25 2015-07-01 01:35:15.000 182 21203.23 84.40 42880.24 47836.26 2015-07-01 01:35:16.000 182 21203.22 84.36 42880.22 47836.26 2015-07-01 01:35:17.000 182 21203.24 84.36 42880.22 47836.27 2015-07-01 01:35:18.000 182 21203.24 84.38 42880.25 47836.28 2015-07-01 01:35:19.000 182 21203.24 84.40 42880.19 47836.25 2015-07-01 01:35:20.000 182 21203.24 84.40 42880.20 47836.24 2015-07-01 01:35:21.000 182 21203.20 84.39 42880.22 47836.24 2015-07-01 01:35:22.000 182 21203.23 84.40 42880.22 47836.23 2015-07-01 01:35:23.000 182 21203.20 84.41 42880.22 47836.21 2015-07-01 01:35:24.000 182 21203.20 84.39 42880.21 47836.22 2015-07-01 01:35:25.000 182 21203.22 84.34 42880.21 47836.21 2015-07-01 01:35:26.000 182 21203.23 84.34 42880.19 47836.22 2015-07-01 01:35:27.000 182 21203.25 84.34 42880.20 47836.23 2015-07-01 01:35:28.000 182 21203.25 84.33 42880.18 47836.22 2015-07-01 01:35:29.000 182 21203.26 84.30 42880.17 47836.22 2015-07-01 01:35:30.000 182 21203.28 84.28 42880.21 47836.22 2015-07-01 01:35:31.000 182 21203.26 84.25 42880.20 47836.23 2015-07-01 01:35:32.000 182 21203.26 84.28 42880.22 47836.25 2015-07-01 01:35:33.000 182 21203.26 84.30 42880.25 47836.25 2015-07-01 01:35:34.000 182 21203.27 84.28 42880.25 47836.27 2015-07-01 01:35:35.000 182 21203.28 84.27 42880.28 47836.29 2015-07-01 01:35:36.000 182 21203.28 84.25 42880.29 47836.29 2015-07-01 01:35:37.000 182 21203.26 84.23 42880.27 47836.30 2015-07-01 01:35:38.000 182 21203.28 84.22 42880.26 47836.32 2015-07-01 01:35:39.000 182 21203.27 84.23 42880.27 47836.31 2015-07-01 01:35:40.000 182 21203.26 84.21 42880.26 47836.30 2015-07-01 01:35:41.000 182 21203.25 84.18 42880.29 47836.31 2015-07-01 01:35:42.000 182 21203.26 84.19 42880.30 47836.29 2015-07-01 01:35:43.000 182 21203.27 84.18 42880.29 47836.33 2015-07-01 01:35:44.000 182 21203.28 84.19 42880.29 47836.32 2015-07-01 01:35:45.000 182 21203.27 84.19 42880.28 47836.31 2015-07-01 01:35:46.000 182 21203.28 84.18 42880.26 47836.30 2015-07-01 01:35:47.000 182 21203.26 84.19 42880.25 47836.33 2015-07-01 01:35:48.000 182 21203.21 84.22 42880.29 47836.29 2015-07-01 01:35:49.000 182 21203.20 84.22 42880.28 47836.31 2015-07-01 01:35:50.000 182 21203.21 84.22 42880.29 47836.29 2015-07-01 01:35:51.000 182 21203.23 84.19 42880.26 47836.27 2015-07-01 01:35:52.000 182 21203.23 84.19 42880.25 47836.30 2015-07-01 01:35:53.000 182 21203.22 84.21 42880.23 47836.29 2015-07-01 01:35:54.000 182 21203.23 84.19 42880.22 47836.28 2015-07-01 01:35:55.000 182 21203.23 84.16 42880.26 47836.29 2015-07-01 01:35:56.000 182 21203.26 84.16 42880.26 47836.30 2015-07-01 01:35:57.000 182 21203.26 84.17 42880.27 47836.30 2015-07-01 01:35:58.000 182 21203.27 84.17 42880.28 47836.28 2015-07-01 01:35:59.000 182 21203.25 84.13 42880.27 47836.31 2015-07-01 01:36:00.000 182 21203.26 84.12 42880.29 47836.32 2015-07-01 01:36:01.000 182 21203.25 84.07 42880.34 47836.32 2015-07-01 01:36:02.000 182 21203.24 84.02 42880.36 47836.35 2015-07-01 01:36:03.000 182 21203.26 83.97 42880.39 47836.38 2015-07-01 01:36:04.000 182 21203.25 83.97 42880.44 47836.46 2015-07-01 01:36:05.000 182 21203.25 83.94 42880.48 47836.44 2015-07-01 01:36:06.000 182 21203.26 83.93 42880.54 47836.49 2015-07-01 01:36:07.000 182 21203.26 83.92 42880.53 47836.50 2015-07-01 01:36:08.000 182 21203.27 83.91 42880.52 47836.52 2015-07-01 01:36:09.000 182 21203.25 83.90 42880.56 47836.54 2015-07-01 01:36:10.000 182 21203.24 83.90 42880.57 47836.53 2015-07-01 01:36:11.000 182 21203.21 83.89 42880.54 47836.53 2015-07-01 01:36:12.000 182 21203.22 83.88 42880.53 47836.53 2015-07-01 01:36:13.000 182 21203.24 83.85 42880.55 47836.53 2015-07-01 01:36:14.000 182 21203.25 83.85 42880.54 47836.54 2015-07-01 01:36:15.000 182 21203.21 83.81 42880.52 47836.55 2015-07-01 01:36:16.000 182 21203.20 83.78 42880.56 47836.53 2015-07-01 01:36:17.000 182 21203.20 83.77 42880.57 47836.55 2015-07-01 01:36:18.000 182 21203.19 83.73 42880.57 47836.52 2015-07-01 01:36:19.000 182 21203.17 83.71 42880.58 47836.54 2015-07-01 01:36:20.000 182 21203.14 83.71 42880.55 47836.53 2015-07-01 01:36:21.000 182 21203.12 83.71 42880.53 47836.53 2015-07-01 01:36:22.000 182 21203.15 83.68 42880.53 47836.51 2015-07-01 01:36:23.000 182 21203.13 83.64 42880.55 47836.51 2015-07-01 01:36:24.000 182 21203.15 83.61 42880.56 47836.53 2015-07-01 01:36:25.000 182 21203.13 83.59 42880.58 47836.52 2015-07-01 01:36:26.000 182 21203.12 83.58 42880.59 47836.50 2015-07-01 01:36:27.000 182 21203.11 83.56 42880.61 47836.52 2015-07-01 01:36:28.000 182 21203.08 83.55 42880.58 47836.50 2015-07-01 01:36:29.000 182 21203.09 83.53 42880.56 47836.51 2015-07-01 01:36:30.000 182 21203.09 83.50 42880.55 47836.51 2015-07-01 01:36:31.000 182 21203.08 83.47 42880.58 47836.49 2015-07-01 01:36:32.000 182 21203.09 83.45 42880.58 47836.50 2015-07-01 01:36:33.000 182 21203.09 83.41 42880.57 47836.51 2015-07-01 01:36:34.000 182 21203.09 83.38 42880.60 47836.51 2015-07-01 01:36:35.000 182 21203.11 83.34 42880.61 47836.52 2015-07-01 01:36:36.000 182 21203.13 83.31 42880.60 47836.50 2015-07-01 01:36:37.000 182 21203.12 83.24 42880.58 47836.53 2015-07-01 01:36:38.000 182 21203.12 83.21 42880.58 47836.53 2015-07-01 01:36:39.000 182 21203.13 83.18 42880.60 47836.55 2015-07-01 01:36:40.000 182 21203.13 83.16 42880.61 47836.57 2015-07-01 01:36:41.000 182 21203.13 83.16 42880.61 47836.58 2015-07-01 01:36:42.000 182 21203.15 83.15 42880.62 47836.58 2015-07-01 01:36:43.000 182 21203.16 83.13 42880.62 47836.59 2015-07-01 01:36:44.000 182 21203.20 83.12 42880.62 47836.60 2015-07-01 01:36:45.000 182 21203.21 83.11 42880.63 47836.61 2015-07-01 01:36:46.000 182 21203.19 83.11 42880.60 47836.64 2015-07-01 01:36:47.000 182 21203.22 83.12 42880.64 47836.64 2015-07-01 01:36:48.000 182 21203.25 83.13 42880.66 47836.63 2015-07-01 01:36:49.000 182 21203.25 83.16 42880.64 47836.64 2015-07-01 01:36:50.000 182 21203.26 83.20 42880.60 47836.65 2015-07-01 01:36:51.000 182 21203.27 83.23 42880.59 47836.65 2015-07-01 01:36:52.000 182 21203.25 83.30 42880.62 47836.63 2015-07-01 01:36:53.000 182 21203.26 83.35 42880.67 47836.66 2015-07-01 01:36:54.000 182 21203.27 83.42 42880.63 47836.64 2015-07-01 01:36:55.000 182 21203.28 83.48 42880.60 47836.63 2015-07-01 01:36:56.000 182 21203.28 83.57 42880.59 47836.63 2015-07-01 01:36:57.000 182 21203.25 83.66 42880.58 47836.62 2015-07-01 01:36:58.000 182 21203.26 83.74 42880.58 47836.59 2015-07-01 01:36:59.000 182 21203.22 83.83 42880.56 47836.58 2015-07-01 01:37:00.000 182 21203.20 83.91 42880.51 47836.55 2015-07-01 01:37:01.000 182 21203.18 83.98 42880.50 47836.53 2015-07-01 01:37:02.000 182 21203.16 84.08 42880.50 47836.50 2015-07-01 01:37:03.000 182 21203.12 84.14 42880.48 47836.49 2015-07-01 01:37:04.000 182 21203.06 84.20 42880.49 47836.45 2015-07-01 01:37:05.000 182 21203.05 84.25 42880.47 47836.42 2015-07-01 01:37:06.000 182 21203.00 84.31 42880.41 47836.38 2015-07-01 01:37:07.000 182 21202.94 84.37 42880.39 47836.34 2015-07-01 01:37:08.000 182 21202.92 84.43 42880.36 47836.28 2015-07-01 01:37:09.000 182 21202.90 84.45 42880.35 47836.26 2015-07-01 01:37:10.000 182 21202.88 84.46 42880.30 47836.20 2015-07-01 01:37:11.000 182 21202.87 84.46 42880.26 47836.18 2015-07-01 01:37:12.000 182 21202.80 84.48 42880.29 47836.15 2015-07-01 01:37:13.000 182 21202.80 84.46 42880.29 47836.14 2015-07-01 01:37:14.000 182 21202.82 84.45 42880.31 47836.14 2015-07-01 01:37:15.000 182 21202.78 84.44 42880.32 47836.14 2015-07-01 01:37:16.000 182 21202.77 84.42 42880.33 47836.14 2015-07-01 01:37:17.000 182 21202.80 84.42 42880.32 47836.15 2015-07-01 01:37:18.000 182 21202.78 84.38 42880.33 47836.13 2015-07-01 01:37:19.000 182 21202.78 84.33 42880.36 47836.14 2015-07-01 01:37:20.000 182 21202.77 84.27 42880.37 47836.16 2015-07-01 01:37:21.000 182 21202.78 84.24 42880.34 47836.14 2015-07-01 01:37:22.000 182 21202.79 84.22 42880.34 47836.16 2015-07-01 01:37:23.000 182 21202.81 84.19 42880.40 47836.19 2015-07-01 01:37:24.000 182 21202.82 84.16 42880.37 47836.19 2015-07-01 01:37:25.000 182 21202.81 84.14 42880.39 47836.20 2015-07-01 01:37:26.000 182 21202.83 84.10 42880.39 47836.22 2015-07-01 01:37:27.000 182 21202.86 84.05 42880.39 47836.21 2015-07-01 01:37:28.000 182 21202.87 84.00 42880.38 47836.24 2015-07-01 01:37:29.000 182 21202.90 83.95 42880.42 47836.25 2015-07-01 01:37:30.000 182 21202.92 83.92 42880.41 47836.26 2015-07-01 01:37:31.000 182 21202.93 83.88 42880.41 47836.28 2015-07-01 01:37:32.000 182 21202.96 83.84 42880.41 47836.31 2015-07-01 01:37:33.000 182 21202.98 83.78 42880.41 47836.30 2015-07-01 01:37:34.000 182 21203.04 83.74 42880.41 47836.33 2015-07-01 01:37:35.000 182 21203.09 83.69 42880.41 47836.34 2015-07-01 01:37:36.000 182 21203.13 83.68 42880.43 47836.37 2015-07-01 01:37:37.000 182 21203.13 83.63 42880.43 47836.39 2015-07-01 01:37:38.000 182 21203.17 83.58 42880.46 47836.41 2015-07-01 01:37:39.000 182 21203.21 83.54 42880.49 47836.42 2015-07-01 01:37:40.000 182 21203.25 83.50 42880.48 47836.46 2015-07-01 01:37:41.000 182 21203.31 83.49 42880.48 47836.48 2015-07-01 01:37:42.000 182 21203.36 83.49 42880.49 47836.53 2015-07-01 01:37:43.000 182 21203.39 83.47 42880.47 47836.53 2015-07-01 01:37:44.000 182 21203.41 83.45 42880.54 47836.55 2015-07-01 01:37:45.000 182 21203.46 83.44 42880.51 47836.58 2015-07-01 01:37:46.000 182 21203.50 83.43 42880.51 47836.59 2015-07-01 01:37:47.000 182 21203.52 83.42 42880.50 47836.62 2015-07-01 01:37:48.000 182 21203.58 83.42 42880.51 47836.61 2015-07-01 01:37:49.000 182 21203.63 83.40 42880.52 47836.65 2015-07-01 01:37:50.000 182 21203.64 83.37 42880.47 47836.65 2015-07-01 01:37:51.000 182 21203.64 83.37 42880.50 47836.67 2015-07-01 01:37:52.000 182 21203.68 83.36 42880.49 47836.67 2015-07-01 01:37:53.000 182 21203.70 83.34 42880.51 47836.69 2015-07-01 01:37:54.000 182 21203.72 83.33 42880.49 47836.71 2015-07-01 01:37:55.000 182 21203.75 83.31 42880.44 47836.68 2015-07-01 01:37:56.000 182 21203.75 83.26 42880.47 47836.70 2015-07-01 01:37:57.000 182 21203.77 83.26 42880.45 47836.72 2015-07-01 01:37:58.000 182 21203.78 83.24 42880.46 47836.71 2015-07-01 01:37:59.000 182 21203.80 83.22 42880.47 47836.72 2015-07-01 01:38:00.000 182 21203.78 83.22 42880.47 47836.74 2015-07-01 01:38:01.000 182 21203.77 83.18 42880.47 47836.73 2015-07-01 01:38:02.000 182 21203.79 83.15 42880.47 47836.72 2015-07-01 01:38:03.000 182 21203.77 83.16 42880.53 47836.73 2015-07-01 01:38:04.000 182 21203.75 83.15 42880.52 47836.72 2015-07-01 01:38:05.000 182 21203.75 83.13 42880.53 47836.71 2015-07-01 01:38:06.000 182 21203.74 83.13 42880.54 47836.71 2015-07-01 01:38:07.000 182 21203.71 83.11 42880.50 47836.71 2015-07-01 01:38:08.000 182 21203.66 83.09 42880.53 47836.69 2015-07-01 01:38:09.000 182 21203.65 83.05 42880.53 47836.70 2015-07-01 01:38:10.000 182 21203.64 83.01 42880.52 47836.68 2015-07-01 01:38:11.000 182 21203.61 82.98 42880.50 47836.68 2015-07-01 01:38:12.000 182 21203.55 82.98 42880.50 47836.65 2015-07-01 01:38:13.000 182 21203.55 82.96 42880.53 47836.64 2015-07-01 01:38:14.000 182 21203.50 82.94 42880.52 47836.62 2015-07-01 01:38:15.000 182 21203.45 82.89 42880.53 47836.61 2015-07-01 01:38:16.000 182 21203.44 82.84 42880.55 47836.60 2015-07-01 01:38:17.000 182 21203.41 82.82 42880.55 47836.60 2015-07-01 01:38:18.000 182 21203.40 82.79 42880.53 47836.57 2015-07-01 01:38:19.000 182 21203.38 82.76 42880.54 47836.57 2015-07-01 01:38:20.000 182 21203.35 82.73 42880.55 47836.58 2015-07-01 01:38:21.000 182 21203.34 82.71 42880.53 47836.58 2015-07-01 01:38:22.000 182 21203.31 82.68 42880.51 47836.56 2015-07-01 01:38:23.000 182 21203.30 82.64 42880.52 47836.57 2015-07-01 01:38:24.000 182 21203.28 82.62 42880.53 47836.58 2015-07-01 01:38:25.000 182 21203.25 82.58 42880.53 47836.53 2015-07-01 01:38:26.000 182 21203.23 82.54 42880.54 47836.55 2015-07-01 01:38:27.000 182 21203.19 82.52 42880.57 47836.54 2015-07-01 01:38:28.000 182 21203.18 82.51 42880.53 47836.52 2015-07-01 01:38:29.000 182 21203.15 82.51 42880.55 47836.53 2015-07-01 01:38:30.000 182 21203.14 82.48 42880.58 47836.51 2015-07-01 01:38:31.000 182 21203.10 82.45 42880.56 47836.51 2015-07-01 01:38:32.000 182 21203.08 82.51 42880.58 47836.50 2015-07-01 01:38:33.000 182 21203.07 82.52 42880.57 47836.50 2015-07-01 01:38:34.000 182 21203.01 82.54 42880.59 47836.49 2015-07-01 01:38:35.000 182 21202.98 82.58 42880.58 47836.48 2015-07-01 01:38:36.000 182 21202.97 82.60 42880.59 47836.44 2015-07-01 01:38:37.000 182 21202.96 82.61 42880.58 47836.47 2015-07-01 01:38:38.000 182 21202.93 82.66 42880.55 47836.43 2015-07-01 01:38:39.000 182 21202.91 82.72 42880.54 47836.42 2015-07-01 01:38:40.000 182 21202.90 82.74 42880.53 47836.40 2015-07-01 01:38:41.000 182 21202.88 82.80 42880.57 47836.40 2015-07-01 01:38:42.000 182 21202.87 82.86 42880.55 47836.39 2015-07-01 01:38:43.000 182 21202.85 82.92 42880.54 47836.38 2015-07-01 01:38:44.000 182 21202.84 83.01 42880.51 47836.31 2015-07-01 01:38:45.000 182 21202.82 83.08 42880.47 47836.33 2015-07-01 01:38:46.000 182 21202.82 83.13 42880.47 47836.30 2015-07-01 01:38:47.000 182 21202.80 83.18 42880.46 47836.28 2015-07-01 01:38:48.000 182 21202.78 83.26 42880.46 47836.24 2015-07-01 01:38:49.000 182 21202.78 83.30 42880.43 47836.23 2015-07-01 01:38:50.000 182 21202.77 83.36 42880.44 47836.22 2015-07-01 01:38:51.000 182 21202.76 83.39 42880.43 47836.20 2015-07-01 01:38:52.000 182 21202.77 83.42 42880.44 47836.21 2015-07-01 01:38:53.000 182 21202.74 83.47 42880.40 47836.20 2015-07-01 01:38:54.000 182 21202.75 83.50 42880.41 47836.21 2015-07-01 01:38:55.000 182 21202.74 83.56 42880.38 47836.20 2015-07-01 01:38:56.000 182 21202.77 83.56 42880.39 47836.20 2015-07-01 01:38:57.000 182 21202.75 83.58 42880.42 47836.22 2015-07-01 01:38:58.000 182 21202.75 83.61 42880.40 47836.22 2015-07-01 01:38:59.000 182 21202.78 83.64 42880.41 47836.23 2015-07-01 01:39:00.000 182 21202.79 83.68 42880.41 47836.21 2015-07-01 01:39:01.000 182 21202.83 83.71 42880.41 47836.22 2015-07-01 01:39:02.000 182 21202.84 83.73 42880.39 47836.23 2015-07-01 01:39:03.000 182 21202.83 83.77 42880.41 47836.25 2015-07-01 01:39:04.000 182 21202.84 83.82 42880.40 47836.26 2015-07-01 01:39:05.000 182 21202.86 83.87 42880.38 47836.25 2015-07-01 01:39:06.000 182 21202.88 83.87 42880.40 47836.25 2015-07-01 01:39:07.000 182 21202.90 83.90 42880.42 47836.25 2015-07-01 01:39:08.000 182 21202.91 83.92 42880.40 47836.29 2015-07-01 01:39:09.000 182 21202.91 83.95 42880.41 47836.27 2015-07-01 01:39:10.000 182 21202.94 83.94 42880.40 47836.29 2015-07-01 01:39:11.000 182 21202.96 83.97 42880.39 47836.31 2015-07-01 01:39:12.000 182 21202.96 84.00 42880.41 47836.31 2015-07-01 01:39:13.000 182 21202.99 84.03 42880.40 47836.31 2015-07-01 01:39:14.000 182 21203.00 84.06 42880.40 47836.33 2015-07-01 01:39:15.000 182 21203.04 84.10 42880.39 47836.32 2015-07-01 01:39:16.000 182 21203.10 84.09 42880.40 47836.34 2015-07-01 01:39:17.000 182 21203.11 84.09 42880.39 47836.36 2015-07-01 01:39:18.000 182 21203.14 84.12 42880.40 47836.35 2015-07-01 01:39:19.000 182 21203.16 84.14 42880.40 47836.37 2015-07-01 01:39:20.000 182 21203.19 84.13 42880.39 47836.38 2015-07-01 01:39:21.000 182 21203.22 84.11 42880.41 47836.40 2015-07-01 01:39:22.000 182 21203.23 84.11 42880.42 47836.41 2015-07-01 01:39:23.000 182 21203.27 84.11 42880.42 47836.40 2015-07-01 01:39:24.000 182 21203.28 84.10 42880.43 47836.42 2015-07-01 01:39:25.000 182 21203.29 84.07 42880.40 47836.43 2015-07-01 01:39:26.000 182 21203.33 84.04 42880.40 47836.43 2015-07-01 01:39:27.000 182 21203.33 84.00 42880.40 47836.43 2015-07-01 01:39:28.000 182 21203.36 84.01 42880.40 47836.43 2015-07-01 01:39:29.000 182 21203.35 84.00 42880.38 47836.45 2015-07-01 01:39:30.000 182 21203.40 83.98 42880.34 47836.47 2015-07-01 01:39:31.000 182 21203.42 83.96 42880.38 47836.48 2015-07-01 01:39:32.000 182 21203.45 83.94 42880.39 47836.49 2015-07-01 01:39:33.000 182 21203.49 83.93 42880.41 47836.49 2015-07-01 01:39:34.000 182 21203.50 83.92 42880.40 47836.51 2015-07-01 01:39:35.000 182 21203.54 83.89 42880.39 47836.51 2015-07-01 01:39:36.000 182 21203.55 83.85 42880.39 47836.53 2015-07-01 01:39:37.000 182 21203.50 83.85 42880.43 47836.52 2015-07-01 01:39:38.000 182 21203.52 83.85 42880.42 47836.53 2015-07-01 01:39:39.000 182 21203.51 83.82 42880.41 47836.53 2015-07-01 01:39:40.000 182 21203.52 83.78 42880.41 47836.56 2015-07-01 01:39:41.000 182 21203.54 83.76 42880.39 47836.55 2015-07-01 01:39:42.000 182 21203.54 83.74 42880.40 47836.55 2015-07-01 01:39:43.000 182 21203.54 83.72 42880.41 47836.56 2015-07-01 01:39:44.000 182 21203.50 83.70 42880.45 47836.57 2015-07-01 01:39:45.000 182 21203.54 83.68 42880.44 47836.57 2015-07-01 01:39:46.000 182 21203.50 83.66 42880.45 47836.54 2015-07-01 01:39:47.000 182 21203.50 83.62 42880.45 47836.56 2015-07-01 01:39:48.000 182 21203.48 83.59 42880.43 47836.57 2015-07-01 01:39:49.000 182 21203.44 83.57 42880.46 47836.56 2015-07-01 01:39:50.000 182 21203.43 83.57 42880.46 47836.58 2015-07-01 01:39:51.000 182 21203.43 83.52 42880.51 47836.55 2015-07-01 01:39:52.000 182 21203.40 83.50 42880.51 47836.57 2015-07-01 01:39:53.000 182 21203.38 83.46 42880.49 47836.58 2015-07-01 01:39:54.000 182 21203.39 83.42 42880.50 47836.56 2015-07-01 01:39:55.000 182 21203.37 83.41 42880.49 47836.57 2015-07-01 01:39:56.000 182 21203.35 83.37 42880.50 47836.57 2015-07-01 01:39:57.000 182 21203.34 83.31 42880.50 47836.57 2015-07-01 01:39:58.000 182 21203.34 83.26 42880.51 47836.58 2015-07-01 01:39:59.000 182 21203.31 83.22 42880.52 47836.57 2015-07-01 01:40:00.000 182 21203.29 83.16 42880.53 47836.58 2015-07-01 01:40:01.000 182 21203.28 83.11 42880.52 47836.57 2015-07-01 01:40:02.000 182 21203.28 83.04 42880.55 47836.59 2015-07-01 01:40:03.000 182 21203.24 82.97 42880.56 47836.57 2015-07-01 01:40:04.000 182 21203.22 82.93 42880.59 47836.58 2015-07-01 01:40:05.000 182 21203.17 82.88 42880.64 47836.61 2015-07-01 01:40:06.000 182 21203.16 82.83 42880.65 47836.60 2015-07-01 01:40:07.000 182 21203.14 82.80 42880.66 47836.61 2015-07-01 01:40:08.000 182 21203.12 82.75 42880.67 47836.58 2015-07-01 01:40:09.000 182 21203.13 82.69 42880.65 47836.56 2015-07-01 01:40:10.000 182 21203.11 82.68 42880.63 47836.56 2015-07-01 01:40:11.000 182 21203.09 82.66 42880.60 47836.55 2015-07-01 01:40:12.000 182 21203.07 82.61 42880.59 47836.54 2015-07-01 01:40:13.000 182 21203.06 82.57 42880.64 47836.53 2015-07-01 01:40:14.000 182 21203.04 82.54 42880.65 47836.51 2015-07-01 01:40:15.000 182 21203.06 82.54 42880.64 47836.53 2015-07-01 01:40:16.000 182 21203.01 82.56 42880.65 47836.54 2015-07-01 01:40:17.000 182 21202.95 82.58 42880.63 47836.50 2015-07-01 01:40:18.000 182 21202.94 82.63 42880.65 47836.52 2015-07-01 01:40:19.000 182 21202.93 82.68 42880.68 47836.51 2015-07-01 01:40:20.000 182 21202.93 82.74 42880.67 47836.50 2015-07-01 01:40:21.000 182 21202.93 82.79 42880.66 47836.50 2015-07-01 01:40:22.000 182 21202.91 82.82 42880.63 47836.46 2015-07-01 01:40:23.000 182 21202.87 82.89 42880.64 47836.45 2015-07-01 01:40:24.000 182 21202.86 82.90 42880.62 47836.43 2015-07-01 01:40:25.000 182 21202.83 82.94 42880.62 47836.43 2015-07-01 01:40:26.000 182 21202.77 82.99 42880.60 47836.38 2015-07-01 01:40:27.000 182 21202.76 83.01 42880.57 47836.37 2015-07-01 01:40:28.000 182 21202.75 83.01 42880.59 47836.36 2015-07-01 01:40:29.000 182 21202.70 83.05 42880.58 47836.34 2015-07-01 01:40:30.000 182 21202.66 83.08 42880.56 47836.32 2015-07-01 01:40:31.000 182 21202.64 83.12 42880.54 47836.29 2015-07-01 01:40:32.000 182 21202.60 83.16 42880.55 47836.26 2015-07-01 01:40:33.000 182 21202.57 83.18 42880.55 47836.24 2015-07-01 01:40:34.000 182 21202.56 83.19 42880.51 47836.23 2015-07-01 01:40:35.000 182 21202.54 83.21 42880.53 47836.22 2015-07-01 01:40:36.000 182 21202.50 83.23 42880.50 47836.18 2015-07-01 01:40:37.000 182 21202.48 83.26 42880.47 47836.15 2015-07-01 01:40:38.000 182 21202.48 83.30 42880.44 47836.14 2015-07-01 01:40:39.000 182 21202.47 83.33 42880.48 47836.13 2015-07-01 01:40:40.000 182 21202.50 83.34 42880.46 47836.12 2015-07-01 01:40:41.000 182 21202.47 83.37 42880.45 47836.10 2015-07-01 01:40:42.000 182 21202.47 83.40 42880.42 47836.11 2015-07-01 01:40:43.000 182 21202.51 83.42 42880.42 47836.12 2015-07-01 01:40:44.000 182 21202.52 83.47 42880.46 47836.11 2015-07-01 01:40:45.000 182 21202.52 83.50 42880.46 47836.12 2015-07-01 01:40:46.000 182 21202.53 83.52 42880.42 47836.11 2015-07-01 01:40:47.000 182 21202.53 83.59 42880.41 47836.12 2015-07-01 01:40:48.000 182 21202.55 83.62 42880.40 47836.12 2015-07-01 01:40:49.000 182 21202.57 83.65 42880.41 47836.13 2015-07-01 01:40:50.000 182 21202.55 83.67 42880.42 47836.10 2015-07-01 01:40:51.000 182 21202.58 83.65 42880.40 47836.13 2015-07-01 01:40:52.000 182 21202.58 83.70 42880.39 47836.09 2015-07-01 01:40:53.000 182 21202.58 83.71 42880.37 47836.11 2015-07-01 01:40:54.000 182 21202.60 83.69 42880.38 47836.12 2015-07-01 01:40:55.000 182 21202.60 83.66 42880.42 47836.15 2015-07-01 01:40:56.000 182 21202.63 83.66 42880.46 47836.16 2015-07-01 01:40:57.000 182 21202.67 83.66 42880.48 47836.18 2015-07-01 01:40:58.000 182 21202.66 83.68 42880.43 47836.20 2015-07-01 01:40:59.000 182 21202.70 83.71 42880.46 47836.20 2015-07-01 01:41:00.000 182 21202.71 83.74 42880.48 47836.23 2015-07-01 01:41:01.000 182 21202.71 83.78 42880.48 47836.22 2015-07-01 01:41:02.000 182 21202.72 83.83 42880.47 47836.22 2015-07-01 01:41:03.000 182 21202.75 83.89 42880.47 47836.21 2015-07-01 01:41:04.000 182 21202.78 83.92 42880.46 47836.23 2015-07-01 01:41:05.000 182 21202.82 83.94 42880.46 47836.26 2015-07-01 01:41:06.000 182 21202.81 83.98 42880.46 47836.24 2015-07-01 01:41:07.000 182 21202.82 84.00 42880.49 47836.23 2015-07-01 01:41:08.000 182 21202.83 84.02 42880.47 47836.24 2015-07-01 01:41:09.000 182 21202.82 84.03 42880.45 47836.24 2015-07-01 01:41:10.000 182 21202.85 84.04 42880.44 47836.26 2015-07-01 01:41:11.000 182 21202.87 84.05 42880.44 47836.25 2015-07-01 01:41:12.000 182 21202.88 84.04 42880.45 47836.26 2015-07-01 01:41:13.000 182 21202.87 84.08 42880.43 47836.26 2015-07-01 01:41:14.000 182 21202.90 84.06 42880.43 47836.28 2015-07-01 01:41:15.000 182 21202.91 84.05 42880.43 47836.28 2015-07-01 01:41:16.000 182 21202.92 84.05 42880.43 47836.28 2015-07-01 01:41:17.000 182 21202.91 84.07 42880.40 47836.25 2015-07-01 01:41:18.000 182 21202.92 84.06 42880.43 47836.26 2015-07-01 01:41:19.000 182 21202.94 84.03 42880.41 47836.27 2015-07-01 01:41:20.000 182 21202.97 83.99 42880.42 47836.25 2015-07-01 01:41:21.000 182 21202.97 83.95 42880.39 47836.27 2015-07-01 01:41:22.000 182 21203.00 83.92 42880.40 47836.27 2015-07-01 01:41:23.000 182 21203.01 83.87 42880.43 47836.30 2015-07-01 01:41:24.000 182 21203.03 83.81 42880.46 47836.30 2015-07-01 01:41:25.000 182 21203.05 83.75 42880.46 47836.34 2015-07-01 01:41:26.000 182 21203.10 83.73 42880.44 47836.34 2015-07-01 01:41:27.000 182 21203.11 83.70 42880.47 47836.37 2015-07-01 01:41:28.000 182 21203.11 83.67 42880.47 47836.38 2015-07-01 01:41:29.000 182 21203.15 83.62 42880.48 47836.42 2015-07-01 01:41:30.000 182 21203.17 83.60 42880.46 47836.40 2015-07-01 01:41:31.000 182 21203.16 83.56 42880.47 47836.43 2015-07-01 01:41:32.000 182 21203.16 83.52 42880.48 47836.44 2015-07-01 01:41:33.000 182 21203.16 83.50 42880.53 47836.46 2015-07-01 01:41:34.000 182 21203.19 83.49 42880.53 47836.43 2015-07-01 01:41:35.000 182 21203.20 83.46 42880.54 47836.47 2015-07-01 01:41:36.000 182 21203.21 83.45 42880.52 47836.47 2015-07-01 01:41:37.000 182 21203.21 83.44 42880.51 47836.49 2015-07-01 01:41:38.000 182 21203.22 83.47 42880.52 47836.48 2015-07-01 01:41:39.000 182 21203.21 83.46 42880.53 47836.46 2015-07-01 01:41:40.000 182 21203.21 83.45 42880.51 47836.49 2015-07-01 01:41:41.000 182 21203.23 83.45 42880.52 47836.48 2015-07-01 01:41:42.000 182 21203.23 83.45 42880.52 47836.48 2015-07-01 01:41:43.000 182 21203.21 83.45 42880.52 47836.49 2015-07-01 01:41:44.000 182 21203.21 83.44 42880.50 47836.47 2015-07-01 01:41:45.000 182 21203.20 83.42 42880.50 47836.49 2015-07-01 01:41:46.000 182 21203.19 83.41 42880.54 47836.49 2015-07-01 01:41:47.000 182 21203.18 83.40 42880.55 47836.48 2015-07-01 01:41:48.000 182 21203.17 83.43 42880.50 47836.48 2015-07-01 01:41:49.000 182 21203.14 83.43 42880.52 47836.50 2015-07-01 01:41:50.000 182 21203.11 83.43 42880.54 47836.49 2015-07-01 01:41:51.000 182 21203.10 83.41 42880.54 47836.50 2015-07-01 01:41:52.000 182 21203.10 83.39 42880.59 47836.48 2015-07-01 01:41:53.000 182 21203.09 83.40 42880.59 47836.49 2015-07-01 01:41:54.000 182 21203.07 83.40 42880.57 47836.50 2015-07-01 01:41:55.000 182 21203.08 83.42 42880.59 47836.49 2015-07-01 01:41:56.000 182 21203.05 83.42 42880.59 47836.49 2015-07-01 01:41:57.000 182 21203.02 83.44 42880.58 47836.49 2015-07-01 01:41:58.000 182 21203.04 83.45 42880.59 47836.49 2015-07-01 01:41:59.000 182 21203.02 83.44 42880.61 47836.47 2015-07-01 01:42:00.000 182 21202.98 83.45 42880.57 47836.46 2015-07-01 01:42:01.000 182 21202.98 83.45 42880.57 47836.46 2015-07-01 01:42:02.000 182 21202.99 83.46 42880.59 47836.45 2015-07-01 01:42:03.000 182 21202.95 83.47 42880.58 47836.42 2015-07-01 01:42:04.000 182 21202.92 83.51 42880.61 47836.44 2015-07-01 01:42:05.000 182 21202.90 83.54 42880.58 47836.42 2015-07-01 01:42:06.000 182 21202.89 83.52 42880.61 47836.40 2015-07-01 01:42:07.000 182 21202.89 83.54 42880.58 47836.40 2015-07-01 01:42:08.000 182 21202.90 83.54 42880.55 47836.40 2015-07-01 01:42:09.000 182 21202.88 83.54 42880.55 47836.40 2015-07-01 01:42:10.000 182 21202.87 83.56 42880.57 47836.39 2015-07-01 01:42:11.000 182 21202.86 83.57 42880.58 47836.39 2015-07-01 01:42:12.000 182 21202.85 83.61 42880.57 47836.38 2015-07-01 01:42:13.000 182 21202.85 83.62 42880.53 47836.38 2015-07-01 01:42:14.000 182 21202.85 83.68 42880.55 47836.36 2015-07-01 01:42:15.000 182 21202.84 83.70 42880.53 47836.35 2015-07-01 01:42:16.000 182 21202.81 83.69 42880.54 47836.35 2015-07-01 01:42:17.000 182 21202.83 83.70 42880.52 47836.34 2015-07-01 01:42:18.000 182 21202.84 83.70 42880.51 47836.33 2015-07-01 01:42:19.000 182 21202.84 83.71 42880.50 47836.32 2015-07-01 01:42:20.000 182 21202.81 83.69 42880.52 47836.31 2015-07-01 01:42:21.000 182 21202.83 83.69 42880.56 47836.33 2015-07-01 01:42:22.000 182 21202.82 83.67 42880.57 47836.33 2015-07-01 01:42:23.000 182 21202.82 83.68 42880.55 47836.34 2015-07-01 01:42:24.000 182 21202.83 83.67 42880.56 47836.33 2015-07-01 01:42:25.000 182 21202.83 83.68 42880.58 47836.33 2015-07-01 01:42:26.000 182 21202.83 83.68 42880.58 47836.36 2015-07-01 01:42:27.000 182 21202.83 83.68 42880.57 47836.36 2015-07-01 01:42:28.000 182 21202.85 83.70 42880.60 47836.37 2015-07-01 01:42:29.000 182 21202.88 83.70 42880.58 47836.37 2015-07-01 01:42:30.000 182 21202.89 83.71 42880.58 47836.40 2015-07-01 01:42:31.000 182 21202.89 83.70 42880.59 47836.41 2015-07-01 01:42:32.000 182 21202.91 83.72 42880.58 47836.39 2015-07-01 01:42:33.000 182 21202.91 83.71 42880.57 47836.40 2015-07-01 01:42:34.000 182 21202.89 83.72 42880.57 47836.40 2015-07-01 01:42:35.000 182 21202.92 83.69 42880.56 47836.40 2015-07-01 01:42:36.000 182 21202.92 83.68 42880.61 47836.41 2015-07-01 01:42:37.000 182 21202.90 83.66 42880.60 47836.43 2015-07-01 01:42:38.000 182 21202.93 83.65 42880.58 47836.42 2015-07-01 01:42:39.000 182 21202.96 83.66 42880.60 47836.43 2015-07-01 01:42:40.000 182 21202.96 83.65 42880.61 47836.46 2015-07-01 01:42:41.000 182 21202.97 83.62 42880.60 47836.44 2015-07-01 01:42:42.000 182 21203.01 83.62 42880.58 47836.46 2015-07-01 01:42:43.000 182 21203.02 83.60 42880.59 47836.49 2015-07-01 01:42:44.000 182 21203.03 83.58 42880.60 47836.49 2015-07-01 01:42:45.000 182 21203.06 83.55 42880.62 47836.50 2015-07-01 01:42:46.000 182 21203.05 83.53 42880.62 47836.50 2015-07-01 01:42:47.000 182 21203.06 83.51 42880.64 47836.53 2015-07-01 01:42:48.000 182 21203.09 83.49 42880.64 47836.54 2015-07-01 01:42:49.000 182 21203.14 83.48 42880.62 47836.54 2015-07-01 01:42:50.000 182 21203.16 83.47 42880.61 47836.54 2015-07-01 01:42:51.000 182 21203.13 83.42 42880.59 47836.56 2015-07-01 01:42:52.000 182 21203.16 83.39 42880.61 47836.57 2015-07-01 01:42:53.000 182 21203.20 83.37 42880.63 47836.58 2015-07-01 01:42:54.000 182 21203.23 83.34 42880.63 47836.57 2015-07-01 01:42:55.000 182 21203.23 83.30 42880.62 47836.61 2015-07-01 01:42:56.000 182 21203.24 83.29 42880.62 47836.62 2015-07-01 01:42:57.000 182 21203.27 83.32 42880.61 47836.63 2015-07-01 01:42:58.000 182 21203.28 83.34 42880.61 47836.63 2015-07-01 01:42:59.000 182 21203.30 83.33 42880.62 47836.59 2015-07-01 01:43:00.000 182 21203.32 83.32 42880.59 47836.63 2015-07-01 01:43:01.000 182 21203.33 83.32 42880.58 47836.60 2015-07-01 01:43:02.000 182 21203.38 83.30 42880.62 47836.61 2015-07-01 01:43:03.000 182 21203.40 83.30 42880.61 47836.62 2015-07-01 01:43:04.000 182 21203.39 83.30 42880.58 47836.65 2015-07-01 01:43:05.000 182 21203.38 83.32 42880.60 47836.63 2015-07-01 01:43:06.000 182 21203.37 83.34 42880.62 47836.65 2015-07-01 01:43:07.000 182 21203.38 83.34 42880.62 47836.64 2015-07-01 01:43:08.000 182 21203.40 83.32 42880.60 47836.65 2015-07-01 01:43:09.000 182 21203.39 83.35 42880.58 47836.64 2015-07-01 01:43:10.000 182 21203.36 83.35 42880.60 47836.63 2015-07-01 01:43:11.000 182 21203.36 83.37 42880.56 47836.63 2015-07-01 01:43:12.000 182 21203.38 83.41 42880.59 47836.64 2015-07-01 01:43:13.000 182 21203.39 83.43 42880.59 47836.63 2015-07-01 01:43:14.000 182 21203.39 83.47 42880.60 47836.64 2015-07-01 01:43:15.000 182 21203.34 83.52 42880.60 47836.64 2015-07-01 01:43:16.000 182 21203.33 83.58 42880.61 47836.63 2015-07-01 01:43:17.000 182 21203.32 83.60 42880.62 47836.61 2015-07-01 01:43:18.000 182 21203.32 83.66 42880.62 47836.62 2015-07-01 01:43:19.000 182 21203.31 83.68 42880.61 47836.60 2015-07-01 01:43:20.000 182 21203.28 83.71 42880.59 47836.60 2015-07-01 01:43:21.000 182 21203.23 83.73 42880.58 47836.58 2015-07-01 01:43:22.000 182 21203.22 83.75 42880.59 47836.57 2015-07-01 01:43:23.000 182 21203.21 83.78 42880.62 47836.54 2015-07-01 01:43:24.000 182 21203.17 83.79 42880.60 47836.55 2015-07-01 01:43:25.000 182 21203.14 83.79 42880.58 47836.55 2015-07-01 01:43:26.000 182 21203.13 83.79 42880.60 47836.53 2015-07-01 01:43:27.000 182 21203.12 83.77 42880.61 47836.49 2015-07-01 01:43:28.000 182 21203.09 83.76 42880.59 47836.53 2015-07-01 01:43:29.000 182 21203.07 83.76 42880.61 47836.50 2015-07-01 01:43:30.000 182 21203.03 83.77 42880.63 47836.51 2015-07-01 01:43:31.000 182 21203.03 83.75 42880.64 47836.49 2015-07-01 01:43:32.000 182 21203.01 83.71 42880.67 47836.49 2015-07-01 01:43:33.000 182 21203.05 83.69 42880.66 47836.51 2015-07-01 01:43:34.000 182 21203.03 83.70 42880.63 47836.51 2015-07-01 01:43:35.000 182 21203.01 83.71 42880.63 47836.51 2015-07-01 01:43:36.000 182 21203.03 83.71 42880.61 47836.50 2015-07-01 01:43:37.000 182 21203.03 83.68 42880.61 47836.49 2015-07-01 01:43:38.000 182 21203.02 83.67 42880.62 47836.53 2015-07-01 01:43:39.000 182 21203.05 83.65 42880.63 47836.50 2015-07-01 01:43:40.000 182 21203.02 83.64 42880.63 47836.54 2015-07-01 01:43:41.000 182 21203.01 83.62 42880.62 47836.53 2015-07-01 01:43:42.000 182 21203.03 83.59 42880.64 47836.53 2015-07-01 01:43:43.000 182 21203.03 83.58 42880.65 47836.54 2015-07-01 01:43:44.000 182 21203.04 83.58 42880.63 47836.53 2015-07-01 01:43:45.000 182 21203.04 83.59 42880.68 47836.52 2015-07-01 01:43:46.000 182 21203.04 83.59 42880.68 47836.54 2015-07-01 01:43:47.000 182 21203.02 83.59 42880.66 47836.52 2015-07-01 01:43:48.000 182 21203.02 83.57 42880.67 47836.55 2015-07-01 01:43:49.000 182 21203.02 83.55 42880.69 47836.56 2015-07-01 01:43:50.000 182 21203.02 83.56 42880.68 47836.52 2015-07-01 01:43:51.000 182 21203.03 83.53 42880.65 47836.55 2015-07-01 01:43:52.000 182 21203.03 83.52 42880.65 47836.57 2015-07-01 01:43:53.000 182 21203.04 83.52 42880.65 47836.54 2015-07-01 01:43:54.000 182 21203.06 83.49 42880.65 47836.56 2015-07-01 01:43:55.000 182 21203.10 83.46 42880.66 47836.56 2015-07-01 01:43:56.000 182 21203.08 83.45 42880.66 47836.56 2015-07-01 01:43:57.000 182 21203.07 83.42 42880.65 47836.55 2015-07-01 01:43:58.000 182 21203.07 83.40 42880.64 47836.57 2015-07-01 01:43:59.000 182 21203.12 83.38 42880.68 47836.57 2015-07-01 01:44:00.000 182 21203.12 83.36 42880.68 47836.58 2015-07-01 01:44:01.000 182 21203.14 83.34 42880.65 47836.60 2015-07-01 01:44:02.000 182 21203.15 83.33 42880.63 47836.59 2015-07-01 01:44:03.000 182 21203.17 83.31 42880.64 47836.59 2015-07-01 01:44:04.000 182 21203.20 83.26 42880.63 47836.62 2015-07-01 01:44:05.000 182 21203.23 83.23 42880.65 47836.61 2015-07-01 01:44:06.000 182 21203.26 83.22 42880.66 47836.63 2015-07-01 01:44:07.000 182 21203.30 83.18 42880.68 47836.65 2015-07-01 01:44:08.000 182 21203.37 83.14 42880.70 47836.68 2015-07-01 01:44:09.000 182 21203.34 83.14 42880.67 47836.69 2015-07-01 01:44:10.000 182 21203.37 83.10 42880.68 47836.69 2015-07-01 01:44:11.000 182 21203.39 83.07 42880.70 47836.74 2015-07-01 01:44:12.000 182 21203.43 83.05 42880.71 47836.74 2015-07-01 01:44:13.000 182 21203.45 83.03 42880.70 47836.74 2015-07-01 01:44:14.000 182 21203.45 83.00 42880.70 47836.76 2015-07-01 01:44:15.000 182 21203.44 83.00 42880.70 47836.79 2015-07-01 01:44:16.000 182 21203.45 82.98 42880.75 47836.79 2015-07-01 01:44:17.000 182 21203.48 82.98 42880.75 47836.82 2015-07-01 01:44:18.000 182 21203.50 83.00 42880.75 47836.81 2015-07-01 01:44:19.000 182 21203.51 83.02 42880.73 47836.81 2015-07-01 01:44:20.000 182 21203.50 83.04 42880.75 47836.82 2015-07-01 01:44:21.000 182 21203.50 83.07 42880.74 47836.83 2015-07-01 01:44:22.000 182 21203.49 83.13 42880.72 47836.84 2015-07-01 01:44:23.000 182 21203.48 83.19 42880.71 47836.84 2015-07-01 01:44:24.000 182 21203.50 83.23 42880.68 47836.80 2015-07-01 01:44:25.000 182 21203.50 83.29 42880.68 47836.81 2015-07-01 01:44:26.000 182 21203.47 83.35 42880.66 47836.78 2015-07-01 01:44:27.000 182 21203.48 83.41 42880.63 47836.76 2015-07-01 01:44:28.000 182 21203.45 83.46 42880.64 47836.73 2015-07-01 01:44:29.000 182 21203.47 83.49 42880.67 47836.74 2015-07-01 01:44:30.000 182 21203.46 83.55 42880.66 47836.72 2015-07-01 01:44:31.000 182 21203.44 83.60 42880.64 47836.69 2015-07-01 01:44:32.000 182 21203.42 83.62 42880.61 47836.70 2015-07-01 01:44:33.000 182 21203.40 83.63 42880.60 47836.67 2015-07-01 01:44:34.000 182 21203.39 83.64 42880.57 47836.65 2015-07-01 01:44:35.000 182 21203.38 83.66 42880.57 47836.62 2015-07-01 01:44:36.000 182 21203.37 83.67 42880.59 47836.61 2015-07-01 01:44:37.000 182 21203.33 83.70 42880.60 47836.60 2015-07-01 01:44:38.000 182 21203.29 83.71 42880.60 47836.59 2015-07-01 01:44:39.000 182 21203.32 83.73 42880.58 47836.57 2015-07-01 01:44:40.000 182 21203.34 83.75 42880.59 47836.55 2015-07-01 01:44:41.000 182 21203.27 83.77 42880.59 47836.56 2015-07-01 01:44:42.000 182 21203.23 83.79 42880.58 47836.53 2015-07-01 01:44:43.000 182 21203.22 83.82 42880.56 47836.52 2015-07-01 01:44:44.000 182 21203.20 83.86 42880.55 47836.52 2015-07-01 01:44:45.000 182 21203.19 83.87 42880.53 47836.49 2015-07-01 01:44:46.000 182 21203.16 83.87 42880.54 47836.49 2015-07-01 01:44:47.000 182 21203.13 83.86 42880.55 47836.46 2015-07-01 01:44:48.000 182 21203.10 83.86 42880.54 47836.46 2015-07-01 01:44:49.000 182 21203.09 83.85 42880.57 47836.46 2015-07-01 01:44:50.000 182 21203.06 83.86 42880.54 47836.45 2015-07-01 01:44:51.000 182 21203.03 83.86 42880.55 47836.45 2015-07-01 01:44:52.000 182 21203.05 83.84 42880.54 47836.45 2015-07-01 01:44:53.000 182 21203.01 83.81 42880.55 47836.44 2015-07-01 01:44:54.000 182 21203.03 83.81 42880.55 47836.44 2015-07-01 01:44:55.000 182 21203.04 83.77 42880.55 47836.42 2015-07-01 01:44:56.000 182 21203.05 83.72 42880.57 47836.43 2015-07-01 01:44:57.000 182 21203.06 83.68 42880.58 47836.44 2015-07-01 01:44:58.000 182 21203.04 83.64 42880.55 47836.46 2015-07-01 01:44:59.000 182 21203.06 83.60 42880.56 47836.45 2015-07-01 01:45:00.000 182 21203.08 83.55 42880.58 47836.47 2015-07-01 01:45:01.000 182 21203.06 83.52 42880.56 47836.50 2015-07-01 01:45:02.000 182 21203.05 83.50 42880.55 47836.47 2015-07-01 01:45:03.000 182 21203.08 83.46 42880.57 47836.48 2015-07-01 01:45:04.000 182 21203.11 83.42 42880.60 47836.49 2015-07-01 01:45:05.000 182 21203.14 83.39 42880.59 47836.48 2015-07-01 01:45:06.000 182 21203.15 83.38 42880.58 47836.52 2015-07-01 01:45:07.000 182 21203.18 83.34 42880.62 47836.51 2015-07-01 01:45:08.000 182 21203.21 83.32 42880.61 47836.54 2015-07-01 01:45:09.000 182 21203.24 83.28 42880.59 47836.56 2015-07-01 01:45:10.000 182 21203.28 83.28 42880.57 47836.58 2015-07-01 01:45:11.000 182 21203.29 83.27 42880.60 47836.57 2015-07-01 01:45:12.000 182 21203.32 83.27 42880.58 47836.61 2015-07-01 01:45:13.000 182 21203.33 83.28 42880.58 47836.60 2015-07-01 01:45:14.000 182 21203.36 83.25 42880.58 47836.65 2015-07-01 01:45:15.000 182 21203.39 83.24 42880.60 47836.64 2015-07-01 01:45:16.000 182 21203.43 83.25 42880.61 47836.64 2015-07-01 01:45:17.000 182 21203.45 83.22 42880.63 47836.66 2015-07-01 01:45:18.000 182 21203.47 83.19 42880.63 47836.67 2015-07-01 01:45:19.000 182 21203.51 83.19 42880.60 47836.69 2015-07-01 01:45:20.000 182 21203.53 83.19 42880.61 47836.70 2015-07-01 01:45:21.000 182 21203.56 83.17 42880.60 47836.72 2015-07-01 01:45:22.000 182 21203.56 83.15 42880.63 47836.75 2015-07-01 01:45:23.000 182 21203.58 83.15 42880.61 47836.76 2015-07-01 01:45:24.000 182 21203.63 83.15 42880.62 47836.77 2015-07-01 01:45:25.000 182 21203.67 83.14 42880.63 47836.80 2015-07-01 01:45:26.000 182 21203.69 83.15 42880.64 47836.80 2015-07-01 01:45:27.000 182 21203.71 83.14 42880.64 47836.83 2015-07-01 01:45:28.000 182 21203.73 83.16 42880.63 47836.85 2015-07-01 01:45:29.000 182 21203.78 83.20 42880.64 47836.84 2015-07-01 01:45:30.000 182 21203.83 83.23 42880.61 47836.87 2015-07-01 01:45:31.000 182 21203.83 83.24 42880.62 47836.88 2015-07-01 01:45:32.000 182 21203.86 83.25 42880.62 47836.89 2015-07-01 01:45:33.000 182 21203.89 83.27 42880.63 47836.89 2015-07-01 01:45:34.000 182 21203.90 83.28 42880.60 47836.88 2015-07-01 01:45:35.000 182 21203.88 83.24 42880.61 47836.88 2015-07-01 01:45:36.000 182 21203.93 83.22 42880.61 47836.90 2015-07-01 01:45:37.000 182 21203.94 83.23 42880.62 47836.90 2015-07-01 01:45:38.000 182 21203.93 83.24 42880.61 47836.91 2015-07-01 01:45:39.000 182 21203.93 83.21 42880.62 47836.92 2015-07-01 01:45:40.000 182 21203.94 83.20 42880.62 47836.92 2015-07-01 01:45:41.000 182 21203.94 83.20 42880.65 47836.95 2015-07-01 01:45:42.000 182 21203.96 83.18 42880.62 47836.91 2015-07-01 01:45:43.000 182 21203.94 83.18 42880.65 47836.93 2015-07-01 01:45:44.000 182 21203.94 83.17 42880.66 47836.92 2015-07-01 01:45:45.000 182 21203.96 83.16 42880.63 47836.91 2015-07-01 01:45:46.000 182 21203.98 83.18 42880.61 47836.93 2015-07-01 01:45:47.000 182 21203.98 83.20 42880.60 47836.93 2015-07-01 01:45:48.000 182 21203.97 83.21 42880.61 47836.92 2015-07-01 01:45:49.000 182 21203.95 83.24 42880.62 47836.92 2015-07-01 01:45:50.000 182 21203.96 83.23 42880.62 47836.93 2015-07-01 01:45:51.000 182 21203.99 83.23 42880.62 47836.91 2015-07-01 01:45:52.000 182 21203.95 83.24 42880.62 47836.91 2015-07-01 01:45:53.000 182 21203.94 83.24 42880.61 47836.93 2015-07-01 01:45:54.000 182 21203.97 83.26 42880.62 47836.92 2015-07-01 01:45:55.000 182 21203.96 83.26 42880.64 47836.93 2015-07-01 01:45:56.000 182 21203.96 83.26 42880.64 47836.92 2015-07-01 01:45:57.000 182 21203.92 83.26 42880.64 47836.94 2015-07-01 01:45:58.000 182 21203.94 83.25 42880.63 47836.93 2015-07-01 01:45:59.000 182 21203.92 83.26 42880.63 47836.91 2015-07-01 01:46:00.000 182 21203.89 83.29 42880.61 47836.89 2015-07-01 01:46:01.000 182 21203.85 83.27 42880.62 47836.90 2015-07-01 01:46:02.000 182 21203.85 83.27 42880.61 47836.86 2015-07-01 01:46:03.000 182 21203.85 83.27 42880.60 47836.86 2015-07-01 01:46:04.000 182 21203.85 83.25 42880.61 47836.86 2015-07-01 01:46:05.000 182 21203.85 83.27 42880.60 47836.86 2015-07-01 01:46:06.000 182 21203.82 83.24 42880.58 47836.84 2015-07-01 01:46:07.000 182 21203.81 83.21 42880.59 47836.85 2015-07-01 01:46:08.000 182 21203.83 83.20 42880.59 47836.84 2015-07-01 01:46:09.000 182 21203.87 83.19 42880.57 47836.86 2015-07-01 01:46:10.000 182 21203.87 83.17 42880.59 47836.86 2015-07-01 01:46:11.000 182 21203.85 83.16 42880.63 47836.88 2015-07-01 01:46:12.000 182 21203.84 83.14 42880.61 47836.88 2015-07-01 01:46:13.000 182 21203.86 83.10 42880.63 47836.91 2015-07-01 01:46:14.000 182 21203.88 83.06 42880.63 47836.89 2015-07-01 01:46:15.000 182 21203.88 83.06 42880.65 47836.91 2015-07-01 01:46:16.000 182 21203.88 83.06 42880.64 47836.91 2015-07-01 01:46:17.000 182 21203.90 83.04 42880.66 47836.91 2015-07-01 01:46:18.000 182 21203.92 83.00 42880.66 47836.93 2015-07-01 01:46:19.000 182 21203.91 83.01 42880.68 47836.92 2015-07-01 01:46:20.000 182 21203.91 83.00 42880.68 47836.96 2015-07-01 01:46:21.000 182 21203.93 82.94 42880.67 47836.93 2015-07-01 01:46:22.000 182 21203.95 82.92 42880.68 47836.94 2015-07-01 01:46:23.000 182 21203.97 82.93 42880.70 47836.97 2015-07-01 01:46:24.000 182 21203.97 82.91 42880.73 47836.97 2015-07-01 01:46:25.000 182 21204.00 82.89 42880.72 47837.00 2015-07-01 01:46:26.000 182 21203.97 82.88 42880.70 47836.99 2015-07-01 01:46:27.000 182 21203.99 82.87 42880.70 47837.00 2015-07-01 01:46:28.000 182 21204.00 82.85 42880.72 47837.00 2015-07-01 01:46:29.000 182 21204.02 82.84 42880.68 47837.03 2015-07-01 01:46:30.000 182 21204.03 82.81 42880.69 47837.01 2015-07-01 01:46:31.000 182 21204.05 82.82 42880.70 47837.03 2015-07-01 01:46:32.000 182 21204.03 82.82 42880.71 47837.03 2015-07-01 01:46:33.000 182 21204.06 82.81 42880.71 47837.02 2015-07-01 01:46:34.000 182 21204.08 82.81 42880.72 47837.01 2015-07-01 01:46:35.000 182 21204.07 82.81 42880.73 47837.05 2015-07-01 01:46:36.000 182 21204.09 82.78 42880.72 47837.02 2015-07-01 01:46:37.000 182 21204.09 82.78 42880.71 47837.03 2015-07-01 01:46:38.000 182 21204.10 82.75 42880.72 47837.06 2015-07-01 01:46:39.000 182 21204.09 82.72 42880.71 47837.04 2015-07-01 01:46:40.000 182 21204.07 82.69 42880.72 47837.04 2015-07-01 01:46:41.000 182 21204.07 82.70 42880.67 47837.04 2015-07-01 01:46:42.000 182 21204.10 82.66 42880.67 47837.05 2015-07-01 01:46:43.000 182 21204.09 82.64 42880.70 47837.04 2015-07-01 01:46:44.000 182 21204.09 82.60 42880.67 47837.06 2015-07-01 01:46:45.000 182 21204.11 82.56 42880.69 47837.04 2015-07-01 01:46:46.000 182 21204.12 82.55 42880.71 47837.04 2015-07-01 01:46:47.000 182 21204.13 82.55 42880.70 47837.05 2015-07-01 01:46:48.000 182 21204.16 82.55 42880.70 47837.04 2015-07-01 01:46:49.000 182 21204.16 82.50 42880.67 47837.06 2015-07-01 01:46:50.000 182 21204.14 82.50 42880.66 47837.04 2015-07-01 01:46:51.000 182 21204.13 82.48 42880.69 47837.04 2015-07-01 01:46:52.000 182 21204.14 82.49 42880.66 47837.05 2015-07-01 01:46:53.000 182 21204.12 82.49 42880.65 47837.05 2015-07-01 01:46:54.000 182 21204.11 82.50 42880.63 47837.03 2015-07-01 01:46:55.000 182 21204.11 82.49 42880.64 47837.01 2015-07-01 01:46:56.000 182 21204.11 82.50 42880.63 47837.01 2015-07-01 01:46:57.000 182 21204.11 82.48 42880.63 47837.00 2015-07-01 01:46:58.000 182 21204.08 82.50 42880.60 47836.99 2015-07-01 01:46:59.000 182 21204.07 82.54 42880.58 47836.96 2015-07-01 01:47:00.000 182 21204.04 82.59 42880.53 47836.93 2015-07-01 01:47:01.000 182 21204.06 82.58 42880.52 47836.91 2015-07-01 01:47:02.000 182 21204.05 82.60 42880.49 47836.88 2015-07-01 01:47:03.000 182 21204.04 82.61 42880.49 47836.88 2015-07-01 01:47:04.000 182 21204.03 82.62 42880.48 47836.84 2015-07-01 01:47:05.000 182 21204.02 82.63 42880.48 47836.84 2015-07-01 01:47:06.000 182 21204.00 82.64 42880.50 47836.85 2015-07-01 01:47:07.000 182 21203.99 82.67 42880.50 47836.82 2015-07-01 01:47:08.000 182 21204.00 82.68 42880.50 47836.84 2015-07-01 01:47:09.000 182 21203.99 82.72 42880.53 47836.81 2015-07-01 01:47:10.000 182 21203.98 82.73 42880.49 47836.82 2015-07-01 01:47:11.000 182 21203.93 82.77 42880.47 47836.81 2015-07-01 01:47:12.000 182 21203.93 82.80 42880.49 47836.79 2015-07-01 01:47:13.000 182 21203.92 82.80 42880.47 47836.81 2015-07-01 01:47:14.000 182 21203.90 82.86 42880.46 47836.77 2015-07-01 01:47:15.000 182 21203.89 82.88 42880.47 47836.78 2015-07-01 01:47:16.000 182 21203.87 82.90 42880.46 47836.76 2015-07-01 01:47:17.000 182 21203.86 82.89 42880.44 47836.74 2015-07-01 01:47:18.000 182 21203.85 82.89 42880.46 47836.74 2015-07-01 01:47:19.000 182 21203.84 82.91 42880.47 47836.75 2015-07-01 01:47:20.000 182 21203.83 82.92 42880.45 47836.71 2015-07-01 01:47:21.000 182 21203.79 82.93 42880.46 47836.72 2015-07-01 01:47:22.000 182 21203.81 82.94 42880.44 47836.70 2015-07-01 01:47:23.000 182 21203.82 82.96 42880.45 47836.70 2015-07-01 01:47:24.000 182 21203.79 82.96 42880.47 47836.70 2015-07-01 01:47:25.000 182 21203.80 82.95 42880.41 47836.69 2015-07-01 01:47:26.000 182 21203.81 82.98 42880.46 47836.71 2015-07-01 01:47:27.000 182 21203.79 82.99 42880.49 47836.70 2015-07-01 01:47:28.000 182 21203.79 82.99 42880.50 47836.70 2015-07-01 01:47:29.000 182 21203.78 82.99 42880.49 47836.72 2015-07-01 01:47:30.000 182 21203.79 82.99 42880.49 47836.69 2015-07-01 01:47:31.000 182 21203.79 83.03 42880.48 47836.69 2015-07-01 01:47:32.000 182 21203.79 83.04 42880.48 47836.70 2015-07-01 01:47:33.000 182 21203.79 83.02 42880.45 47836.68 2015-07-01 01:47:34.000 182 21203.81 83.04 42880.46 47836.67 2015-07-01 01:47:35.000 182 21203.82 83.07 42880.47 47836.69 2015-07-01 01:47:36.000 182 21203.81 83.09 42880.47 47836.66 2015-07-01 01:47:37.000 182 21203.84 83.09 42880.44 47836.67 2015-07-01 01:47:38.000 182 21203.84 83.12 42880.44 47836.69 2015-07-01 01:47:39.000 182 21203.85 83.12 42880.46 47836.67 2015-07-01 01:47:40.000 182 21203.87 83.12 42880.46 47836.71 2015-07-01 01:47:41.000 182 21203.91 83.08 42880.46 47836.70 2015-07-01 01:47:42.000 182 21203.92 83.08 42880.49 47836.73 2015-07-01 01:47:43.000 182 21203.90 83.10 42880.51 47836.75 2015-07-01 01:47:44.000 182 21203.93 83.10 42880.54 47836.77 2015-07-01 01:47:45.000 182 21203.92 83.08 42880.54 47836.79 2015-07-01 01:47:46.000 182 21203.91 83.08 42880.51 47836.77 2015-07-01 01:47:47.000 182 21203.91 83.10 42880.51 47836.80 2015-07-01 01:47:48.000 182 21203.93 83.09 42880.48 47836.80 2015-07-01 01:47:49.000 182 21203.96 83.09 42880.51 47836.80 2015-07-01 01:47:50.000 182 21203.95 83.09 42880.49 47836.80 2015-07-01 01:47:51.000 182 21203.98 83.08 42880.51 47836.82 2015-07-01 01:47:52.000 182 21203.99 83.05 42880.54 47836.78 2015-07-01 01:47:53.000 182 21204.01 83.03 42880.51 47836.81 2015-07-01 01:47:54.000 182 21204.05 83.02 42880.46 47836.81 2015-07-01 01:47:55.000 182 21204.08 82.98 42880.52 47836.83 2015-07-01 01:47:56.000 182 21204.10 82.98 42880.55 47836.87 2015-07-01 01:47:57.000 182 21204.13 82.93 42880.60 47836.91 2015-07-01 01:47:58.000 182 21204.15 82.88 42880.64 47836.93 2015-07-01 01:47:59.000 182 21204.13 82.87 42880.63 47836.98 2015-07-01 01:48:00.000 182 21204.18 82.81 42880.64 47836.99 2015-07-01 01:48:01.000 182 21204.20 82.76 42880.65 47837.01 2015-07-01 01:48:02.000 182 21204.23 82.74 42880.63 47837.03 2015-07-01 01:48:03.000 182 21204.24 82.70 42880.65 47837.04 2015-07-01 01:48:04.000 182 21204.24 82.67 42880.65 47837.06 2015-07-01 01:48:05.000 182 21204.24 82.65 42880.64 47837.07 2015-07-01 01:48:06.000 182 21204.25 82.60 42880.67 47837.10 2015-07-01 01:48:07.000 182 21204.26 82.57 42880.67 47837.08 2015-07-01 01:48:08.000 182 21204.26 82.55 42880.68 47837.08 2015-07-01 01:48:09.000 182 21204.30 82.51 42880.65 47837.08 2015-07-01 01:48:10.000 182 21204.31 82.48 42880.65 47837.11 2015-07-01 01:48:11.000 182 21204.33 82.47 42880.67 47837.10 2015-07-01 01:48:12.000 182 21204.35 82.44 42880.65 47837.11 2015-07-01 01:48:13.000 182 21204.35 82.42 42880.68 47837.12 2015-07-01 01:48:14.000 182 21204.37 82.37 42880.68 47837.12 2015-07-01 01:48:15.000 182 21204.40 82.35 42880.71 47837.16 2015-07-01 01:48:16.000 182 21204.41 82.28 42880.76 47837.17 2015-07-01 01:48:17.000 182 21204.44 82.23 42880.78 47837.20 2015-07-01 01:48:18.000 182 21204.46 82.18 42880.79 47837.22 2015-07-01 01:48:19.000 182 21204.44 82.17 42880.83 47837.27 2015-07-01 01:48:20.000 182 21204.44 82.13 42880.83 47837.30 2015-07-01 01:48:21.000 182 21204.46 82.11 42880.85 47837.31 2015-07-01 01:48:22.000 182 21204.45 82.06 42880.83 47837.30 2015-07-01 01:48:23.000 182 21204.48 82.04 42880.81 47837.34 2015-07-01 01:48:24.000 182 21204.48 82.05 42880.83 47837.33 2015-07-01 01:48:25.000 182 21204.50 82.02 42880.84 47837.34 2015-07-01 01:48:26.000 182 21204.47 81.97 42880.87 47837.35 2015-07-01 01:48:27.000 182 21204.48 81.96 42880.86 47837.33 2015-07-01 01:48:28.000 182 21204.48 81.96 42880.84 47837.34 2015-07-01 01:48:29.000 182 21204.47 81.95 42880.85 47837.34 2015-07-01 01:48:30.000 182 21204.44 81.96 42880.87 47837.34 2015-07-01 01:48:31.000 182 21204.41 81.92 42880.85 47837.31 2015-07-01 01:48:32.000 182 21204.42 81.93 42880.87 47837.30 2015-07-01 01:48:33.000 182 21204.40 81.94 42880.88 47837.30 2015-07-01 01:48:34.000 182 21204.38 81.93 42880.85 47837.27 2015-07-01 01:48:35.000 182 21204.38 81.94 42880.82 47837.27 2015-07-01 01:48:36.000 182 21204.38 81.94 42880.84 47837.27 2015-07-01 01:48:37.000 182 21204.34 81.93 42880.83 47837.26 2015-07-01 01:48:38.000 182 21204.32 81.93 42880.85 47837.23 2015-07-01 01:48:39.000 182 21204.29 81.94 42880.82 47837.21 2015-07-01 01:48:40.000 182 21204.27 81.97 42880.82 47837.23 2015-07-01 01:48:41.000 182 21204.26 81.94 42880.83 47837.20 2015-07-01 01:48:42.000 182 21204.22 81.98 42880.82 47837.20 2015-07-01 01:48:43.000 182 21204.21 81.96 42880.85 47837.18 2015-07-01 01:48:44.000 182 21204.16 81.99 42880.85 47837.20 2015-07-01 01:48:45.000 182 21204.17 81.99 42880.81 47837.16 2015-07-01 01:48:46.000 182 21204.15 81.97 42880.80 47837.14 2015-07-01 01:48:47.000 182 21204.15 81.97 42880.81 47837.16 2015-07-01 01:48:48.000 182 21204.12 81.96 42880.80 47837.15 2015-07-01 01:48:49.000 182 21204.11 81.97 42880.82 47837.13 2015-07-01 01:48:50.000 182 21204.07 81.97 42880.83 47837.13 2015-07-01 01:48:51.000 182 21204.06 81.98 42880.83 47837.13 2015-07-01 01:48:52.000 182 21204.04 81.95 42880.85 47837.12 2015-07-01 01:48:53.000 182 21204.05 81.99 42880.86 47837.10 2015-07-01 01:48:54.000 182 21204.03 82.00 42880.84 47837.11 2015-07-01 01:48:55.000 182 21203.99 82.03 42880.83 47837.11 2015-07-01 01:48:56.000 182 21203.98 82.03 42880.82 47837.05 2015-07-01 01:48:57.000 182 21203.95 82.05 42880.81 47837.06 2015-07-01 01:48:58.000 182 21203.90 82.06 42880.78 47837.04 2015-07-01 01:48:59.000 182 21203.90 82.07 42880.82 47837.04 2015-07-01 01:49:00.000 182 21203.91 82.07 42880.82 47837.03 2015-07-01 01:49:01.000 182 21203.88 82.10 42880.79 47837.03 2015-07-01 01:49:02.000 182 21203.86 82.11 42880.79 47837.01 2015-07-01 01:49:03.000 182 21203.87 82.13 42880.81 47837.01 2015-07-01 01:49:04.000 182 21203.84 82.16 42880.79 47837.00 2015-07-01 01:49:05.000 182 21203.83 82.15 42880.78 47836.99 2015-07-01 01:49:06.000 182 21203.84 82.16 42880.79 47836.97 2015-07-01 01:49:07.000 182 21203.81 82.17 42880.79 47836.99 2015-07-01 01:49:08.000 182 21203.79 82.17 42880.80 47836.96 2015-07-01 01:49:09.000 182 21203.78 82.17 42880.78 47836.99 2015-07-01 01:49:10.000 182 21203.81 82.19 42880.79 47836.98 2015-07-01 01:49:11.000 182 21203.81 82.19 42880.80 47836.99 2015-07-01 01:49:12.000 182 21203.81 82.16 42880.80 47837.00 2015-07-01 01:49:13.000 182 21203.83 82.18 42880.80 47836.98 2015-07-01 01:49:14.000 182 21203.87 82.20 42880.82 47837.02 2015-07-01 01:49:15.000 182 21203.87 82.21 42880.82 47836.99 2015-07-01 01:49:16.000 182 21203.85 82.20 42880.84 47836.99 2015-07-01 01:49:17.000 182 21203.88 82.21 42880.84 47837.02 2015-07-01 01:49:18.000 182 21203.89 82.22 42880.82 47837.01 2015-07-01 01:49:19.000 182 21203.88 82.24 42880.81 47837.00 2015-07-01 01:49:20.000 182 21203.92 82.27 42880.84 47837.03 2015-07-01 01:49:21.000 182 21203.94 82.29 42880.81 47837.01 2015-07-01 01:49:22.000 182 21203.93 82.29 42880.79 47837.03 2015-07-01 01:49:23.000 182 21203.95 82.32 42880.82 47837.04 2015-07-01 01:49:24.000 182 21203.97 82.33 42880.81 47837.04 2015-07-01 01:49:25.000 182 21203.99 82.35 42880.82 47837.04 2015-07-01 01:49:26.000 182 21204.01 82.35 42880.83 47837.06 2015-07-01 01:49:27.000 182 21204.03 82.38 42880.80 47837.05 2015-07-01 01:49:28.000 182 21204.02 82.39 42880.81 47837.05 2015-07-01 01:49:29.000 182 21204.04 82.41 42880.79 47837.06 2015-07-01 01:49:30.000 182 21204.05 82.47 42880.76 47837.05 2015-07-01 01:49:31.000 182 21204.06 82.56 42880.76 47837.06 2015-07-01 01:49:32.000 182 21204.02 82.65 42880.71 47837.01 2015-07-01 01:49:33.000 182 21204.03 82.68 42880.68 47837.01 2015-07-01 01:49:34.000 182 21204.03 82.69 42880.62 47836.93 2015-07-01 01:49:35.000 182 21204.04 82.69 42880.59 47836.92 2015-07-01 01:49:36.000 182 21204.08 82.73 42880.58 47836.90 2015-07-01 01:49:37.000 182 21204.11 82.74 42880.61 47836.91 2015-07-01 01:49:38.000 182 21204.12 82.76 42880.58 47836.91 2015-07-01 01:49:39.000 182 21204.09 82.75 42880.57 47836.90 2015-07-01 01:49:40.000 182 21204.10 82.78 42880.57 47836.92 2015-07-01 01:49:41.000 182 21204.09 82.81 42880.56 47836.88 2015-07-01 01:49:42.000 182 21204.12 82.85 42880.56 47836.90 2015-07-01 01:49:43.000 182 21204.11 82.87 42880.53 47836.88 2015-07-01 01:49:44.000 182 21204.12 82.89 42880.52 47836.89 2015-07-01 01:49:45.000 182 21204.14 82.94 42880.48 47836.87 2015-07-01 01:49:46.000 182 21204.16 82.96 42880.49 47836.86 2015-07-01 01:49:47.000 182 21204.17 82.97 42880.46 47836.86 2015-07-01 01:49:48.000 182 21204.19 83.00 42880.43 47836.86 2015-07-01 01:49:49.000 182 21204.21 82.99 42880.46 47836.86 2015-07-01 01:49:50.000 182 21204.23 82.99 42880.46 47836.88 2015-07-01 01:49:51.000 182 21204.23 82.99 42880.48 47836.86 2015-07-01 01:49:52.000 182 21204.24 82.99 42880.50 47836.89 2015-07-01 01:49:53.000 182 21204.23 82.99 42880.51 47836.91 2015-07-01 01:49:54.000 182 21204.24 82.97 42880.51 47836.94 2015-07-01 01:49:55.000 182 21204.26 82.98 42880.53 47836.94 2015-07-01 01:49:56.000 182 21204.26 82.97 42880.53 47836.96 2015-07-01 01:49:57.000 182 21204.25 82.98 42880.54 47836.94 2015-07-01 01:49:58.000 182 21204.25 82.98 42880.53 47836.96 2015-07-01 01:49:59.000 182 21204.24 82.95 42880.52 47836.96 2015-07-01 01:50:00.000 182 21204.23 82.96 42880.51 47836.97 2015-07-01 01:50:01.000 182 21204.21 82.96 42880.52 47836.96 2015-07-01 01:50:02.000 182 21204.23 82.97 42880.50 47836.96 2015-07-01 01:50:03.000 182 21204.23 82.94 42880.52 47836.94 2015-07-01 01:50:04.000 182 21204.23 82.91 42880.52 47836.95 2015-07-01 01:50:05.000 182 21204.22 82.88 42880.55 47836.95 2015-07-01 01:50:06.000 182 21204.24 82.86 42880.56 47836.95 2015-07-01 01:50:07.000 182 21204.25 82.85 42880.54 47836.94 2015-07-01 01:50:08.000 182 21204.24 82.82 42880.53 47836.95 2015-07-01 01:50:09.000 182 21204.24 82.84 42880.52 47836.95 2015-07-01 01:50:10.000 182 21204.23 82.82 42880.54 47836.94 2015-07-01 01:50:11.000 182 21204.22 82.78 42880.53 47836.93 2015-07-01 01:50:12.000 182 21204.21 82.74 42880.50 47836.92 2015-07-01 01:50:13.000 182 21204.20 82.73 42880.51 47836.93 2015-07-01 01:50:14.000 182 21204.18 82.69 42880.49 47836.93 2015-07-01 01:50:15.000 182 21204.19 82.67 42880.50 47836.93 2015-07-01 01:50:16.000 182 21204.20 82.65 42880.51 47836.93 2015-07-01 01:50:17.000 182 21204.22 82.61 42880.50 47836.91 2015-07-01 01:50:18.000 182 21204.18 82.60 42880.52 47836.92 2015-07-01 01:50:19.000 182 21204.16 82.60 42880.49 47836.91 2015-07-01 01:50:20.000 182 21204.17 82.60 42880.51 47836.91 2015-07-01 01:50:21.000 182 21204.15 82.58 42880.51 47836.91 2015-07-01 01:50:22.000 182 21204.14 82.56 42880.50 47836.88 2015-07-01 01:50:23.000 182 21204.16 82.54 42880.48 47836.89 2015-07-01 01:50:24.000 182 21204.16 82.52 42880.49 47836.89 2015-07-01 01:50:25.000 182 21204.13 82.53 42880.48 47836.87 2015-07-01 01:50:26.000 182 21204.09 82.57 42880.48 47836.85 2015-07-01 01:50:27.000 182 21204.11 82.55 42880.48 47836.86 2015-07-01 01:50:28.000 182 21204.13 82.52 42880.47 47836.87 2015-07-01 01:50:29.000 182 21204.10 82.47 42880.48 47836.86 2015-07-01 01:50:30.000 182 21204.11 82.43 42880.48 47836.88 2015-07-01 01:50:31.000 182 21204.14 82.41 42880.45 47836.86 2015-07-01 01:50:32.000 182 21204.13 82.41 42880.44 47836.87 2015-07-01 01:50:33.000 182 21204.12 82.42 42880.47 47836.85 2015-07-01 01:50:34.000 182 21204.14 82.41 42880.51 47836.88 2015-07-01 01:50:35.000 182 21204.15 82.38 42880.49 47836.87 2015-07-01 01:50:36.000 182 21204.15 82.37 42880.49 47836.88 2015-07-01 01:50:37.000 182 21204.11 82.34 42880.49 47836.87 2015-07-01 01:50:38.000 182 21204.10 82.34 42880.49 47836.85 2015-07-01 01:50:39.000 182 21204.11 82.32 42880.49 47836.86 2015-07-01 01:50:40.000 182 21204.11 82.32 42880.46 47836.88 2015-07-01 01:50:41.000 182 21204.13 82.32 42880.46 47836.86 2015-07-01 01:50:42.000 182 21204.15 82.32 42880.47 47836.86 2015-07-01 01:50:43.000 182 21204.16 82.29 42880.48 47836.85 2015-07-01 01:50:44.000 182 21204.16 82.28 42880.50 47836.89 2015-07-01 01:50:45.000 182 21204.17 82.28 42880.51 47836.86 2015-07-01 01:50:46.000 182 21204.16 82.29 42880.50 47836.88 2015-07-01 01:50:47.000 182 21204.15 82.28 42880.50 47836.88 2015-07-01 01:50:48.000 182 21204.15 82.26 42880.50 47836.87 2015-07-01 01:50:49.000 182 21204.19 82.23 42880.52 47836.88 2015-07-01 01:50:50.000 182 21204.15 82.21 42880.52 47836.87 2015-07-01 01:50:51.000 182 21204.15 82.19 42880.48 47836.90 2015-07-01 01:50:52.000 182 21204.17 82.17 42880.49 47836.89 2015-07-01 01:50:53.000 182 21204.18 82.18 42880.49 47836.91 2015-07-01 01:50:54.000 182 21204.21 82.16 42880.49 47836.90 2015-07-01 01:50:55.000 182 21204.18 82.17 42880.50 47836.91 2015-07-01 01:50:56.000 182 21204.19 82.15 42880.50 47836.92 2015-07-01 01:50:57.000 182 21204.20 82.16 42880.51 47836.90 2015-07-01 01:50:58.000 182 21204.23 82.18 42880.50 47836.92 2015-07-01 01:50:59.000 182 21204.22 82.18 42880.51 47836.93 2015-07-01 01:51:00.000 182 21204.24 82.20 42880.52 47836.94 2015-07-01 01:51:01.000 182 21204.24 82.28 42880.50 47836.94 2015-07-01 01:51:02.000 182 21204.21 82.37 42880.46 47836.91 2015-07-01 01:51:03.000 182 21204.20 82.42 42880.42 47836.83 2015-07-01 01:51:04.000 182 21204.15 82.44 42880.39 47836.80 2015-07-01 01:51:05.000 182 21204.17 82.46 42880.35 47836.73 2015-07-01 01:51:06.000 182 21204.18 82.47 42880.33 47836.71 2015-07-01 01:51:07.000 182 21204.20 82.48 42880.31 47836.71 2015-07-01 01:51:08.000 182 21204.26 82.43 42880.33 47836.70 2015-07-01 01:51:09.000 182 21204.30 82.35 42880.37 47836.73 2015-07-01 01:51:10.000 182 21204.35 82.33 42880.38 47836.78 2015-07-01 01:51:11.000 182 21204.35 82.32 42880.41 47836.85 2015-07-01 01:51:12.000 182 21204.37 82.30 42880.48 47836.86 2015-07-01 01:51:13.000 182 21204.39 82.33 42880.53 47836.94 2015-07-01 01:51:14.000 182 21204.40 82.35 42880.55 47836.95 2015-07-01 01:51:15.000 182 21204.40 82.37 42880.58 47836.99 2015-07-01 01:51:16.000 182 21204.39 82.39 42880.59 47836.98 2015-07-01 01:51:17.000 182 21204.39 82.39 42880.56 47837.02 2015-07-01 01:51:18.000 182 21204.38 82.42 42880.57 47836.99 2015-07-01 01:51:19.000 182 21204.39 82.45 42880.57 47837.01 2015-07-01 01:51:20.000 182 21204.42 82.46 42880.59 47837.03 2015-07-01 01:51:21.000 182 21204.40 82.48 42880.56 47837.01 2015-07-01 01:51:22.000 182 21204.41 82.49 42880.54 47837.01 2015-07-01 01:51:23.000 182 21204.41 82.50 42880.54 47836.99 2015-07-01 01:51:24.000 182 21204.38 82.49 42880.54 47836.99 2015-07-01 01:51:25.000 182 21204.41 82.45 42880.54 47836.96 2015-07-01 01:51:26.000 182 21204.40 82.45 42880.54 47836.96 2015-07-01 01:51:27.000 182 21204.38 82.44 42880.53 47836.96 2015-07-01 01:51:28.000 182 21204.37 82.45 42880.49 47836.93 2015-07-01 01:51:29.000 182 21204.36 82.43 42880.50 47836.94 2015-07-01 01:51:30.000 182 21204.37 82.37 42880.50 47836.94 2015-07-01 01:51:31.000 182 21204.39 82.35 42880.48 47836.95 2015-07-01 01:51:32.000 182 21204.38 82.31 42880.50 47836.92 2015-07-01 01:51:33.000 182 21204.35 82.29 42880.51 47836.92 2015-07-01 01:51:34.000 182 21204.34 82.30 42880.47 47836.92 2015-07-01 01:51:35.000 182 21204.34 82.28 42880.44 47836.89 2015-07-01 01:51:36.000 182 21204.34 82.28 42880.46 47836.88 2015-07-01 01:51:37.000 182 21204.32 82.24 42880.44 47836.89 2015-07-01 01:51:38.000 182 21204.31 82.20 42880.46 47836.87 2015-07-01 01:51:39.000 182 21204.31 82.17 42880.44 47836.88 2015-07-01 01:51:40.000 182 21204.30 82.14 42880.44 47836.89 2015-07-01 01:51:41.000 182 21204.30 82.13 42880.43 47836.88 2015-07-01 01:51:42.000 182 21204.30 82.07 42880.44 47836.86 2015-07-01 01:51:43.000 182 21204.31 82.06 42880.47 47836.86 2015-07-01 01:51:44.000 182 21204.32 82.05 42880.50 47836.89 2015-07-01 01:51:45.000 182 21204.30 82.03 42880.48 47836.85 2015-07-01 01:51:46.000 182 21204.31 82.01 42880.47 47836.87 2015-07-01 01:51:47.000 182 21204.26 82.01 42880.48 47836.87 2015-07-01 01:51:48.000 182 21204.24 82.00 42880.51 47836.86 2015-07-01 01:51:49.000 182 21204.25 82.01 42880.47 47836.86 2015-07-01 01:51:50.000 182 21204.24 82.03 42880.49 47836.86 2015-07-01 01:51:51.000 182 21204.25 82.04 42880.47 47836.85 2015-07-01 01:51:52.000 182 21204.26 82.07 42880.46 47836.83 2015-07-01 01:51:53.000 182 21204.24 82.10 42880.46 47836.83 2015-07-01 01:51:54.000 182 21204.23 82.09 42880.46 47836.82 2015-07-01 01:51:55.000 182 21204.22 82.09 42880.43 47836.81 2015-07-01 01:51:56.000 182 21204.23 82.12 42880.43 47836.79 2015-07-01 01:51:57.000 182 21204.24 82.17 42880.41 47836.80 2015-07-01 01:51:58.000 182 21204.21 82.21 42880.43 47836.76 2015-07-01 01:51:59.000 182 21204.21 82.24 42880.42 47836.76 2015-07-01 01:52:00.000 182 21204.19 82.26 42880.40 47836.77 2015-07-01 01:52:01.000 182 21204.20 82.28 42880.40 47836.75 2015-07-01 01:52:02.000 182 21204.16 82.31 42880.44 47836.74 2015-07-01 01:52:03.000 182 21204.18 82.33 42880.40 47836.73 2015-07-01 01:52:04.000 182 21204.18 82.34 42880.38 47836.74 2015-07-01 01:52:05.000 182 21204.18 82.31 42880.42 47836.74 2015-07-01 01:52:06.000 182 21204.17 82.29 42880.43 47836.73 2015-07-01 01:52:07.000 182 21204.16 82.29 42880.40 47836.74 2015-07-01 01:52:08.000 182 21204.15 82.29 42880.38 47836.73 2015-07-01 01:52:09.000 182 21204.15 82.29 42880.37 47836.74 2015-07-01 01:52:10.000 182 21204.16 82.29 42880.36 47836.72 2015-07-01 01:52:11.000 182 21204.15 82.28 42880.42 47836.76 2015-07-01 01:52:12.000 182 21204.16 82.25 42880.43 47836.76 2015-07-01 01:52:13.000 182 21204.17 82.26 42880.42 47836.77 2015-07-01 01:52:14.000 182 21204.13 82.27 42880.40 47836.76 2015-07-01 01:52:15.000 182 21204.17 82.29 42880.41 47836.79 2015-07-01 01:52:16.000 182 21204.15 82.31 42880.44 47836.78 2015-07-01 01:52:17.000 182 21204.18 82.30 42880.44 47836.78 2015-07-01 01:52:18.000 182 21204.18 82.29 42880.42 47836.78 2015-07-01 01:52:19.000 182 21204.16 82.28 42880.46 47836.78 2015-07-01 01:52:20.000 182 21204.18 82.26 42880.46 47836.80 2015-07-01 01:52:21.000 182 21204.17 82.23 42880.53 47836.80 2015-07-01 01:52:22.000 182 21204.18 82.20 42880.53 47836.83 2015-07-01 01:52:23.000 182 21204.20 82.19 42880.49 47836.83 2015-07-01 01:52:24.000 182 21204.22 82.17 42880.50 47836.85 2015-07-01 01:52:25.000 182 21204.24 82.17 42880.55 47836.87 2015-07-01 01:52:26.000 182 21204.25 82.14 42880.56 47836.87 2015-07-01 01:52:27.000 182 21204.27 82.14 42880.53 47836.89 2015-07-01 01:52:28.000 182 21204.26 82.14 42880.54 47836.91 2015-07-01 01:52:29.000 182 21204.24 82.12 42880.53 47836.90 2015-07-01 01:52:30.000 182 21204.28 82.15 42880.53 47836.90 2015-07-01 01:52:31.000 182 21204.28 82.17 42880.53 47836.90 2015-07-01 01:52:32.000 182 21204.27 82.17 42880.53 47836.89 2015-07-01 01:52:33.000 182 21204.25 82.15 42880.46 47836.88 2015-07-01 01:52:34.000 182 21204.25 82.14 42880.50 47836.88 2015-07-01 01:52:35.000 182 21204.26 82.12 42880.47 47836.86 2015-07-01 01:52:36.000 182 21204.28 82.12 42880.49 47836.86 2015-07-01 01:52:37.000 182 21204.30 82.09 42880.51 47836.86 2015-07-01 01:52:38.000 182 21204.28 82.08 42880.49 47836.85 2015-07-01 01:52:39.000 182 21204.27 82.09 42880.49 47836.87 2015-07-01 01:52:40.000 182 21204.26 82.12 42880.50 47836.86 2015-07-01 01:52:41.000 182 21204.29 82.10 42880.46 47836.84 2015-07-01 01:52:42.000 182 21204.26 82.11 42880.49 47836.84 2015-07-01 01:52:43.000 182 21204.24 82.11 42880.46 47836.83 2015-07-01 01:52:44.000 182 21204.23 82.13 42880.45 47836.81 2015-07-01 01:52:45.000 182 21204.21 82.11 42880.44 47836.82 2015-07-01 01:52:46.000 182 21204.18 82.10 42880.45 47836.81 2015-07-01 01:52:47.000 182 21204.19 82.08 42880.44 47836.82 2015-07-01 01:52:48.000 182 21204.18 82.05 42880.48 47836.80 2015-07-01 01:52:49.000 182 21204.16 82.03 42880.47 47836.80 2015-07-01 01:52:50.000 182 21204.15 82.03 42880.48 47836.80 2015-07-01 01:52:51.000 182 21204.13 82.03 42880.44 47836.81 2015-07-01 01:52:52.000 182 21204.11 82.01 42880.46 47836.77 2015-07-01 01:52:53.000 182 21204.12 81.99 42880.46 47836.74 2015-07-01 01:52:54.000 182 21204.11 81.95 42880.46 47836.75 2015-07-01 01:52:55.000 182 21204.10 81.91 42880.45 47836.73 2015-07-01 01:52:56.000 182 21204.09 81.86 42880.44 47836.76 2015-07-01 01:52:57.000 182 21204.12 81.82 42880.42 47836.76 2015-07-01 01:52:58.000 182 21204.14 81.78 42880.43 47836.76 2015-07-01 01:52:59.000 182 21204.13 81.76 42880.44 47836.76 2015-07-01 01:53:00.000 182 21204.14 81.71 42880.42 47836.76 2015-07-01 01:53:01.000 182 21204.13 81.69 42880.44 47836.78 2015-07-01 01:53:02.000 182 21204.14 81.68 42880.47 47836.77 2015-07-01 01:53:03.000 182 21204.13 81.65 42880.52 47836.78 2015-07-01 01:53:04.000 182 21204.13 81.64 42880.50 47836.76 2015-07-01 01:53:05.000 182 21204.13 81.59 42880.48 47836.77 2015-07-01 01:53:06.000 182 21204.15 81.56 42880.47 47836.77 2015-07-01 01:53:07.000 182 21204.15 81.54 42880.50 47836.77 2015-07-01 01:53:08.000 182 21204.12 81.53 42880.51 47836.78 2015-07-01 01:53:09.000 182 21204.11 81.50 42880.51 47836.80 2015-07-01 01:53:10.000 182 21204.14 81.49 42880.46 47836.79 2015-07-01 01:53:11.000 182 21204.12 81.50 42880.46 47836.78 2015-07-01 01:53:12.000 182 21204.11 81.49 42880.48 47836.80 2015-07-01 01:53:13.000 182 21204.08 81.46 42880.44 47836.77 2015-07-01 01:53:14.000 182 21204.07 81.46 42880.44 47836.80 2015-07-01 01:53:15.000 182 21204.07 81.45 42880.46 47836.77 2015-07-01 01:53:16.000 182 21204.04 81.46 42880.44 47836.79 2015-07-01 01:53:17.000 182 21204.01 81.47 42880.45 47836.75 2015-07-01 01:53:18.000 182 21203.99 81.49 42880.42 47836.74 2015-07-01 01:53:19.000 182 21203.98 81.52 42880.43 47836.73 2015-07-01 01:53:20.000 182 21203.98 81.52 42880.43 47836.74 2015-07-01 01:53:21.000 182 21203.97 81.49 42880.43 47836.74 2015-07-01 01:53:22.000 182 21203.95 81.48 42880.43 47836.72 2015-07-01 01:53:23.000 182 21203.92 81.49 42880.40 47836.71 2015-07-01 01:53:24.000 182 21203.91 81.53 42880.42 47836.70 2015-07-01 01:53:25.000 182 21203.90 81.55 42880.40 47836.66 2015-07-01 01:53:26.000 182 21203.88 81.58 42880.36 47836.63 2015-07-01 01:53:27.000 182 21203.85 81.59 42880.37 47836.62 2015-07-01 01:53:28.000 182 21203.83 81.62 42880.33 47836.61 2015-07-01 01:53:29.000 182 21203.83 81.62 42880.32 47836.56 2015-07-01 01:53:30.000 182 21203.81 81.63 42880.33 47836.58 2015-07-01 01:53:31.000 182 21203.81 81.63 42880.30 47836.53 2015-07-01 01:53:32.000 182 21203.81 81.66 42880.28 47836.53 2015-07-01 01:53:33.000 182 21203.80 81.68 42880.27 47836.53 2015-07-01 01:53:34.000 182 21203.80 81.69 42880.27 47836.50 2015-07-01 01:53:35.000 182 21203.80 81.68 42880.28 47836.51 2015-07-01 01:53:36.000 182 21203.79 81.67 42880.26 47836.51 2015-07-01 01:53:37.000 182 21203.82 81.65 42880.29 47836.50 2015-07-01 01:53:38.000 182 21203.87 81.63 42880.30 47836.54 2015-07-01 01:53:39.000 182 21203.89 81.63 42880.30 47836.53 2015-07-01 01:53:40.000 182 21203.86 81.63 42880.30 47836.55 2015-07-01 01:53:41.000 182 21203.86 81.64 42880.31 47836.57 2015-07-01 01:53:42.000 182 21203.89 81.65 42880.35 47836.57 2015-07-01 01:53:43.000 182 21203.90 81.66 42880.32 47836.59 2015-07-01 01:53:44.000 182 21203.91 81.67 42880.32 47836.57 2015-07-01 01:53:45.000 182 21203.90 81.68 42880.30 47836.58 2015-07-01 01:53:46.000 182 21203.92 81.72 42880.32 47836.60 2015-07-01 01:53:47.000 182 21203.93 81.75 42880.31 47836.58 2015-07-01 01:53:48.000 182 21203.94 81.77 42880.30 47836.59 2015-07-01 01:53:49.000 182 21203.92 81.80 42880.28 47836.59 2015-07-01 01:53:50.000 182 21203.93 81.80 42880.28 47836.57 2015-07-01 01:53:51.000 182 21203.93 81.85 42880.29 47836.60 2015-07-01 01:53:52.000 182 21203.96 81.86 42880.28 47836.56 2015-07-01 01:53:53.000 182 21203.97 81.86 42880.29 47836.56 2015-07-01 01:53:54.000 182 21203.95 81.87 42880.27 47836.56 2015-07-01 01:53:55.000 182 21203.96 81.90 42880.28 47836.57 2015-07-01 01:53:56.000 182 21203.96 81.89 42880.29 47836.57 2015-07-01 01:53:57.000 182 21203.95 81.89 42880.32 47836.57 2015-07-01 01:53:58.000 182 21203.93 81.92 42880.29 47836.58 2015-07-01 01:53:59.000 182 21203.91 81.95 42880.28 47836.56 2015-07-01 01:54:00.000 182 21203.92 81.96 42880.26 47836.54 2015-07-01 01:54:01.000 182 21203.94 81.97 42880.24 47836.54 2015-07-01 01:54:02.000 182 21203.91 82.00 42880.23 47836.55 2015-07-01 01:54:03.000 182 21203.89 82.02 42880.26 47836.51 2015-07-01 01:54:04.000 182 21203.92 82.02 42880.23 47836.52 2015-07-01 01:54:05.000 182 21203.95 82.02 42880.23 47836.49 2015-07-01 01:54:06.000 182 21203.96 82.01 42880.22 47836.53 2015-07-01 01:54:07.000 182 21203.95 82.03 42880.18 47836.53 2015-07-01 01:54:08.000 182 21203.94 82.03 42880.18 47836.51 2015-07-01 01:54:09.000 182 21203.97 82.03 42880.21 47836.53 2015-07-01 01:54:10.000 182 21204.01 81.99 42880.23 47836.54 2015-07-01 01:54:11.000 182 21204.03 81.96 42880.25 47836.55 2015-07-01 01:54:12.000 182 21204.11 81.96 42880.28 47836.60 2015-07-01 01:54:13.000 182 21204.21 81.91 42880.31 47836.66 2015-07-01 01:54:14.000 182 21204.27 81.85 42880.33 47836.71 2015-07-01 01:54:15.000 182 21204.34 81.82 42880.33 47836.78 2015-07-01 01:54:16.000 182 21204.39 81.84 42880.37 47836.84 2015-07-01 01:54:17.000 182 21204.42 81.84 42880.40 47836.87 2015-07-01 01:54:18.000 182 21204.46 81.85 42880.40 47836.90 2015-07-01 01:54:19.000 182 21204.46 81.82 42880.36 47836.90 2015-07-01 01:54:20.000 182 21204.45 81.81 42880.39 47836.93 2015-07-01 01:54:21.000 182 21204.47 81.80 42880.40 47836.93 2015-07-01 01:54:22.000 182 21204.46 81.83 42880.41 47836.93 2015-07-01 01:54:23.000 182 21204.50 81.82 42880.41 47836.92 2015-07-01 01:54:24.000 182 21204.48 81.80 42880.37 47836.91 2015-07-01 01:54:25.000 182 21204.49 81.81 42880.37 47836.89 2015-07-01 01:54:26.000 182 21204.49 81.81 42880.37 47836.89 2015-07-01 01:54:27.000 182 21204.55 81.73 42880.36 47836.89 2015-07-01 01:54:28.000 182 21204.61 81.66 42880.39 47836.94 2015-07-01 01:54:29.000 182 21204.62 81.60 42880.42 47836.96 2015-07-01 01:54:30.000 182 21204.61 81.59 42880.48 47837.00 2015-07-01 01:54:31.000 182 21204.64 81.57 42880.48 47837.06 2015-07-01 01:54:32.000 182 21204.63 81.54 42880.50 47837.06 2015-07-01 01:54:33.000 182 21204.62 81.50 42880.52 47837.09 2015-07-01 01:54:34.000 182 21204.63 81.48 42880.55 47837.12 2015-07-01 01:54:35.000 182 21204.65 81.48 42880.57 47837.12 2015-07-01 01:54:36.000 182 21204.63 81.45 42880.57 47837.14 2015-07-01 01:54:37.000 182 21204.62 81.45 42880.57 47837.16 2015-07-01 01:54:38.000 182 21204.61 81.49 42880.54 47837.16 2015-07-01 01:54:39.000 182 21204.58 81.53 42880.52 47837.12 2015-07-01 01:54:40.000 182 21204.54 81.55 42880.47 47837.10 2015-07-01 01:54:41.000 182 21204.51 81.54 42880.45 47837.05 2015-07-01 01:54:42.000 182 21204.48 81.55 42880.44 47836.99 2015-07-01 01:54:43.000 182 21204.46 81.55 42880.43 47836.98 2015-07-01 01:54:44.000 182 21204.46 81.54 42880.42 47836.95 2015-07-01 01:54:45.000 182 21204.45 81.52 42880.41 47836.92 2015-07-01 01:54:46.000 182 21204.42 81.51 42880.41 47836.94 2015-07-01 01:54:47.000 182 21204.38 81.49 42880.40 47836.92 2015-07-01 01:54:48.000 182 21204.38 81.50 42880.37 47836.88 2015-07-01 01:54:49.000 182 21204.35 81.48 42880.36 47836.86 2015-07-01 01:54:50.000 182 21204.34 81.46 42880.36 47836.88 2015-07-01 01:54:51.000 182 21204.33 81.47 42880.39 47836.84 2015-07-01 01:54:52.000 182 21204.30 81.47 42880.36 47836.84 2015-07-01 01:54:53.000 182 21204.27 81.46 42880.36 47836.82 2015-07-01 01:54:54.000 182 21204.28 81.45 42880.39 47836.83 2015-07-01 01:54:55.000 182 21204.24 81.45 42880.40 47836.83 2015-07-01 01:54:56.000 182 21204.22 81.45 42880.38 47836.81 2015-07-01 01:54:57.000 182 21204.23 81.43 42880.39 47836.80 2015-07-01 01:54:58.000 182 21204.23 81.42 42880.38 47836.82 2015-07-01 01:54:59.000 182 21204.23 81.41 42880.40 47836.84 2015-07-01 01:55:00.000 182 21204.22 81.41 42880.41 47836.83 2015-07-01 01:55:01.000 182 21204.20 81.39 42880.42 47836.83 2015-07-01 01:55:02.000 182 21204.18 81.38 42880.43 47836.83 2015-07-01 01:55:03.000 182 21204.17 81.36 42880.43 47836.85 2015-07-01 01:55:04.000 182 21204.19 81.35 42880.43 47836.86 2015-07-01 01:55:05.000 182 21204.21 81.36 42880.44 47836.84 2015-07-01 01:55:06.000 182 21204.21 81.37 42880.42 47836.85 2015-07-01 01:55:07.000 182 21204.20 81.37 42880.43 47836.84 2015-07-01 01:55:08.000 182 21204.18 81.39 42880.45 47836.85 2015-07-01 01:55:09.000 182 21204.18 81.41 42880.46 47836.85 2015-07-01 01:55:10.000 182 21204.16 81.40 42880.44 47836.85 2015-07-01 01:55:11.000 182 21204.16 81.39 42880.46 47836.84 2015-07-01 01:55:12.000 182 21204.13 81.40 42880.47 47836.83 2015-07-01 01:55:13.000 182 21204.14 81.40 42880.45 47836.83 2015-07-01 01:55:14.000 182 21204.12 81.40 42880.46 47836.81 2015-07-01 01:55:15.000 182 21204.08 81.41 42880.47 47836.81 2015-07-01 01:55:16.000 182 21204.06 81.47 42880.41 47836.77 2015-07-01 01:55:17.000 182 21204.04 81.49 42880.40 47836.77 2015-07-01 01:55:18.000 182 21204.01 81.54 42880.38 47836.75 2015-07-01 01:55:19.000 182 21204.02 81.57 42880.39 47836.73 2015-07-01 01:55:20.000 182 21203.98 81.59 42880.39 47836.71 2015-07-01 01:55:21.000 182 21203.96 81.59 42880.36 47836.67 2015-07-01 01:55:22.000 182 21203.96 81.62 42880.36 47836.67 2015-07-01 01:55:23.000 182 21203.96 81.64 42880.35 47836.66 2015-07-01 01:55:24.000 182 21203.96 81.66 42880.32 47836.65 2015-07-01 01:55:25.000 182 21203.97 81.69 42880.33 47836.65 2015-07-01 01:55:26.000 182 21203.94 81.71 42880.34 47836.65 2015-07-01 01:55:27.000 182 21203.93 81.74 42880.35 47836.62 2015-07-01 01:55:28.000 182 21203.91 81.76 42880.34 47836.61 2015-07-01 01:55:29.000 182 21203.91 81.77 42880.32 47836.59 2015-07-01 01:55:30.000 182 21203.90 81.78 42880.31 47836.59 2015-07-01 01:55:31.000 182 21203.90 81.79 42880.30 47836.58 2015-07-01 01:55:32.000 182 21203.93 81.78 42880.26 47836.57 2015-07-01 01:55:33.000 182 21203.91 81.79 42880.26 47836.58 2015-07-01 01:55:34.000 182 21203.92 81.80 42880.26 47836.57 2015-07-01 01:55:35.000 182 21203.96 81.81 42880.29 47836.58 2015-07-01 01:55:36.000 182 21203.97 81.81 42880.29 47836.59 2015-07-01 01:55:37.000 182 21203.99 81.81 42880.31 47836.60 2015-07-01 01:55:38.000 182 21204.00 81.81 42880.28 47836.62 2015-07-01 01:55:39.000 182 21204.00 81.81 42880.30 47836.62 2015-07-01 01:55:40.000 182 21204.01 81.82 42880.33 47836.61 2015-07-01 01:55:41.000 182 21204.01 81.83 42880.31 47836.65 2015-07-01 01:55:42.000 182 21204.07 81.80 42880.30 47836.65 2015-07-01 01:55:43.000 182 21204.10 81.80 42880.35 47836.66 2015-07-01 01:55:44.000 182 21204.12 81.79 42880.37 47836.70 2015-07-01 01:55:45.000 182 21204.13 81.80 42880.39 47836.67 2015-07-01 01:55:46.000 182 21204.15 81.79 42880.37 47836.70 2015-07-01 01:55:47.000 182 21204.17 81.80 42880.38 47836.71 2015-07-01 01:55:48.000 182 21204.21 81.78 42880.41 47836.72 2015-07-01 01:55:49.000 182 21204.25 81.76 42880.40 47836.74 2015-07-01 01:55:50.000 182 21204.28 81.76 42880.39 47836.76 2015-07-01 01:55:51.000 182 21204.28 81.74 42880.41 47836.78 2015-07-01 01:55:52.000 182 21204.30 81.74 42880.44 47836.77 2015-07-01 01:55:53.000 182 21204.32 81.74 42880.45 47836.79 2015-07-01 01:55:54.000 182 21204.33 81.70 42880.43 47836.81 2015-07-01 01:55:55.000 182 21204.33 81.69 42880.44 47836.80 2015-07-01 01:55:56.000 182 21204.34 81.69 42880.44 47836.83 2015-07-01 01:55:57.000 182 21204.39 81.69 42880.44 47836.85 2015-07-01 01:55:58.000 182 21204.41 81.66 42880.46 47836.85 2015-07-01 01:55:59.000 182 21204.43 81.66 42880.43 47836.85 2015-07-01 01:56:00.000 182 21204.42 81.68 42880.41 47836.85 2015-07-01 01:56:01.000 182 21204.43 81.68 42880.43 47836.88 2015-07-01 01:56:02.000 182 21204.43 81.65 42880.46 47836.86 2015-07-01 01:56:03.000 182 21204.40 81.63 42880.47 47836.89 2015-07-01 01:56:04.000 182 21204.45 81.63 42880.44 47836.89 2015-07-01 01:56:05.000 182 21204.43 81.62 42880.45 47836.89 2015-07-01 01:56:06.000 182 21204.41 81.62 42880.47 47836.89 2015-07-01 01:56:07.000 182 21204.42 81.61 42880.48 47836.92 2015-07-01 01:56:08.000 182 21204.44 81.61 42880.48 47836.92 2015-07-01 01:56:09.000 182 21204.47 81.60 42880.48 47836.92 2015-07-01 01:56:10.000 182 21204.48 81.60 42880.48 47836.94 2015-07-01 01:56:11.000 182 21204.51 81.57 42880.48 47836.91 2015-07-01 01:56:12.000 182 21204.51 81.58 42880.46 47836.93 2015-07-01 01:56:13.000 182 21204.51 81.58 42880.46 47836.91 2015-07-01 01:56:14.000 182 21204.53 81.55 42880.46 47836.93 2015-07-01 01:56:15.000 182 21204.54 81.56 42880.44 47836.94 2015-07-01 01:56:16.000 182 21204.51 81.57 42880.41 47836.89 2015-07-01 01:56:17.000 182 21204.52 81.58 42880.43 47836.91 2015-07-01 01:56:18.000 182 21204.52 81.57 42880.42 47836.89 2015-07-01 01:56:19.000 182 21204.51 81.58 42880.42 47836.90 2015-07-01 01:56:20.000 182 21204.50 81.60 42880.39 47836.86 2015-07-01 01:56:21.000 182 21204.47 81.61 42880.38 47836.90 2015-07-01 01:56:22.000 182 21204.44 81.61 42880.38 47836.84 2015-07-01 01:56:23.000 182 21204.44 81.62 42880.37 47836.84 2015-07-01 01:56:24.000 182 21204.39 81.64 42880.38 47836.84 2015-07-01 01:56:25.000 182 21204.38 81.65 42880.39 47836.81 2015-07-01 01:56:26.000 182 21204.37 81.65 42880.36 47836.80 2015-07-01 01:56:27.000 182 21204.39 81.65 42880.34 47836.79 2015-07-01 01:56:28.000 182 21204.38 81.64 42880.33 47836.78 2015-07-01 01:56:29.000 182 21204.39 81.64 42880.33 47836.74 2015-07-01 01:56:30.000 182 21204.37 81.67 42880.32 47836.74 2015-07-01 01:56:31.000 182 21204.35 81.66 42880.31 47836.73 2015-07-01 01:56:32.000 182 21204.33 81.65 42880.32 47836.72 2015-07-01 01:56:33.000 182 21204.32 81.63 42880.31 47836.73 2015-07-01 01:56:34.000 182 21204.33 81.62 42880.33 47836.72 2015-07-01 01:56:35.000 182 21204.31 81.61 42880.28 47836.70 2015-07-01 01:56:36.000 182 21204.28 81.63 42880.28 47836.70 2015-07-01 01:56:37.000 182 21204.28 81.63 42880.29 47836.71 2015-07-01 01:56:38.000 182 21204.29 81.62 42880.26 47836.69 2015-07-01 01:56:39.000 182 21204.27 81.61 42880.30 47836.70 2015-07-01 01:56:40.000 182 21204.30 81.57 42880.28 47836.71 2015-07-01 01:56:41.000 182 21204.29 81.59 42880.30 47836.73 2015-07-01 01:56:42.000 182 21204.27 81.58 42880.28 47836.69 2015-07-01 01:56:43.000 182 21204.26 81.56 42880.31 47836.75 2015-07-01 01:56:44.000 182 21204.30 81.56 42880.36 47836.73 2015-07-01 01:56:45.000 182 21204.28 81.55 42880.36 47836.75 2015-07-01 01:56:46.000 182 21204.30 81.54 42880.38 47836.77 2015-07-01 01:56:47.000 182 21204.29 81.48 42880.39 47836.79 2015-07-01 01:56:48.000 182 21204.32 81.47 42880.38 47836.77 2015-07-01 01:56:49.000 182 21204.31 81.50 42880.36 47836.79 2015-07-01 01:56:50.000 182 21204.32 81.47 42880.40 47836.79 2015-07-01 01:56:51.000 182 21204.36 81.42 42880.42 47836.83 2015-07-01 01:56:52.000 182 21204.37 81.37 42880.50 47836.85 2015-07-01 01:56:53.000 182 21204.35 81.39 42880.49 47836.88 2015-07-01 01:56:54.000 182 21204.33 81.39 42880.48 47836.92 2015-07-01 01:56:55.000 182 21204.32 81.39 42880.52 47836.93 2015-07-01 01:56:56.000 182 21204.31 81.41 42880.54 47836.93 2015-07-01 01:56:57.000 182 21204.32 81.44 42880.52 47836.90 2015-07-01 01:56:58.000 182 21204.33 81.45 42880.51 47836.92 2015-07-01 01:56:59.000 182 21204.29 81.44 42880.53 47836.93 2015-07-01 01:57:00.000 182 21204.29 81.45 42880.51 47836.91 2015-07-01 01:57:01.000 182 21204.28 81.46 42880.52 47836.91 2015-07-01 01:57:02.000 182 21204.30 81.49 42880.51 47836.94 2015-07-01 01:57:03.000 182 21204.31 81.50 42880.53 47836.92 2015-07-01 01:57:04.000 182 21204.30 81.51 42880.52 47836.90 2015-07-01 01:57:05.000 182 21204.31 81.53 42880.52 47836.91 2015-07-01 01:57:06.000 182 21204.30 81.57 42880.52 47836.92 2015-07-01 01:57:07.000 182 21204.28 81.60 42880.55 47836.91 2015-07-01 01:57:08.000 182 21204.27 81.62 42880.51 47836.88 2015-07-01 01:57:09.000 182 21204.29 81.62 42880.48 47836.90 2015-07-01 01:57:10.000 182 21204.30 81.66 42880.51 47836.91 2015-07-01 01:57:11.000 182 21204.30 81.66 42880.52 47836.89 2015-07-01 01:57:12.000 182 21204.33 81.66 42880.50 47836.92 2015-07-01 01:57:13.000 182 21204.35 81.71 42880.50 47836.93 2015-07-01 01:57:14.000 182 21204.35 81.76 42880.52 47836.92 2015-07-01 01:57:15.000 182 21204.30 81.80 42880.49 47836.91 2015-07-01 01:57:16.000 182 21204.26 81.84 42880.49 47836.89 2015-07-01 01:57:17.000 182 21204.24 81.89 42880.49 47836.85 2015-07-01 01:57:18.000 182 21204.24 81.93 42880.43 47836.84 2015-07-01 01:57:19.000 182 21204.23 81.96 42880.40 47836.80 2015-07-01 01:57:20.000 182 21204.24 81.98 42880.38 47836.78 2015-07-01 01:57:21.000 182 21204.22 82.01 42880.36 47836.76 2015-07-01 01:57:22.000 182 21204.24 82.00 42880.36 47836.73 2015-07-01 01:57:23.000 182 21204.25 82.01 42880.37 47836.75 2015-07-01 01:57:24.000 182 21204.26 82.04 42880.33 47836.73 2015-07-01 01:57:25.000 182 21204.22 82.09 42880.31 47836.70 2015-07-01 01:57:26.000 182 21204.24 82.12 42880.29 47836.71 2015-07-01 01:57:27.000 182 21204.24 82.12 42880.28 47836.71 2015-07-01 01:57:28.000 182 21204.27 82.11 42880.29 47836.70 2015-07-01 01:57:29.000 182 21204.23 82.08 42880.29 47836.68 2015-07-01 01:57:30.000 182 21204.26 82.08 42880.29 47836.70 2015-07-01 01:57:31.000 182 21204.27 82.08 42880.31 47836.70 2015-07-01 01:57:32.000 182 21204.29 82.06 42880.32 47836.72 2015-07-01 01:57:33.000 182 21204.24 82.08 42880.31 47836.70 2015-07-01 01:57:34.000 182 21204.24 82.07 42880.33 47836.71 2015-07-01 01:57:35.000 182 21204.24 82.07 42880.32 47836.70 2015-07-01 01:57:36.000 182 21204.26 82.07 42880.30 47836.70 2015-07-01 01:57:37.000 182 21204.27 82.08 42880.29 47836.70 2015-07-01 01:57:38.000 182 21204.24 82.08 42880.26 47836.69 2015-07-01 01:57:39.000 182 21204.23 82.06 42880.26 47836.69 2015-07-01 01:57:40.000 182 21204.24 82.05 42880.28 47836.68 2015-07-01 01:57:41.000 182 21204.22 82.04 42880.33 47836.67 2015-07-01 01:57:42.000 182 21204.23 82.03 42880.34 47836.72 2015-07-01 01:57:43.000 182 21204.24 82.03 42880.31 47836.69 2015-07-01 01:57:44.000 182 21204.25 82.03 42880.31 47836.70 2015-07-01 01:57:45.000 182 21204.26 81.98 42880.30 47836.71 2015-07-01 01:57:46.000 182 21204.23 82.00 42880.30 47836.73 2015-07-01 01:57:47.000 182 21204.24 82.00 42880.31 47836.74 2015-07-01 01:57:48.000 182 21204.24 81.98 42880.29 47836.72 2015-07-01 01:57:49.000 182 21204.24 81.96 42880.31 47836.74 2015-07-01 01:57:50.000 182 21204.23 81.96 42880.32 47836.74 2015-07-01 01:57:51.000 182 21204.22 81.96 42880.35 47836.71 2015-07-01 01:57:52.000 182 21204.22 81.94 42880.37 47836.74 2015-07-01 01:57:53.000 182 21204.24 81.94 42880.32 47836.72 2015-07-01 01:57:54.000 182 21204.22 81.91 42880.31 47836.72 2015-07-01 01:57:55.000 182 21204.22 81.88 42880.33 47836.73 2015-07-01 01:57:56.000 182 21204.25 81.87 42880.36 47836.73 2015-07-01 01:57:57.000 182 21204.25 81.85 42880.36 47836.74 2015-07-01 01:57:58.000 182 21204.23 81.86 42880.36 47836.75 2015-07-01 01:57:59.000 182 21204.21 81.86 42880.34 47836.73 2015-07-01 01:58:00.000 182 21204.22 81.84 42880.38 47836.72 2015-07-01 01:58:01.000 182 21204.22 81.85 42880.40 47836.75 2015-07-01 01:58:02.000 182 21204.22 81.89 42880.38 47836.75 2015-07-01 01:58:03.000 182 21204.16 81.87 42880.36 47836.75 2015-07-01 01:58:04.000 182 21204.14 81.86 42880.33 47836.73 2015-07-01 01:58:05.000 182 21204.14 81.88 42880.30 47836.74 2015-07-01 01:58:06.000 182 21204.14 81.91 42880.29 47836.72 2015-07-01 01:58:07.000 182 21204.12 81.93 42880.34 47836.73 2015-07-01 01:58:08.000 182 21204.12 81.93 42880.35 47836.70 2015-07-01 01:58:09.000 182 21204.11 81.93 42880.32 47836.72 2015-07-01 01:58:10.000 182 21204.09 81.95 42880.32 47836.69 2015-07-01 01:58:11.000 182 21204.07 81.97 42880.31 47836.70 2015-07-01 01:58:12.000 182 21204.07 81.94 42880.29 47836.68 2015-07-01 01:58:13.000 182 21204.07 81.96 42880.33 47836.69 2015-07-01 01:58:14.000 182 21204.05 81.95 42880.34 47836.68 2015-07-01 01:58:15.000 182 21204.04 81.94 42880.31 47836.66 2015-07-01 01:58:16.000 182 21204.02 81.96 42880.31 47836.69 2015-07-01 01:58:17.000 182 21204.01 81.93 42880.35 47836.67 2015-07-01 01:58:18.000 182 21204.01 81.94 42880.35 47836.67 2015-07-01 01:58:19.000 182 21204.02 81.97 42880.35 47836.68 2015-07-01 01:58:20.000 182 21204.01 81.94 42880.35 47836.69 2015-07-01 01:58:21.000 182 21204.01 81.91 42880.35 47836.67 2015-07-01 01:58:22.000 182 21204.01 81.90 42880.35 47836.67 2015-07-01 01:58:23.000 182 21203.99 81.90 42880.32 47836.70 2015-07-01 01:58:24.000 182 21203.99 81.91 42880.35 47836.66 2015-07-01 01:58:25.000 182 21203.97 81.91 42880.36 47836.67 2015-07-01 01:58:26.000 182 21203.98 81.91 42880.34 47836.67 2015-07-01 01:58:27.000 182 21203.95 81.93 42880.38 47836.67 2015-07-01 01:58:28.000 182 21203.95 81.92 42880.36 47836.67 2015-07-01 01:58:29.000 182 21203.92 81.92 42880.36 47836.67 2015-07-01 01:58:30.000 182 21203.91 81.91 42880.36 47836.67 2015-07-01 01:58:31.000 182 21203.92 81.94 42880.36 47836.67 2015-07-01 01:58:32.000 182 21203.91 81.97 42880.35 47836.66 2015-07-01 01:58:33.000 182 21203.90 81.98 42880.40 47836.66 2015-07-01 01:58:34.000 182 21203.85 81.99 42880.39 47836.65 2015-07-01 01:58:35.000 182 21203.83 82.01 42880.37 47836.65 2015-07-01 01:58:36.000 182 21203.84 82.03 42880.36 47836.64 2015-07-01 01:58:37.000 182 21203.84 82.05 42880.40 47836.63 2015-07-01 01:58:38.000 182 21203.83 82.06 42880.35 47836.63 2015-07-01 01:58:39.000 182 21203.82 82.06 42880.34 47836.61 2015-07-01 01:58:40.000 182 21203.82 82.06 42880.36 47836.66 2015-07-01 01:58:41.000 182 21203.81 82.06 42880.39 47836.63 2015-07-01 01:58:42.000 182 21203.82 82.08 42880.38 47836.63 2015-07-01 01:58:43.000 182 21203.79 82.13 42880.38 47836.62 2015-07-01 01:58:44.000 182 21203.79 82.17 42880.39 47836.63 2015-07-01 01:58:45.000 182 21203.79 82.19 42880.36 47836.61 2015-07-01 01:58:46.000 182 21203.79 82.19 42880.38 47836.61 2015-07-01 01:58:47.000 182 21203.76 82.20 42880.39 47836.64 2015-07-01 01:58:48.000 182 21203.76 82.23 42880.41 47836.59 2015-07-01 01:58:49.000 182 21203.74 82.22 42880.39 47836.62 2015-07-01 01:58:50.000 182 21203.75 82.26 42880.36 47836.61 2015-07-01 01:58:51.000 182 21203.72 82.29 42880.38 47836.58 2015-07-01 01:58:52.000 182 21203.74 82.29 42880.36 47836.58 2015-07-01 01:58:53.000 182 21203.73 82.30 42880.37 47836.58 2015-07-01 01:58:54.000 182 21203.71 82.31 42880.37 47836.60 2015-07-01 01:58:55.000 182 21203.71 82.32 42880.39 47836.56 2015-07-01 01:58:56.000 182 21203.70 82.31 42880.39 47836.58 2015-07-01 01:58:57.000 182 21203.69 82.30 42880.34 47836.56 2015-07-01 01:58:58.000 182 21203.75 82.31 42880.36 47836.57 2015-07-01 01:58:59.000 182 21203.75 82.35 42880.36 47836.59 2015-07-01 01:59:00.000 182 21203.78 82.35 42880.32 47836.59 2015-07-01 01:59:01.000 182 21203.77 82.31 42880.37 47836.58 2015-07-01 01:59:02.000 182 21203.77 82.36 42880.38 47836.61 2015-07-01 01:59:03.000 182 21203.79 82.41 42880.39 47836.60 2015-07-01 01:59:04.000 182 21203.82 82.38 42880.40 47836.61 2015-07-01 01:59:05.000 182 21203.84 82.39 42880.39 47836.63 2015-07-01 01:59:06.000 182 21203.85 82.44 42880.42 47836.63 2015-07-01 01:59:07.000 182 21203.87 82.47 42880.46 47836.62 2015-07-01 01:59:08.000 182 21203.90 82.51 42880.42 47836.66 2015-07-01 01:59:09.000 182 21203.92 82.56 42880.41 47836.64 2015-07-01 01:59:10.000 182 21203.90 82.62 42880.39 47836.64 2015-07-01 01:59:11.000 182 21203.88 82.68 42880.41 47836.64 2015-07-01 01:59:12.000 182 21203.90 82.73 42880.40 47836.64 2015-07-01 01:59:13.000 182 21203.90 82.77 42880.39 47836.65 2015-07-01 01:59:14.000 182 21203.90 82.80 42880.38 47836.64 2015-07-01 01:59:15.000 182 21203.88 82.82 42880.39 47836.66 2015-07-01 01:59:16.000 182 21203.90 82.88 42880.38 47836.63 2015-07-01 01:59:17.000 182 21203.93 82.92 42880.39 47836.62 2015-07-01 01:59:18.000 182 21203.95 82.92 42880.39 47836.62 2015-07-01 01:59:19.000 182 21203.94 82.93 42880.36 47836.64 2015-07-01 01:59:20.000 182 21203.94 82.93 42880.37 47836.62 2015-07-01 01:59:21.000 182 21203.94 82.92 42880.36 47836.61 2015-07-01 01:59:22.000 182 21203.95 82.87 42880.39 47836.65 2015-07-01 01:59:23.000 182 21204.00 82.83 42880.40 47836.67 2015-07-01 01:59:24.000 182 21204.04 82.80 42880.43 47836.67 2015-07-01 01:59:25.000 182 21204.06 82.80 42880.45 47836.74 2015-07-01 01:59:26.000 182 21204.07 82.78 42880.46 47836.75 2015-07-01 01:59:27.000 182 21204.11 82.77 42880.46 47836.76 2015-07-01 01:59:28.000 182 21204.13 82.78 42880.52 47836.79 2015-07-01 01:59:29.000 182 21204.15 82.76 42880.50 47836.80 2015-07-01 01:59:30.000 182 21204.16 82.76 42880.53 47836.82 2015-07-01 01:59:31.000 182 21204.16 82.76 42880.52 47836.81 2015-07-01 01:59:32.000 182 21204.17 82.74 42880.53 47836.83 2015-07-01 01:59:33.000 182 21204.17 82.74 42880.51 47836.84 2015-07-01 01:59:34.000 182 21204.17 82.71 42880.53 47836.84 2015-07-01 01:59:35.000 182 21204.16 82.71 42880.50 47836.85 2015-07-01 01:59:36.000 182 21204.18 82.68 42880.50 47836.85 2015-07-01 01:59:37.000 182 21204.19 82.69 42880.49 47836.84 2015-07-01 01:59:38.000 182 21204.21 82.67 42880.47 47836.84 2015-07-01 01:59:39.000 182 21204.22 82.61 42880.48 47836.84 2015-07-01 01:59:40.000 182 21204.21 82.59 42880.47 47836.84 2015-07-01 01:59:41.000 182 21204.22 82.56 42880.49 47836.83 2015-07-01 01:59:42.000 182 21204.25 82.53 42880.49 47836.85 2015-07-01 01:59:43.000 182 21204.26 82.50 42880.51 47836.87 2015-07-01 01:59:44.000 182 21204.30 82.47 42880.52 47836.90 2015-07-01 01:59:45.000 182 21204.29 82.47 42880.53 47836.89 2015-07-01 01:59:46.000 182 21204.28 82.46 42880.50 47836.91 2015-07-01 01:59:47.000 182 21204.28 82.46 42880.52 47836.93 2015-07-01 01:59:48.000 182 21204.29 82.46 42880.53 47836.93 2015-07-01 01:59:49.000 182 21204.28 82.46 42880.55 47836.90 2015-07-01 01:59:50.000 182 21204.26 82.41 42880.54 47836.91 2015-07-01 01:59:51.000 182 21204.26 82.40 42880.53 47836.89 2015-07-01 01:59:52.000 182 21204.27 82.37 42880.54 47836.91 2015-07-01 01:59:53.000 182 21204.26 82.37 42880.52 47836.92 2015-07-01 01:59:54.000 182 21204.27 82.36 42880.50 47836.91 2015-07-01 01:59:55.000 182 21204.26 82.34 42880.49 47836.93 2015-07-01 01:59:56.000 182 21204.29 82.30 42880.53 47836.93 2015-07-01 01:59:57.000 182 21204.28 82.28 42880.54 47836.94 2015-07-01 01:59:58.000 182 21204.28 82.24 42880.54 47836.94 2015-07-01 01:59:59.000 182 21204.26 82.21 42880.60 47836.94 2015-07-01 02:00:00.000 182 21204.27 82.20 42880.59 47836.93 2015-07-01 02:00:01.000 182 21204.29 82.14 42880.58 47836.96 2015-07-01 02:00:02.000 182 21204.31 82.09 42880.60 47836.99 2015-07-01 02:00:03.000 182 21204.29 82.08 42880.60 47837.00 2015-07-01 02:00:04.000 182 21204.29 82.07 42880.62 47836.98 2015-07-01 02:00:05.000 182 21204.28 82.07 42880.61 47837.04 2015-07-01 02:00:06.000 182 21204.27 82.06 42880.63 47836.98 2015-07-01 02:00:07.000 182 21204.27 82.08 42880.63 47836.98 2015-07-01 02:00:08.000 182 21204.26 82.08 42880.60 47836.96 2015-07-01 02:00:09.000 182 21204.25 82.05 42880.59 47836.94 2015-07-01 02:00:10.000 182 21204.23 82.03 42880.56 47836.97 2015-07-01 02:00:11.000 182 21204.25 82.02 42880.56 47836.95 2015-07-01 02:00:12.000 182 21204.25 82.00 42880.58 47836.94 2015-07-01 02:00:13.000 182 21204.26 81.98 42880.61 47836.92 2015-07-01 02:00:14.000 182 21204.29 81.97 42880.58 47836.95 2015-07-01 02:00:15.000 182 21204.27 81.96 42880.57 47836.94 2015-07-01 02:00:16.000 182 21204.26 81.94 42880.54 47836.95 2015-07-01 02:00:17.000 182 21204.26 81.95 42880.58 47836.96 2015-07-01 02:00:18.000 182 21204.24 81.95 42880.56 47836.94 2015-07-01 02:00:19.000 182 21204.23 81.92 42880.61 47836.94 2015-07-01 02:00:20.000 182 21204.25 81.90 42880.62 47836.93 2015-07-01 02:00:21.000 182 21204.25 81.91 42880.60 47836.93 2015-07-01 02:00:22.000 182 21204.21 81.91 42880.59 47836.93 2015-07-01 02:00:23.000 182 21204.18 81.88 42880.54 47836.90 2015-07-01 02:00:24.000 182 21204.17 81.87 42880.56 47836.88 2015-07-01 02:00:25.000 182 21204.19 81.87 42880.56 47836.89 2015-07-01 02:00:26.000 182 21204.16 81.84 42880.58 47836.88 2015-07-01 02:00:27.000 182 21204.15 81.83 42880.57 47836.87 2015-07-01 02:00:28.000 182 21204.13 81.81 42880.54 47836.86 2015-07-01 02:00:29.000 182 21204.11 81.80 42880.53 47836.86 2015-07-01 02:00:30.000 182 21204.11 81.79 42880.53 47836.85 2015-07-01 02:00:31.000 182 21204.08 81.79 42880.52 47836.82 2015-07-01 02:00:32.000 182 21204.08 81.80 42880.56 47836.84 2015-07-01 02:00:33.000 182 21204.08 81.79 42880.52 47836.81 2015-07-01 02:00:34.000 182 21204.06 81.76 42880.49 47836.81 2015-07-01 02:00:35.000 182 21204.07 81.78 42880.50 47836.84 2015-07-01 02:00:36.000 182 21204.07 81.77 42880.49 47836.81 2015-07-01 02:00:37.000 182 21204.05 81.80 42880.53 47836.81 2015-07-01 02:00:38.000 182 21204.09 81.78 42880.55 47836.82 2015-07-01 02:00:39.000 182 21204.09 81.78 42880.57 47836.82 2015-07-01 02:00:40.000 182 21204.07 81.77 42880.52 47836.81 2015-07-01 02:00:41.000 182 21204.06 81.76 42880.52 47836.81 2015-07-01 02:00:42.000 182 21204.07 81.79 42880.56 47836.82 2015-07-01 02:00:43.000 182 21204.04 81.79 42880.54 47836.80 2015-07-01 02:00:44.000 182 21204.03 81.79 42880.57 47836.81 2015-07-01 02:00:45.000 182 21204.05 81.78 42880.54 47836.79 2015-07-01 02:00:46.000 182 21204.06 81.75 42880.53 47836.78 2015-07-01 02:00:47.000 182 21204.02 81.73 42880.53 47836.78 2015-07-01 02:00:48.000 182 21204.03 81.72 42880.53 47836.81 2015-07-01 02:00:49.000 182 21204.03 81.68 42880.54 47836.79 2015-07-01 02:00:50.000 182 21204.05 81.65 42880.55 47836.80 2015-07-01 02:00:51.000 182 21204.05 81.64 42880.56 47836.84 2015-07-01 02:00:52.000 182 21204.04 81.64 42880.57 47836.83 2015-07-01 02:00:53.000 182 21204.05 81.64 42880.56 47836.87 2015-07-01 02:00:54.000 182 21204.06 81.65 42880.58 47836.84 2015-07-01 02:00:55.000 182 21204.04 81.67 42880.56 47836.85 2015-07-01 02:00:56.000 182 21204.06 81.67 42880.54 47836.85 2015-07-01 02:00:57.000 182 21204.05 81.68 42880.55 47836.84 2015-07-01 02:00:58.000 182 21204.04 81.67 42880.56 47836.86 2015-07-01 02:00:59.000 182 21204.04 81.71 42880.57 47836.86 2015-07-01 02:01:00.000 182 21204.02 81.72 42880.57 47836.83 2015-07-01 02:01:01.000 182 21204.01 81.74 42880.57 47836.81 2015-07-01 02:01:02.000 182 21204.04 81.73 42880.55 47836.84 2015-07-01 02:01:03.000 182 21204.04 81.78 42880.55 47836.82 2015-07-01 02:01:04.000 182 21204.00 81.81 42880.53 47836.80 2015-07-01 02:01:05.000 182 21203.98 81.85 42880.54 47836.81 2015-07-01 02:01:06.000 182 21203.98 81.88 42880.53 47836.80 2015-07-01 02:01:07.000 182 21203.94 81.91 42880.52 47836.78 2015-07-01 02:01:08.000 182 21203.94 81.93 42880.51 47836.76 2015-07-01 02:01:09.000 182 21203.90 81.97 42880.53 47836.76 2015-07-01 02:01:10.000 182 21203.88 81.98 42880.53 47836.74 2015-07-01 02:01:11.000 182 21203.87 82.01 42880.50 47836.77 2015-07-01 02:01:12.000 182 21203.89 82.04 42880.50 47836.71 2015-07-01 02:01:13.000 182 21203.91 82.06 42880.50 47836.74 2015-07-01 02:01:14.000 182 21203.92 82.07 42880.52 47836.73 2015-07-01 02:01:15.000 182 21203.92 82.04 42880.54 47836.74 2015-07-01 02:01:16.000 182 21203.87 82.05 42880.55 47836.75 2015-07-01 02:01:17.000 182 21203.85 82.06 42880.58 47836.73 2015-07-01 02:01:18.000 182 21203.86 82.08 42880.58 47836.76 2015-07-01 02:01:19.000 182 21203.88 82.08 42880.60 47836.77 2015-07-01 02:01:20.000 182 21203.86 82.06 42880.61 47836.79 2015-07-01 02:01:21.000 182 21203.83 82.07 42880.60 47836.75 2015-07-01 02:01:22.000 182 21203.81 82.11 42880.59 47836.78 2015-07-01 02:01:23.000 182 21203.79 82.13 42880.62 47836.77 2015-07-01 02:01:24.000 182 21203.76 82.14 42880.62 47836.75 2015-07-01 02:01:25.000 182 21203.75 82.15 42880.59 47836.73 2015-07-01 02:01:26.000 182 21203.75 82.13 42880.59 47836.73 2015-07-01 02:01:27.000 182 21203.73 82.14 42880.57 47836.72 2015-07-01 02:01:28.000 182 21203.72 82.14 42880.60 47836.71 2015-07-01 02:01:29.000 182 21203.71 82.16 42880.62 47836.70 2015-07-01 02:01:30.000 182 21203.67 82.16 42880.60 47836.69 2015-07-01 02:01:31.000 182 21203.66 82.15 42880.58 47836.70 2015-07-01 02:01:32.000 182 21203.65 82.13 42880.58 47836.67 2015-07-01 02:01:33.000 182 21203.61 82.13 42880.61 47836.68 2015-07-01 02:01:34.000 182 21203.59 82.12 42880.62 47836.66 2015-07-01 02:01:35.000 182 21203.58 82.12 42880.62 47836.67 2015-07-01 02:01:36.000 182 21203.58 82.09 42880.60 47836.68 2015-07-01 02:01:37.000 182 21203.55 82.09 42880.61 47836.68 2015-07-01 02:01:38.000 182 21203.54 82.10 42880.66 47836.67 2015-07-01 02:01:39.000 182 21203.53 82.08 42880.65 47836.67 2015-07-01 02:01:40.000 182 21203.51 82.06 42880.64 47836.68 2015-07-01 02:01:41.000 182 21203.50 82.11 42880.63 47836.69 2015-07-01 02:01:42.000 182 21203.50 82.12 42880.67 47836.67 2015-07-01 02:01:43.000 182 21203.50 82.14 42880.68 47836.67 2015-07-01 02:01:44.000 182 21203.49 82.18 42880.66 47836.65 2015-07-01 02:01:45.000 182 21203.49 82.23 42880.66 47836.68 2015-07-01 02:01:46.000 182 21203.45 82.22 42880.64 47836.66 2015-07-01 02:01:47.000 182 21203.46 82.24 42880.61 47836.67 2015-07-01 02:01:48.000 182 21203.47 82.26 42880.63 47836.65 2015-07-01 02:01:49.000 182 21203.49 82.27 42880.64 47836.64 2015-07-01 02:01:50.000 182 21203.49 82.27 42880.64 47836.64 2015-07-01 02:01:51.000 182 21203.50 82.29 42880.61 47836.63 2015-07-01 02:01:52.000 182 21203.50 82.32 42880.62 47836.68 2015-07-01 02:01:53.000 182 21203.50 82.34 42880.61 47836.66 2015-07-01 02:01:54.000 182 21203.50 82.35 42880.61 47836.65 2015-07-01 02:01:55.000 182 21203.52 82.38 42880.61 47836.67 2015-07-01 02:01:56.000 182 21203.54 82.39 42880.60 47836.67 2015-07-01 02:01:57.000 182 21203.57 82.36 42880.61 47836.68 2015-07-01 02:01:58.000 182 21203.52 82.38 42880.62 47836.67 2015-07-01 02:01:59.000 182 21203.57 82.38 42880.65 47836.66 2015-07-01 02:02:00.000 182 21203.60 82.34 42880.64 47836.69 2015-07-01 02:02:01.000 182 21203.62 82.35 42880.63 47836.69 2015-07-01 02:02:02.000 182 21203.64 82.29 42880.65 47836.72 2015-07-01 02:02:03.000 182 21203.67 82.26 42880.64 47836.72 2015-07-01 02:02:04.000 182 21203.67 82.22 42880.61 47836.75 2015-07-01 02:02:05.000 182 21203.66 82.20 42880.65 47836.74 2015-07-01 02:02:06.000 182 21203.70 82.15 42880.66 47836.78 2015-07-01 02:02:07.000 182 21203.75 82.12 42880.68 47836.78 2015-07-01 02:02:08.000 182 21203.78 82.08 42880.68 47836.80 2015-07-01 02:02:09.000 182 21203.81 82.05 42880.72 47836.83 2015-07-01 02:02:10.000 182 21203.81 82.03 42880.68 47836.87 2015-07-01 02:02:11.000 182 21203.78 82.00 42880.65 47836.89 2015-07-01 02:02:12.000 182 21203.79 81.94 42880.65 47836.89 2015-07-01 02:02:13.000 182 21203.78 81.91 42880.70 47836.90 2015-07-01 02:02:14.000 182 21203.82 81.88 42880.69 47836.91 2015-07-01 02:02:15.000 182 21203.80 81.83 42880.73 47836.91 2015-07-01 02:02:16.000 182 21203.79 81.79 42880.75 47836.91 2015-07-01 02:02:17.000 182 21203.78 81.80 42880.71 47836.94 2015-07-01 02:02:18.000 182 21203.72 81.86 42880.66 47836.88 2015-07-01 02:02:19.000 182 21203.70 81.84 42880.60 47836.84 2015-07-01 02:02:20.000 182 21203.70 81.80 42880.57 47836.80 2015-07-01 02:02:21.000 182 21203.69 81.76 42880.58 47836.75 2015-07-01 02:02:22.000 182 21203.69 81.72 42880.53 47836.71 2015-07-01 02:02:23.000 182 21203.69 81.64 42880.48 47836.70 2015-07-01 02:02:24.000 182 21203.73 81.59 42880.46 47836.68 2015-07-01 02:02:25.000 182 21203.68 81.52 42880.48 47836.68 2015-07-01 02:02:26.000 182 21203.68 81.46 42880.47 47836.66 2015-07-01 02:02:27.000 182 21203.68 81.40 42880.49 47836.68 2015-07-01 02:02:28.000 182 21203.70 81.35 42880.50 47836.67 2015-07-01 02:02:29.000 182 21203.70 81.26 42880.52 47836.68 2015-07-01 02:02:30.000 182 21203.73 81.20 42880.52 47836.72 2015-07-01 02:02:31.000 182 21203.73 81.14 42880.53 47836.68 2015-07-01 02:02:32.000 182 21203.77 81.07 42880.55 47836.73 2015-07-01 02:02:33.000 182 21203.77 80.99 42880.57 47836.75 2015-07-01 02:02:34.000 182 21203.77 80.94 42880.61 47836.81 2015-07-01 02:02:35.000 182 21203.78 80.88 42880.62 47836.83 2015-07-01 02:02:36.000 182 21203.77 80.85 42880.65 47836.85 2015-07-01 02:02:37.000 182 21203.81 80.83 42880.64 47836.85 2015-07-01 02:02:38.000 182 21203.80 80.81 42880.64 47836.88 2015-07-01 02:02:39.000 182 21203.79 80.81 42880.67 47836.90 2015-07-01 02:02:40.000 182 21203.78 80.81 42880.66 47836.89 2015-07-01 02:02:41.000 182 21203.77 80.82 42880.67 47836.87 2015-07-01 02:02:42.000 182 21203.75 80.83 42880.71 47836.88 2015-07-01 02:02:43.000 182 21203.69 80.84 42880.70 47836.89 2015-07-01 02:02:44.000 182 21203.65 80.87 42880.68 47836.89 2015-07-01 02:02:45.000 182 21203.62 80.90 42880.67 47836.85 2015-07-01 02:02:46.000 182 21203.62 80.95 42880.69 47836.81 2015-07-01 02:02:47.000 182 21203.59 81.00 42880.63 47836.80 2015-07-01 02:02:48.000 182 21203.54 81.03 42880.64 47836.77 2015-07-01 02:02:49.000 182 21203.52 81.11 42880.62 47836.77 2015-07-01 02:02:50.000 182 21203.46 81.17 42880.60 47836.71 2015-07-01 02:02:51.000 182 21203.44 81.23 42880.59 47836.68 2015-07-01 02:02:52.000 182 21203.42 81.29 42880.58 47836.66 2015-07-01 02:02:53.000 182 21203.40 81.32 42880.55 47836.65 2015-07-01 02:02:54.000 182 21203.35 81.35 42880.53 47836.61 2015-07-01 02:02:55.000 182 21203.32 81.36 42880.54 47836.60 2015-07-01 02:02:56.000 182 21203.28 81.41 42880.54 47836.58 2015-07-01 02:02:57.000 182 21203.25 81.46 42880.55 47836.57 2015-07-01 02:02:58.000 182 21203.24 81.45 42880.55 47836.56 2015-07-01 02:02:59.000 182 21203.20 81.47 42880.53 47836.55 2015-07-01 02:03:00.000 182 21203.20 81.51 42880.54 47836.53 2015-07-01 02:03:01.000 182 21203.19 81.53 42880.56 47836.51 2015-07-01 02:03:02.000 182 21203.18 81.57 42880.55 47836.50 2015-07-01 02:03:03.000 182 21203.19 81.60 42880.53 47836.50 2015-07-01 02:03:04.000 182 21203.19 81.62 42880.53 47836.49 2015-07-01 02:03:05.000 182 21203.17 81.69 42880.53 47836.47 2015-07-01 02:03:06.000 182 21203.19 81.76 42880.52 47836.48 2015-07-01 02:03:07.000 182 21203.17 81.80 42880.55 47836.48 2015-07-01 02:03:08.000 182 21203.17 81.86 42880.50 47836.48 2015-07-01 02:03:09.000 182 21203.17 81.92 42880.48 47836.46 2015-07-01 02:03:10.000 182 21203.19 81.96 42880.48 47836.46 2015-07-01 02:03:11.000 182 21203.21 82.03 42880.51 47836.47 2015-07-01 02:03:12.000 182 21203.20 82.11 42880.49 47836.47 2015-07-01 02:03:13.000 182 21203.18 82.18 42880.50 47836.47 2015-07-01 02:03:14.000 182 21203.20 82.25 42880.48 47836.45 2015-07-01 02:03:15.000 182 21203.22 82.33 42880.49 47836.46 2015-07-01 02:03:16.000 182 21203.20 82.40 42880.46 47836.46 2015-07-01 02:03:17.000 182 21203.21 82.48 42880.48 47836.46 2015-07-01 02:03:18.000 182 21203.24 82.55 42880.47 47836.44 2015-07-01 02:03:19.000 182 21203.27 82.61 42880.46 47836.46 2015-07-01 02:03:20.000 182 21203.24 82.64 42880.44 47836.47 2015-07-01 02:03:21.000 182 21203.26 82.67 42880.45 47836.45 2015-07-01 02:03:22.000 182 21203.28 82.73 42880.46 47836.45 2015-07-01 02:03:23.000 182 21203.26 82.79 42880.48 47836.43 2015-07-01 02:03:24.000 182 21203.26 82.84 42880.47 47836.44 2015-07-01 02:03:25.000 182 21203.25 82.88 42880.45 47836.44 2015-07-01 02:03:26.000 182 21203.27 82.89 42880.44 47836.41 2015-07-01 02:03:27.000 182 21203.30 82.89 42880.47 47836.45 2015-07-01 02:03:28.000 182 21203.30 82.89 42880.44 47836.43 2015-07-01 02:03:29.000 182 21203.33 82.88 42880.42 47836.45 2015-07-01 02:03:30.000 182 21203.38 82.83 42880.45 47836.44 2015-07-01 02:03:31.000 182 21203.41 82.80 42880.44 47836.50 2015-07-01 02:03:32.000 182 21203.46 82.79 42880.46 47836.53 2015-07-01 02:03:33.000 182 21203.50 82.78 42880.49 47836.55 2015-07-01 02:03:34.000 182 21203.55 82.76 42880.47 47836.58 2015-07-01 02:03:35.000 182 21203.60 82.72 42880.48 47836.62 2015-07-01 02:03:36.000 182 21203.65 82.70 42880.48 47836.61 2015-07-01 02:03:37.000 182 21203.70 82.68 42880.51 47836.66 2015-07-01 02:03:38.000 182 21203.75 82.63 42880.53 47836.67 2015-07-01 02:03:39.000 182 21203.80 82.59 42880.48 47836.70 2015-07-01 02:03:40.000 182 21203.86 82.55 42880.53 47836.74 2015-07-01 02:03:41.000 182 21203.91 82.51 42880.51 47836.75 2015-07-01 02:03:42.000 182 21203.94 82.47 42880.48 47836.77 2015-07-01 02:03:43.000 182 21203.98 82.45 42880.50 47836.79 2015-07-01 02:03:44.000 182 21204.04 82.42 42880.52 47836.82 2015-07-01 02:03:45.000 182 21204.10 82.37 42880.52 47836.83 2015-07-01 02:03:46.000 182 21204.13 82.32 42880.54 47836.86 2015-07-01 02:03:47.000 182 21204.17 82.28 42880.52 47836.89 2015-07-01 02:03:48.000 182 21204.22 82.27 42880.47 47836.90 2015-07-01 02:03:49.000 182 21204.25 82.24 42880.49 47836.92 2015-07-01 02:03:50.000 182 21204.25 82.22 42880.54 47836.92 2015-07-01 02:03:51.000 182 21204.29 82.18 42880.52 47836.94 2015-07-01 02:03:52.000 182 21204.32 82.17 42880.52 47836.95 2015-07-01 02:03:53.000 182 21204.36 82.16 42880.52 47836.96 2015-07-01 02:03:54.000 182 21204.36 82.16 42880.48 47836.98 2015-07-01 02:03:55.000 182 21204.37 82.13 42880.51 47836.97 2015-07-01 02:03:56.000 182 21204.39 82.11 42880.51 47836.97 2015-07-01 02:03:57.000 182 21204.41 82.07 42880.52 47836.98 2015-07-01 02:03:58.000 182 21204.42 82.07 42880.49 47836.95 2015-07-01 02:03:59.000 182 21204.43 82.05 42880.48 47836.96 2015-07-01 02:04:00.000 182 21204.46 82.03 42880.50 47836.97 2015-07-01 02:04:01.000 182 21204.44 82.00 42880.47 47836.95 2015-07-01 02:04:02.000 182 21204.44 81.96 42880.46 47836.97 2015-07-01 02:04:03.000 182 21204.45 81.93 42880.46 47836.97 2015-07-01 02:04:04.000 182 21204.44 81.87 42880.44 47836.99 2015-07-01 02:04:05.000 182 21204.42 81.85 42880.46 47836.98 2015-07-01 02:04:06.000 182 21204.41 81.80 42880.49 47836.98 2015-07-01 02:04:07.000 182 21204.41 81.77 42880.46 47836.96 2015-07-01 02:04:08.000 182 21204.40 81.73 42880.48 47836.97 2015-07-01 02:04:09.000 182 21204.40 81.72 42880.48 47836.96 2015-07-01 02:04:10.000 182 21204.36 81.69 42880.49 47836.96 2015-07-01 02:04:11.000 182 21204.35 81.66 42880.52 47836.96 2015-07-01 02:04:12.000 182 21204.31 81.65 42880.48 47836.93 2015-07-01 02:04:13.000 182 21204.26 81.64 42880.52 47836.93 2015-07-01 02:04:14.000 182 21204.27 81.60 42880.48 47836.92 2015-07-01 02:04:15.000 182 21204.25 81.57 42880.47 47836.90 2015-07-01 02:04:16.000 182 21204.21 81.53 42880.48 47836.90 2015-07-01 02:04:17.000 182 21204.18 81.52 42880.47 47836.88 2015-07-01 02:04:18.000 182 21204.16 81.50 42880.44 47836.88 2015-07-01 02:04:19.000 182 21204.16 81.51 42880.44 47836.85 2015-07-01 02:04:20.000 182 21204.11 81.50 42880.46 47836.86 2015-07-01 02:04:21.000 182 21204.06 81.49 42880.45 47836.82 2015-07-01 02:04:22.000 182 21204.02 81.49 42880.44 47836.85 2015-07-01 02:04:23.000 182 21204.02 81.48 42880.47 47836.82 2015-07-01 02:04:24.000 182 21204.00 81.48 42880.48 47836.82 2015-07-01 02:04:25.000 182 21203.99 81.50 42880.48 47836.79 2015-07-01 02:04:26.000 182 21203.95 81.50 42880.48 47836.79 2015-07-01 02:04:27.000 182 21203.91 81.52 42880.48 47836.79 2015-07-01 02:04:28.000 182 21203.89 81.53 42880.49 47836.76 2015-07-01 02:04:29.000 182 21203.85 81.53 42880.51 47836.76 2015-07-01 02:04:30.000 182 21203.83 81.55 42880.51 47836.73 2015-07-01 02:04:31.000 182 21203.84 81.56 42880.51 47836.73 2015-07-01 02:04:32.000 182 21203.81 81.57 42880.52 47836.73 2015-07-01 02:04:33.000 182 21203.75 81.61 42880.49 47836.69 2015-07-01 02:04:34.000 182 21203.76 81.65 42880.47 47836.71 2015-07-01 02:04:35.000 182 21203.73 81.67 42880.48 47836.70 2015-07-01 02:04:36.000 182 21203.72 81.71 42880.49 47836.67 2015-07-01 02:04:37.000 182 21203.69 81.77 42880.45 47836.66 2015-07-01 02:04:38.000 182 21203.66 81.80 42880.41 47836.65 2015-07-01 02:04:39.000 182 21203.64 81.85 42880.41 47836.63 2015-07-01 02:04:40.000 182 21203.63 81.92 42880.44 47836.62 2015-07-01 02:04:41.000 182 21203.57 81.96 42880.40 47836.57 2015-07-01 02:04:42.000 182 21203.56 82.00 42880.36 47836.52 2015-07-01 02:04:43.000 182 21203.57 82.05 42880.36 47836.52 2015-07-01 02:04:44.000 182 21203.57 82.09 42880.31 47836.45 2015-07-01 02:04:45.000 182 21203.54 82.14 42880.25 47836.44 2015-07-01 02:04:46.000 182 21203.57 82.15 42880.24 47836.43 2015-07-01 02:04:47.000 182 21203.56 82.19 42880.23 47836.41 2015-07-01 02:04:48.000 182 21203.51 82.24 42880.25 47836.40 2015-07-01 02:04:49.000 182 21203.51 82.27 42880.24 47836.38 2015-07-01 02:04:50.000 182 21203.52 82.31 42880.22 47836.39 2015-07-01 02:04:51.000 182 21203.50 82.32 42880.22 47836.38 2015-07-01 02:04:52.000 182 21203.51 82.34 42880.20 47836.37 2015-07-01 02:04:53.000 182 21203.54 82.37 42880.19 47836.35 2015-07-01 02:04:54.000 182 21203.58 82.38 42880.23 47836.36 2015-07-01 02:04:55.000 182 21203.57 82.42 42880.25 47836.36 2015-07-01 02:04:56.000 182 21203.56 82.44 42880.21 47836.36 2015-07-01 02:04:57.000 182 21203.57 82.45 42880.17 47836.35 2015-07-01 02:04:58.000 182 21203.58 82.47 42880.16 47836.35 2015-07-01 02:04:59.000 182 21203.59 82.49 42880.21 47836.36 2015-07-01 02:05:00.000 182 21203.59 82.53 42880.20 47836.37 2015-07-01 02:05:01.000 182 21203.65 82.54 42880.17 47836.37 2015-07-01 02:05:02.000 182 21203.68 82.53 42880.16 47836.36 2015-07-01 02:05:03.000 182 21203.73 82.54 42880.17 47836.37 2015-07-01 02:05:04.000 182 21203.74 82.51 42880.17 47836.41 2015-07-01 02:05:05.000 182 21203.77 82.53 42880.17 47836.40 2015-07-01 02:05:06.000 182 21203.77 82.54 42880.19 47836.41 2015-07-01 02:05:07.000 182 21203.81 82.57 42880.16 47836.41 2015-07-01 02:05:08.000 182 21203.85 82.60 42880.14 47836.43 2015-07-01 02:05:09.000 182 21203.87 82.60 42880.15 47836.45 2015-07-01 02:05:10.000 182 21203.90 82.60 42880.15 47836.45 2015-07-01 02:05:11.000 182 21203.92 82.60 42880.14 47836.46 2015-07-01 02:05:12.000 182 21203.94 82.61 42880.14 47836.47 2015-07-01 02:05:13.000 182 21203.93 82.63 42880.18 47836.49 2015-07-01 02:05:14.000 182 21203.97 82.61 42880.16 47836.49 2015-07-01 02:05:15.000 182 21204.05 82.61 42880.16 47836.50 2015-07-01 02:05:16.000 182 21204.08 82.63 42880.15 47836.53 2015-07-01 02:05:17.000 182 21204.09 82.62 42880.18 47836.53 2015-07-01 02:05:18.000 182 21204.11 82.63 42880.18 47836.55 2015-07-01 02:05:19.000 182 21204.14 82.63 42880.19 47836.59 2015-07-01 02:05:20.000 182 21204.18 82.64 42880.18 47836.59 2015-07-01 02:05:21.000 182 21204.19 82.63 42880.22 47836.63 2015-07-01 02:05:22.000 182 21204.23 82.64 42880.23 47836.64 2015-07-01 02:05:23.000 182 21204.27 82.64 42880.19 47836.67 2015-07-01 02:05:24.000 182 21204.29 82.62 42880.22 47836.66 2015-07-01 02:05:25.000 182 21204.31 82.60 42880.23 47836.71 2015-07-01 02:05:26.000 182 21204.32 82.59 42880.23 47836.72 2015-07-01 02:05:27.000 182 21204.38 82.55 42880.26 47836.73 2015-07-01 02:05:28.000 182 21204.42 82.54 42880.27 47836.78 2015-07-01 02:05:29.000 182 21204.42 82.53 42880.30 47836.78 2015-07-01 02:05:30.000 182 21204.45 82.51 42880.28 47836.83 2015-07-01 02:05:31.000 182 21204.49 82.48 42880.33 47836.88 2015-07-01 02:05:32.000 182 21204.52 82.49 42880.36 47836.89 2015-07-01 02:05:33.000 182 21204.54 82.48 42880.35 47836.94 2015-07-01 02:05:34.000 182 21204.53 82.45 42880.38 47836.95 2015-07-01 02:05:35.000 182 21204.55 82.42 42880.37 47836.95 2015-07-01 02:05:36.000 182 21204.56 82.39 42880.39 47836.98 2015-07-01 02:05:37.000 182 21204.58 82.41 42880.44 47837.01 2015-07-01 02:05:38.000 182 21204.59 82.38 42880.41 47837.01 2015-07-01 02:05:39.000 182 21204.59 82.38 42880.40 47837.05 2015-07-01 02:05:40.000 182 21204.57 82.39 42880.40 47837.02 2015-07-01 02:05:41.000 182 21204.57 82.39 42880.38 47837.04 2015-07-01 02:05:42.000 182 21204.53 82.41 42880.40 47837.01 2015-07-01 02:05:43.000 182 21204.48 82.43 42880.42 47837.00 2015-07-01 02:05:44.000 182 21204.47 82.42 42880.38 47836.98 2015-07-01 02:05:45.000 182 21204.45 82.43 42880.39 47836.96 2015-07-01 02:05:46.000 182 21204.43 82.45 42880.38 47836.96 2015-07-01 02:05:47.000 182 21204.42 82.43 42880.37 47836.95 2015-07-01 02:05:48.000 182 21204.41 82.41 42880.37 47836.94 2015-07-01 02:05:49.000 182 21204.37 82.42 42880.38 47836.91 2015-07-01 02:05:50.000 182 21204.38 82.44 42880.40 47836.89 2015-07-01 02:05:51.000 182 21204.37 82.46 42880.38 47836.93 2015-07-01 02:05:52.000 182 21204.30 82.49 42880.39 47836.89 2015-07-01 02:05:53.000 182 21204.28 82.55 42880.35 47836.85 2015-07-01 02:05:54.000 182 21204.26 82.57 42880.33 47836.82 2015-07-01 02:05:55.000 182 21204.25 82.59 42880.32 47836.82 2015-07-01 02:05:56.000 182 21204.22 82.59 42880.32 47836.80 2015-07-01 02:05:57.000 182 21204.21 82.58 42880.30 47836.76 2015-07-01 02:05:58.000 182 21204.25 82.60 42880.29 47836.75 2015-07-01 02:05:59.000 182 21204.23 82.59 42880.30 47836.73 2015-07-01 02:06:00.000 182 21204.18 82.59 42880.32 47836.75 2015-07-01 02:06:01.000 182 21204.16 82.60 42880.30 47836.72 2015-07-01 02:06:02.000 182 21204.14 82.63 42880.28 47836.74 2015-07-01 02:06:03.000 182 21204.14 82.63 42880.27 47836.73 2015-07-01 02:06:04.000 182 21204.17 82.64 42880.27 47836.72 2015-07-01 02:06:05.000 182 21204.18 82.63 42880.33 47836.73 2015-07-01 02:06:06.000 182 21204.16 82.64 42880.33 47836.73 2015-07-01 02:06:07.000 182 21204.14 82.64 42880.33 47836.72 2015-07-01 02:06:08.000 182 21204.13 82.63 42880.33 47836.73 2015-07-01 02:06:09.000 182 21204.15 82.62 42880.30 47836.71 2015-07-01 02:06:10.000 182 21204.18 82.61 42880.27 47836.74 2015-07-01 02:06:11.000 182 21204.18 82.61 42880.29 47836.73 2015-07-01 02:06:12.000 182 21204.20 82.58 42880.27 47836.73 2015-07-01 02:06:13.000 182 21204.21 82.54 42880.30 47836.73 2015-07-01 02:06:14.000 182 21204.18 82.53 42880.30 47836.73 2015-07-01 02:06:15.000 182 21204.21 82.50 42880.30 47836.76 2015-07-01 02:06:16.000 182 21204.25 82.46 42880.36 47836.79 2015-07-01 02:06:17.000 182 21204.29 82.45 42880.34 47836.82 2015-07-01 02:06:18.000 182 21204.29 82.44 42880.40 47836.85 2015-07-01 02:06:19.000 182 21204.32 82.42 42880.41 47836.88 2015-07-01 02:06:20.000 182 21204.31 82.41 42880.41 47836.90 2015-07-01 02:06:21.000 182 21204.31 82.39 42880.44 47836.92 2015-07-01 02:06:22.000 182 21204.30 82.41 42880.42 47836.92 2015-07-01 02:06:23.000 182 21204.25 82.53 42880.39 47836.90 2015-07-01 02:06:24.000 182 21204.20 82.61 42880.36 47836.85 2015-07-01 02:06:25.000 182 21204.18 82.63 42880.30 47836.78 2015-07-01 02:06:26.000 182 21204.18 82.67 42880.22 47836.71 2015-07-01 02:06:27.000 182 21204.18 82.66 42880.20 47836.66 2015-07-01 02:06:28.000 182 21204.21 82.59 42880.19 47836.63 2015-07-01 02:06:29.000 182 21204.26 82.54 42880.18 47836.64 2015-07-01 02:06:30.000 182 21204.31 82.50 42880.20 47836.67 2015-07-01 02:06:31.000 182 21204.34 82.50 42880.22 47836.69 2015-07-01 02:06:32.000 182 21204.34 82.50 42880.20 47836.69 2015-07-01 02:06:33.000 182 21204.34 82.51 42880.20 47836.70 2015-07-01 02:06:34.000 182 21204.35 82.52 42880.21 47836.70 2015-07-01 02:06:35.000 182 21204.39 82.52 42880.22 47836.72 2015-07-01 02:06:36.000 182 21204.41 82.52 42880.22 47836.71 2015-07-01 02:06:37.000 182 21204.42 82.53 42880.24 47836.73 2015-07-01 02:06:38.000 182 21204.43 82.53 42880.20 47836.74 2015-07-01 02:06:39.000 182 21204.44 82.54 42880.22 47836.72 2015-07-01 02:06:40.000 182 21204.47 82.54 42880.24 47836.77 2015-07-01 02:06:41.000 182 21204.49 82.54 42880.24 47836.77 2015-07-01 02:06:42.000 182 21204.49 82.55 42880.23 47836.74 2015-07-01 02:06:43.000 182 21204.51 82.54 42880.17 47836.75 2015-07-01 02:06:44.000 182 21204.49 82.55 42880.16 47836.75 2015-07-01 02:06:45.000 182 21204.48 82.61 42880.14 47836.74 2015-07-01 02:06:46.000 182 21204.47 82.61 42880.13 47836.73 2015-07-01 02:06:47.000 182 21204.48 82.64 42880.11 47836.69 2015-07-01 02:06:48.000 182 21204.51 82.62 42880.07 47836.68 2015-07-01 02:06:49.000 182 21204.54 82.59 42880.06 47836.67 2015-07-01 02:06:50.000 182 21204.54 82.63 42880.05 47836.68 2015-07-01 02:06:51.000 182 21204.54 82.66 42880.04 47836.68 2015-07-01 02:06:52.000 182 21204.55 82.68 42880.02 47836.64 2015-07-01 02:06:53.000 182 21204.55 82.67 42880.02 47836.64 2015-07-01 02:06:54.000 182 21204.59 82.64 42880.01 47836.65 2015-07-01 02:06:55.000 182 21204.65 82.58 42880.01 47836.66 2015-07-01 02:06:56.000 182 21204.71 82.54 42880.07 47836.68 2015-07-01 02:06:57.000 182 21204.74 82.49 42880.09 47836.77 2015-07-01 02:06:58.000 182 21204.77 82.50 42880.11 47836.80 2015-07-01 02:06:59.000 182 21204.82 82.50 42880.11 47836.80 2015-07-01 02:07:00.000 182 21204.81 82.51 42880.14 47836.84 2015-07-01 02:07:01.000 182 21204.85 82.52 42880.17 47836.86 2015-07-01 02:07:02.000 182 21204.85 82.49 42880.17 47836.89 2015-07-01 02:07:03.000 182 21204.86 82.51 42880.18 47836.88 2015-07-01 02:07:04.000 182 21204.86 82.50 42880.19 47836.90 2015-07-01 02:07:05.000 182 21204.86 82.50 42880.21 47836.91 2015-07-01 02:07:06.000 182 21204.86 82.52 42880.22 47836.91 2015-07-01 02:07:07.000 182 21204.89 82.53 42880.21 47836.91 2015-07-01 02:07:08.000 182 21204.88 82.54 42880.23 47836.92 2015-07-01 02:07:09.000 182 21204.88 82.53 42880.21 47836.91 2015-07-01 02:07:10.000 182 21204.88 82.52 42880.17 47836.89 2015-07-01 02:07:11.000 182 21204.89 82.53 42880.16 47836.90 2015-07-01 02:07:12.000 182 21204.88 82.52 42880.22 47836.92 2015-07-01 02:07:13.000 182 21204.88 82.48 42880.23 47836.91 2015-07-01 02:07:14.000 182 21204.89 82.47 42880.22 47836.92 2015-07-01 02:07:15.000 182 21204.91 82.47 42880.24 47836.94 2015-07-01 02:07:16.000 182 21204.91 82.47 42880.27 47836.96 2015-07-01 02:07:17.000 182 21204.88 82.52 42880.28 47836.96 2015-07-01 02:07:18.000 182 21204.88 82.56 42880.24 47836.94 2015-07-01 02:07:19.000 182 21204.83 82.61 42880.20 47836.93 2015-07-01 02:07:20.000 182 21204.82 82.62 42880.17 47836.89 2015-07-01 02:07:21.000 182 21204.83 82.61 42880.15 47836.89 2015-07-01 02:07:22.000 182 21204.81 82.59 42880.16 47836.85 2015-07-01 02:07:23.000 182 21204.82 82.59 42880.18 47836.86 2015-07-01 02:07:24.000 182 21204.81 82.56 42880.19 47836.86 2015-07-01 02:07:25.000 182 21204.80 82.57 42880.18 47836.87 2015-07-01 02:07:26.000 182 21204.84 82.58 42880.20 47836.88 2015-07-01 02:07:27.000 182 21204.84 82.58 42880.21 47836.89 2015-07-01 02:07:28.000 182 21204.82 82.58 42880.19 47836.88 2015-07-01 02:07:29.000 182 21204.77 82.59 42880.20 47836.86 2015-07-01 02:07:30.000 182 21204.76 82.56 42880.21 47836.86 2015-07-01 02:07:31.000 182 21204.75 82.56 42880.17 47836.85 2015-07-01 02:07:32.000 182 21204.77 82.56 42880.13 47836.85 2015-07-01 02:07:33.000 182 21204.75 82.58 42880.17 47836.85 2015-07-01 02:07:34.000 182 21204.75 82.58 42880.13 47836.85 2015-07-01 02:07:35.000 182 21204.74 82.59 42880.13 47836.86 2015-07-01 02:07:36.000 182 21204.76 82.58 42880.15 47836.85 2015-07-01 02:07:37.000 182 21204.78 82.56 42880.14 47836.86 2015-07-01 02:07:38.000 182 21204.77 82.54 42880.14 47836.85 2015-07-01 02:07:39.000 182 21204.79 82.52 42880.17 47836.88 2015-07-01 02:07:40.000 182 21204.78 82.53 42880.17 47836.89 2015-07-01 02:07:41.000 182 21204.81 82.49 42880.19 47836.92 2015-07-01 02:07:42.000 182 21204.81 82.49 42880.20 47836.90 2015-07-01 02:07:43.000 182 21204.82 82.54 42880.21 47836.93 2015-07-01 02:07:44.000 182 21204.81 82.53 42880.21 47836.93 2015-07-01 02:07:45.000 182 21204.79 82.53 42880.22 47836.91 2015-07-01 02:07:46.000 182 21204.80 82.49 42880.23 47836.94 2015-07-01 02:07:47.000 182 21204.79 82.47 42880.24 47836.96 2015-07-01 02:07:48.000 182 21204.79 82.47 42880.25 47836.96 2015-07-01 02:07:49.000 182 21204.82 82.44 42880.27 47836.96 2015-07-01 02:07:50.000 182 21204.84 82.43 42880.28 47836.96 2015-07-01 02:07:51.000 182 21204.81 82.45 42880.26 47836.96 2015-07-01 02:07:52.000 182 21204.84 82.46 42880.25 47836.98 2015-07-01 02:07:53.000 182 21204.84 82.47 42880.27 47836.98 2015-07-01 02:07:54.000 182 21204.85 82.47 42880.25 47836.97 2015-07-01 02:07:55.000 182 21204.88 82.45 42880.26 47836.98 2015-07-01 02:07:56.000 182 21204.87 82.47 42880.28 47837.00 2015-07-01 02:07:57.000 182 21204.86 82.47 42880.28 47836.98 2015-07-01 02:07:58.000 182 21204.90 82.48 42880.26 47836.98 2015-07-01 02:07:59.000 182 21204.92 82.49 42880.21 47836.99 2015-07-01 02:08:00.000 182 21204.91 82.46 42880.22 47836.97 2015-07-01 02:08:01.000 182 21204.88 82.47 42880.23 47837.00 2015-07-01 02:08:02.000 182 21204.91 82.43 42880.25 47836.99 2015-07-01 02:08:03.000 182 21204.92 82.44 42880.26 47836.99 2015-07-01 02:08:04.000 182 21204.94 82.45 42880.22 47836.98 2015-07-01 02:08:05.000 182 21204.93 82.48 42880.22 47836.98 2015-07-01 02:08:06.000 182 21204.93 82.48 42880.22 47836.97 2015-07-01 02:08:07.000 182 21204.93 82.48 42880.21 47836.98 2015-07-01 02:08:08.000 182 21204.96 82.48 42880.21 47836.98 2015-07-01 02:08:09.000 182 21204.96 82.47 42880.20 47836.97 2015-07-01 02:08:10.000 182 21204.98 82.46 42880.17 47836.98 2015-07-01 02:08:11.000 182 21204.99 82.44 42880.21 47837.00 2015-07-01 02:08:12.000 182 21205.02 82.40 42880.20 47837.00 2015-07-01 02:08:13.000 182 21205.06 82.42 42880.19 47837.01 2015-07-01 02:08:14.000 182 21205.08 82.42 42880.19 47837.00 2015-07-01 02:08:15.000 182 21205.07 82.42 42880.17 47837.01 2015-07-01 02:08:16.000 182 21205.04 82.44 42880.16 47837.00 2015-07-01 02:08:17.000 182 21205.05 82.43 42880.19 47837.00 2015-07-01 02:08:18.000 182 21205.04 82.44 42880.16 47837.01 2015-07-01 02:08:19.000 182 21205.03 82.42 42880.13 47837.00 2015-07-01 02:08:20.000 182 21205.02 82.39 42880.16 47837.01 2015-07-01 02:08:21.000 182 21205.04 82.37 42880.16 47836.98 2015-07-01 02:08:22.000 182 21205.04 82.35 42880.15 47836.99 2015-07-01 02:08:23.000 182 21205.06 82.35 42880.17 47836.99 2015-07-01 02:08:24.000 182 21205.07 82.30 42880.19 47837.01 2015-07-01 02:08:25.000 182 21205.05 82.29 42880.17 47837.00 2015-07-01 02:08:26.000 182 21205.07 82.31 42880.16 47837.01 2015-07-01 02:08:27.000 182 21205.08 82.29 42880.18 47837.03 2015-07-01 02:08:28.000 182 21205.11 82.28 42880.16 47837.06 2015-07-01 02:08:29.000 182 21205.09 82.28 42880.17 47837.04 2015-07-01 02:08:30.000 182 21205.08 82.27 42880.21 47837.06 2015-07-01 02:08:31.000 182 21205.10 82.24 42880.22 47837.06 2015-07-01 02:08:32.000 182 21205.07 82.25 42880.24 47837.08 2015-07-01 02:08:33.000 182 21205.09 82.23 42880.24 47837.08 2015-07-01 02:08:34.000 182 21205.12 82.23 42880.21 47837.10 2015-07-01 02:08:35.000 182 21205.12 82.22 42880.25 47837.10 2015-07-01 02:08:36.000 182 21205.08 82.20 42880.26 47837.12 2015-07-01 02:08:37.000 182 21205.07 82.19 42880.29 47837.14 2015-07-01 02:08:38.000 182 21205.09 82.18 42880.29 47837.14 2015-07-01 02:08:39.000 182 21205.09 82.17 42880.29 47837.15 2015-07-01 02:08:40.000 182 21205.07 82.19 42880.28 47837.16 2015-07-01 02:08:41.000 182 21205.06 82.24 42880.29 47837.13 2015-07-01 02:08:42.000 182 21205.03 82.26 42880.25 47837.12 2015-07-01 02:08:43.000 182 21205.03 82.26 42880.26 47837.11 2015-07-01 02:08:44.000 182 21205.00 82.27 42880.25 47837.08 2015-07-01 02:08:45.000 182 21204.98 82.26 42880.27 47837.07 2015-07-01 02:08:46.000 182 21205.01 82.25 42880.30 47837.08 2015-07-01 02:08:47.000 182 21205.02 82.20 42880.33 47837.08 2015-07-01 02:08:48.000 182 21204.98 82.23 42880.34 47837.09 2015-07-01 02:08:49.000 182 21204.98 82.24 42880.33 47837.12 2015-07-01 02:08:50.000 182 21204.99 82.24 42880.29 47837.11 2015-07-01 02:08:51.000 182 21204.99 82.25 42880.29 47837.10 2015-07-01 02:08:52.000 182 21204.99 82.28 42880.33 47837.10 2015-07-01 02:08:53.000 182 21204.97 82.27 42880.32 47837.11 2015-07-01 02:08:54.000 182 21204.96 82.26 42880.33 47837.11 2015-07-01 02:08:55.000 182 21204.99 82.28 42880.33 47837.10 2015-07-01 02:08:56.000 182 21205.00 82.29 42880.30 47837.10 2015-07-01 02:08:57.000 182 21204.95 82.28 42880.32 47837.10 2015-07-01 02:08:58.000 182 21204.94 82.29 42880.33 47837.11 2015-07-01 02:08:59.000 182 21204.94 82.32 42880.33 47837.09 2015-07-01 02:09:00.000 182 21204.93 82.31 42880.34 47837.08 2015-07-01 02:09:01.000 182 21204.93 82.31 42880.33 47837.09 2015-07-01 02:09:02.000 182 21204.90 82.32 42880.33 47837.10 2015-07-01 02:09:03.000 182 21204.91 82.31 42880.34 47837.10 2015-07-01 02:09:04.000 182 21204.90 82.30 42880.33 47837.10 2015-07-01 02:09:05.000 182 21204.90 82.30 42880.34 47837.09 2015-07-01 02:09:06.000 182 21204.94 82.25 42880.35 47837.10 2015-07-01 02:09:07.000 182 21204.98 82.22 42880.36 47837.13 2015-07-01 02:09:08.000 182 21205.01 82.21 42880.37 47837.19 2015-07-01 02:09:09.000 182 21205.05 82.22 42880.43 47837.19 2015-07-01 02:09:10.000 182 21205.02 82.22 42880.43 47837.20 2015-07-01 02:09:11.000 182 21205.04 82.22 42880.42 47837.25 2015-07-01 02:09:12.000 182 21205.03 82.24 42880.44 47837.23 2015-07-01 02:09:13.000 182 21205.03 82.27 42880.42 47837.24 2015-07-01 02:09:14.000 182 21205.07 82.29 42880.46 47837.24 2015-07-01 02:09:15.000 182 21205.06 82.28 42880.47 47837.25 2015-07-01 02:09:16.000 182 21205.04 82.29 42880.42 47837.23 2015-07-01 02:09:17.000 182 21205.06 82.29 42880.43 47837.23 2015-07-01 02:09:18.000 182 21205.09 82.30 42880.45 47837.25 2015-07-01 02:09:19.000 182 21205.10 82.33 42880.45 47837.26 2015-07-01 02:09:20.000 182 21205.10 82.35 42880.44 47837.26 2015-07-01 02:09:21.000 182 21205.14 82.36 42880.42 47837.26 2015-07-01 02:09:22.000 182 21205.15 82.36 42880.42 47837.26 2015-07-01 02:09:23.000 182 21205.16 82.40 42880.38 47837.25 2015-07-01 02:09:24.000 182 21205.14 82.44 42880.35 47837.23 2015-07-01 02:09:25.000 182 21205.14 82.47 42880.35 47837.20 2015-07-01 02:09:26.000 182 21205.15 82.47 42880.30 47837.21 2015-07-01 02:09:27.000 182 21205.13 82.48 42880.30 47837.16 2015-07-01 02:09:28.000 182 21205.15 82.47 42880.30 47837.14 2015-07-01 02:09:29.000 182 21205.15 82.44 42880.31 47837.15 2015-07-01 02:09:30.000 182 21205.15 82.42 42880.33 47837.12 2015-07-01 02:09:31.000 182 21205.16 82.44 42880.31 47837.12 2015-07-01 02:09:32.000 182 21205.16 82.41 42880.29 47837.14 2015-07-01 02:09:33.000 182 21205.15 82.45 42880.29 47837.12 2015-07-01 02:09:34.000 182 21205.17 82.47 42880.28 47837.12 2015-07-01 02:09:35.000 182 21205.15 82.47 42880.22 47837.11 2015-07-01 02:09:36.000 182 21205.13 82.51 42880.20 47837.11 2015-07-01 02:09:37.000 182 21205.12 82.55 42880.18 47837.07 2015-07-01 02:09:38.000 182 21205.11 82.54 42880.14 47837.05 2015-07-01 02:09:39.000 182 21205.12 82.53 42880.15 47837.00 2015-07-01 02:09:40.000 182 21205.14 82.53 42880.12 47837.02 2015-07-01 02:09:41.000 182 21205.14 82.55 42880.10 47836.99 2015-07-01 02:09:42.000 182 21205.10 82.61 42880.07 47836.98 2015-07-01 02:09:43.000 182 21205.08 82.74 42880.04 47836.94 2015-07-01 02:09:44.000 182 21205.07 82.83 42879.94 47836.88 2015-07-01 02:09:45.000 182 21205.08 82.79 42879.88 47836.78 2015-07-01 02:09:46.000 182 21205.09 82.70 42879.90 47836.76 2015-07-01 02:09:47.000 182 21205.15 82.61 42879.90 47836.75 2015-07-01 02:09:48.000 182 21205.18 82.54 42879.94 47836.83 2015-07-01 02:09:49.000 182 21205.18 82.52 42879.96 47836.84 2015-07-01 02:09:50.000 182 21205.21 82.49 42880.01 47836.90 2015-07-01 02:09:51.000 182 21205.20 82.52 42880.01 47836.91 2015-07-01 02:09:52.000 182 21205.20 82.52 42880.05 47836.93 2015-07-01 02:09:53.000 182 21205.19 82.52 42880.05 47836.95 2015-07-01 02:09:54.000 182 21205.16 82.53 42880.05 47836.96 2015-07-01 02:09:55.000 182 21205.16 82.53 42880.06 47836.98 2015-07-01 02:09:56.000 182 21205.13 82.52 42880.10 47836.98 2015-07-01 02:09:57.000 182 21205.09 82.53 42880.11 47836.97 2015-07-01 02:09:58.000 182 21205.09 82.50 42880.11 47836.96 2015-07-01 02:09:59.000 182 21205.12 82.48 42880.11 47836.97 2015-07-01 02:10:00.000 182 21205.15 82.50 42880.14 47837.00 2015-07-01 02:10:01.000 182 21205.15 82.49 42880.17 47836.99 2015-07-01 02:10:02.000 182 21205.13 82.49 42880.15 47837.03 2015-07-01 02:10:03.000 182 21205.11 82.48 42880.14 47837.03 2015-07-01 02:10:04.000 182 21205.10 82.46 42880.17 47837.02 2015-07-01 02:10:05.000 182 21205.09 82.45 42880.20 47837.05 2015-07-01 02:10:06.000 182 21205.10 82.46 42880.22 47837.05 2015-07-01 02:10:07.000 182 21205.12 82.48 42880.20 47837.04 2015-07-01 02:10:08.000 182 21205.15 82.49 42880.20 47837.06 2015-07-01 02:10:09.000 182 21205.15 82.50 42880.17 47837.07 2015-07-01 02:10:10.000 182 21205.13 82.52 42880.18 47837.07 2015-07-01 02:10:11.000 182 21205.12 82.53 42880.19 47837.07 2015-07-01 02:10:12.000 182 21205.12 82.59 42880.17 47837.05 2015-07-01 02:10:13.000 182 21205.12 82.61 42880.17 47837.03 2015-07-01 02:10:14.000 182 21205.09 82.63 42880.13 47837.02 2015-07-01 02:10:15.000 182 21205.11 82.64 42880.11 47837.00 2015-07-01 02:10:16.000 182 21205.17 82.67 42880.11 47836.99 2015-07-01 02:10:17.000 182 21205.18 82.68 42880.07 47836.97 2015-07-01 02:10:18.000 182 21205.14 82.68 42880.05 47836.97 2015-07-01 02:10:19.000 182 21205.16 82.70 42880.04 47836.96 2015-07-01 02:10:20.000 182 21205.21 82.68 42880.02 47836.92 2015-07-01 02:10:21.000 182 21205.22 82.66 42880.01 47836.95 2015-07-01 02:10:22.000 182 21205.24 82.67 42880.01 47836.93 2015-07-01 02:10:23.000 182 21205.22 82.67 42880.03 47836.97 2015-07-01 02:10:24.000 182 21205.23 82.65 42880.05 47836.99 2015-07-01 02:10:25.000 182 21205.23 82.64 42880.05 47836.97 2015-07-01 02:10:26.000 182 21205.24 82.63 42880.04 47836.99 2015-07-01 02:10:27.000 182 21205.24 82.62 42880.05 47837.02 2015-07-01 02:10:28.000 182 21205.25 82.61 42880.08 47837.03 2015-07-01 02:10:29.000 182 21205.24 82.64 42880.10 47837.02 2015-07-01 02:10:30.000 182 21205.24 82.67 42880.11 47837.02 2015-07-01 02:10:31.000 182 21205.25 82.67 42880.12 47837.04 2015-07-01 02:10:32.000 182 21205.24 82.67 42880.10 47837.02 2015-07-01 02:10:33.000 182 21205.22 82.69 42880.06 47837.03 2015-07-01 02:10:34.000 182 21205.20 82.71 42880.07 47837.03 2015-07-01 02:10:35.000 182 21205.20 82.71 42880.08 47837.02 2015-07-01 02:10:36.000 182 21205.22 82.71 42880.08 47837.02 2015-07-01 02:10:37.000 182 21205.23 82.70 42880.12 47837.03 2015-07-01 02:10:38.000 182 21205.21 82.73 42880.10 47837.04 2015-07-01 02:10:39.000 182 21205.20 82.72 42880.10 47837.04 2015-07-01 02:10:40.000 182 21205.19 82.73 42880.12 47837.00 2015-07-01 02:10:41.000 182 21205.17 82.74 42880.14 47837.03 2015-07-01 02:10:42.000 182 21205.17 82.77 42880.14 47837.03 2015-07-01 02:10:43.000 182 21205.13 82.78 42880.09 47837.01 2015-07-01 02:10:44.000 182 21205.10 82.84 42880.08 47836.98 2015-07-01 02:10:45.000 182 21205.11 82.89 42880.03 47836.93 2015-07-01 02:10:46.000 182 21205.09 82.89 42880.04 47836.90 2015-07-01 02:10:47.000 182 21205.04 82.89 42880.02 47836.89 2015-07-01 02:10:48.000 182 21205.04 82.91 42879.99 47836.89 2015-07-01 02:10:49.000 182 21205.00 82.93 42880.04 47836.86 2015-07-01 02:10:50.000 182 21205.00 82.96 42880.04 47836.82 2015-07-01 02:10:51.000 182 21205.00 82.96 42880.00 47836.82 2015-07-01 02:10:52.000 182 21204.96 82.93 42879.97 47836.81 2015-07-01 02:10:53.000 182 21204.97 82.92 42879.97 47836.78 2015-07-01 02:10:54.000 182 21204.95 82.96 42880.00 47836.79 2015-07-01 02:10:55.000 182 21204.92 83.01 42879.97 47836.73 2015-07-01 02:10:56.000 182 21204.89 83.04 42879.97 47836.75 2015-07-01 02:10:57.000 182 21204.87 83.05 42879.93 47836.71 2015-07-01 02:10:58.000 182 21204.89 83.05 42879.93 47836.68 2015-07-01 02:10:59.000 182 21204.89 83.05 42879.94 47836.70 2015-07-01 02:11:00.000 182 21204.88 83.05 42879.89 47836.71 2015-07-01 02:11:01.000 182 21204.87 83.06 42879.93 47836.68 2015-07-01 02:11:02.000 182 21204.88 83.03 42879.93 47836.68 2015-07-01 02:11:03.000 182 21204.88 83.04 42879.95 47836.69 2015-07-01 02:11:04.000 182 21204.89 83.04 42879.95 47836.70 2015-07-01 02:11:05.000 182 21204.88 83.04 42879.99 47836.72 2015-07-01 02:11:06.000 182 21204.88 83.03 42879.98 47836.74 2015-07-01 02:11:07.000 182 21204.90 83.05 42879.98 47836.73 2015-07-01 02:11:08.000 182 21204.92 83.03 42880.00 47836.76 2015-07-01 02:11:09.000 182 21204.90 83.03 42880.00 47836.75 2015-07-01 02:11:10.000 182 21204.89 83.03 42879.97 47836.76 2015-07-01 02:11:11.000 182 21204.91 83.04 42880.01 47836.77 2015-07-01 02:11:12.000 182 21204.91 83.05 42880.02 47836.77 2015-07-01 02:11:13.000 182 21204.90 83.08 42879.99 47836.77 2015-07-01 02:11:14.000 182 21204.88 83.09 42880.00 47836.75 2015-07-01 02:11:15.000 182 21204.87 83.10 42879.99 47836.76 2015-07-01 02:11:16.000 182 21204.86 83.08 42879.98 47836.76 2015-07-01 02:11:17.000 182 21204.87 83.08 42879.97 47836.75 2015-07-01 02:11:18.000 182 21204.85 83.07 42880.00 47836.75 2015-07-01 02:11:19.000 182 21204.85 83.09 42879.99 47836.76 2015-07-01 02:11:20.000 182 21204.87 83.12 42880.00 47836.75 2015-07-01 02:11:21.000 182 21204.84 83.11 42879.99 47836.77 2015-07-01 02:11:22.000 182 21204.85 83.10 42880.00 47836.76 2015-07-01 02:11:23.000 182 21204.89 83.11 42880.00 47836.77 2015-07-01 02:11:24.000 182 21204.87 83.11 42880.00 47836.75 2015-07-01 02:11:25.000 182 21204.85 83.10 42880.01 47836.76 2015-07-01 02:11:26.000 182 21204.90 83.09 42880.04 47836.77 2015-07-01 02:11:27.000 182 21204.92 83.09 42880.05 47836.81 2015-07-01 02:11:28.000 182 21204.93 83.06 42880.07 47836.83 2015-07-01 02:11:29.000 182 21204.97 83.05 42880.10 47836.86 2015-07-01 02:11:30.000 182 21204.99 83.04 42880.11 47836.90 2015-07-01 02:11:31.000 182 21204.97 83.02 42880.11 47836.89 2015-07-01 02:11:32.000 182 21204.94 83.00 42880.15 47836.92 2015-07-01 02:11:33.000 182 21204.94 83.00 42880.13 47836.92 2015-07-01 02:11:34.000 182 21204.95 83.00 42880.14 47836.93 2015-07-01 02:11:35.000 182 21204.92 82.99 42880.13 47836.93 2015-07-01 02:11:36.000 182 21204.94 83.01 42880.18 47836.92 2015-07-01 02:11:37.000 182 21204.94 83.01 42880.19 47836.96 2015-07-01 02:11:38.000 182 21204.94 83.02 42880.18 47836.98 2015-07-01 02:11:39.000 182 21204.95 83.01 42880.20 47836.97 2015-07-01 02:11:40.000 182 21204.96 83.00 42880.22 47836.99 2015-07-01 02:11:41.000 182 21204.93 83.02 42880.22 47837.01 2015-07-01 02:11:42.000 182 21204.96 83.05 42880.25 47837.00 2015-07-01 02:11:43.000 182 21204.95 83.08 42880.26 47837.01 2015-07-01 02:11:44.000 182 21204.94 83.08 42880.26 47837.02 2015-07-01 02:11:45.000 182 21204.92 83.09 42880.24 47837.01 2015-07-01 02:11:46.000 182 21204.91 83.11 42880.25 47837.01 2015-07-01 02:11:47.000 182 21204.91 83.14 42880.27 47837.02 2015-07-01 02:11:48.000 182 21204.89 83.15 42880.28 47837.01 2015-07-01 02:11:49.000 182 21204.89 83.15 42880.27 47837.00 2015-07-01 02:11:50.000 182 21204.87 83.17 42880.24 47837.00 2015-07-01 02:11:51.000 182 21204.86 83.18 42880.26 47837.00 2015-07-01 02:11:52.000 182 21204.85 83.20 42880.24 47837.00 2015-07-01 02:11:53.000 182 21204.85 83.22 42880.24 47837.00 2015-07-01 02:11:54.000 182 21204.86 83.22 42880.23 47836.97 2015-07-01 02:11:55.000 182 21204.84 83.23 42880.21 47836.98 2015-07-01 02:11:56.000 182 21204.85 83.23 42880.22 47836.96 2015-07-01 02:11:57.000 182 21204.86 83.22 42880.20 47836.95 2015-07-01 02:11:58.000 182 21204.84 83.24 42880.21 47836.96 2015-07-01 02:11:59.000 182 21204.81 83.25 42880.20 47836.96 2015-07-01 02:12:00.000 182 21204.82 83.24 42880.19 47836.94 2015-07-01 02:12:01.000 182 21204.82 83.21 42880.19 47836.95 2015-07-01 02:12:02.000 182 21204.80 83.21 42880.20 47836.96 2015-07-01 02:12:03.000 182 21204.80 83.25 42880.21 47836.95 2015-07-01 02:12:04.000 182 21204.78 83.24 42880.23 47836.94 2015-07-01 02:12:05.000 182 21204.77 83.23 42880.23 47836.95 2015-07-01 02:12:06.000 182 21204.79 83.25 42880.22 47836.95 2015-07-01 02:12:07.000 182 21204.76 83.28 42880.23 47836.94 2015-07-01 02:12:08.000 182 21204.75 83.25 42880.23 47836.93 2015-07-01 02:12:09.000 182 21204.76 83.25 42880.22 47836.90 2015-07-01 02:12:10.000 182 21204.76 83.26 42880.22 47836.92 2015-07-01 02:12:11.000 182 21204.75 83.23 42880.19 47836.90 2015-07-01 02:12:12.000 182 21204.77 83.20 42880.22 47836.92 2015-07-01 02:12:13.000 182 21204.77 83.19 42880.23 47836.90 2015-07-01 02:12:14.000 182 21204.77 83.17 42880.23 47836.90 2015-07-01 02:12:15.000 182 21204.79 83.17 42880.24 47836.91 2015-07-01 02:12:16.000 182 21204.77 83.17 42880.23 47836.91 2015-07-01 02:12:17.000 182 21204.77 83.15 42880.26 47836.91 2015-07-01 02:12:18.000 182 21204.76 83.15 42880.27 47836.93 2015-07-01 02:12:19.000 182 21204.76 83.14 42880.25 47836.94 2015-07-01 02:12:20.000 182 21204.76 83.11 42880.28 47836.95 2015-07-01 02:12:21.000 182 21204.78 83.13 42880.30 47836.96 2015-07-01 02:12:22.000 182 21204.76 83.14 42880.28 47836.97 2015-07-01 02:12:23.000 182 21204.75 83.12 42880.28 47836.97 2015-07-01 02:12:24.000 182 21204.73 83.11 42880.30 47836.97 2015-07-01 02:12:25.000 182 21204.73 83.12 42880.28 47836.97 2015-07-01 02:12:26.000 182 21204.73 83.10 42880.33 47836.99 2015-07-01 02:12:27.000 182 21204.69 83.10 42880.34 47836.97 2015-07-01 02:12:28.000 182 21204.69 83.12 42880.34 47837.01 2015-07-01 02:12:29.000 182 21204.70 83.14 42880.36 47837.00 2015-07-01 02:12:30.000 182 21204.71 83.18 42880.34 47837.00 2015-07-01 02:12:31.000 182 21204.68 83.19 42880.37 47837.00 2015-07-01 02:12:32.000 182 21204.67 83.16 42880.35 47837.00 2015-07-01 02:12:33.000 182 21204.65 83.14 42880.37 47837.00 2015-07-01 02:12:34.000 182 21204.64 83.15 42880.35 47836.98 2015-07-01 02:12:35.000 182 21204.66 83.17 42880.33 47836.97 2015-07-01 02:12:36.000 182 21204.68 83.19 42880.34 47836.97 2015-07-01 02:12:37.000 182 21204.68 83.21 42880.35 47836.95 2015-07-01 02:12:38.000 182 21204.65 83.24 42880.34 47836.96 2015-07-01 02:12:39.000 182 21204.63 83.30 42880.30 47836.95 2015-07-01 02:12:40.000 182 21204.62 83.33 42880.23 47836.90 2015-07-01 02:12:41.000 182 21204.61 83.34 42880.24 47836.88 2015-07-01 02:12:42.000 182 21204.59 83.35 42880.23 47836.86 2015-07-01 02:12:43.000 182 21204.58 83.33 42880.21 47836.84 2015-07-01 02:12:44.000 182 21204.55 83.34 42880.22 47836.80 2015-07-01 02:12:45.000 182 21204.57 83.35 42880.22 47836.84 2015-07-01 02:12:46.000 182 21204.57 83.34 42880.22 47836.81 2015-07-01 02:12:47.000 182 21204.61 83.35 42880.22 47836.84 2015-07-01 02:12:48.000 182 21204.59 83.34 42880.24 47836.83 2015-07-01 02:12:49.000 182 21204.54 83.34 42880.24 47836.83 2015-07-01 02:12:50.000 182 21204.57 83.34 42880.23 47836.84 2015-07-01 02:12:51.000 182 21204.55 83.38 42880.25 47836.85 2015-07-01 02:12:52.000 182 21204.52 83.42 42880.19 47836.83 2015-07-01 02:12:53.000 182 21204.49 83.48 42880.19 47836.82 2015-07-01 02:12:54.000 182 21204.48 83.47 42880.17 47836.78 2015-07-01 02:12:55.000 182 21204.49 83.49 42880.12 47836.73 2015-07-01 02:12:56.000 182 21204.49 83.50 42880.13 47836.73 2015-07-01 02:12:57.000 182 21204.45 83.49 42880.16 47836.72 2015-07-01 02:12:58.000 182 21204.43 83.51 42880.16 47836.71 2015-07-01 02:12:59.000 182 21204.44 83.51 42880.16 47836.69 2015-07-01 02:13:00.000 182 21204.44 83.53 42880.14 47836.70 2015-07-01 02:13:01.000 182 21204.45 83.53 42880.14 47836.69 2015-07-01 02:13:02.000 182 21204.44 83.53 42880.14 47836.69 2015-07-01 02:13:03.000 182 21204.47 83.53 42880.12 47836.69 2015-07-01 02:13:04.000 182 21204.48 83.52 42880.15 47836.71 2015-07-01 02:13:05.000 182 21204.46 83.55 42880.13 47836.70 2015-07-01 02:13:06.000 182 21204.48 83.58 42880.18 47836.75 2015-07-01 02:13:07.000 182 21204.49 83.59 42880.17 47836.73 2015-07-01 02:13:08.000 182 21204.46 83.58 42880.18 47836.72 2015-07-01 02:13:09.000 182 21204.45 83.58 42880.15 47836.71 2015-07-01 02:13:10.000 182 21204.44 83.60 42880.15 47836.71 2015-07-01 02:13:11.000 182 21204.45 83.62 42880.16 47836.71 2015-07-01 02:13:12.000 182 21204.40 83.68 42880.12 47836.73 2015-07-01 02:13:13.000 182 21204.38 83.73 42880.08 47836.69 2015-07-01 02:13:14.000 182 21204.37 83.76 42880.06 47836.66 2015-07-01 02:13:15.000 182 21204.36 83.75 42880.08 47836.61 2015-07-01 02:13:16.000 182 21204.34 83.77 42880.06 47836.61 2015-07-01 02:13:17.000 182 21204.36 83.78 42880.08 47836.58 2015-07-01 02:13:18.000 182 21204.36 83.79 42880.07 47836.60 2015-07-01 02:13:19.000 182 21204.35 83.80 42880.06 47836.60 2015-07-01 02:13:20.000 182 21204.30 83.86 42880.01 47836.56 2015-07-01 02:13:21.000 182 21204.30 83.88 42880.00 47836.56 2015-07-01 02:13:22.000 182 21204.31 83.89 42879.98 47836.54 2015-07-01 02:13:23.000 182 21204.31 83.88 42879.97 47836.54 2015-07-01 02:13:24.000 182 21204.36 83.86 42879.99 47836.50 2015-07-01 02:13:25.000 182 21204.35 83.86 42879.98 47836.53 2015-07-01 02:13:26.000 182 21204.39 83.85 42880.00 47836.51 2015-07-01 02:13:27.000 182 21204.44 83.79 42880.00 47836.53 2015-07-01 02:13:28.000 182 21204.48 83.77 42880.01 47836.59 2015-07-01 02:13:29.000 182 21204.48 83.75 42880.03 47836.59 2015-07-01 02:13:30.000 182 21204.48 83.71 42880.05 47836.64 2015-07-01 02:13:31.000 182 21204.49 83.69 42880.07 47836.65 2015-07-01 02:13:32.000 182 21204.50 83.65 42880.11 47836.68 2015-07-01 02:13:33.000 182 21204.48 83.64 42880.15 47836.69 2015-07-01 02:13:34.000 182 21204.52 83.64 42880.16 47836.72 2015-07-01 02:13:35.000 182 21204.49 83.63 42880.17 47836.73 2015-07-01 02:13:36.000 182 21204.48 83.66 42880.16 47836.75 2015-07-01 02:13:37.000 182 21204.49 83.69 42880.14 47836.74 2015-07-01 02:13:38.000 182 21204.46 83.72 42880.13 47836.71 2015-07-01 02:13:39.000 182 21204.47 83.74 42880.08 47836.67 2015-07-01 02:13:40.000 182 21204.47 83.77 42880.04 47836.69 2015-07-01 02:13:41.000 182 21204.44 83.76 42880.04 47836.66 2015-07-01 02:13:42.000 182 21204.41 83.77 42880.05 47836.64 2015-07-01 02:13:43.000 182 21204.40 83.77 42880.03 47836.61 2015-07-01 02:13:44.000 182 21204.41 83.74 42880.03 47836.62 2015-07-01 02:13:45.000 182 21204.39 83.75 42880.05 47836.61 2015-07-01 02:13:46.000 182 21204.40 83.73 42880.05 47836.59 2015-07-01 02:13:47.000 182 21204.42 83.72 42880.04 47836.60 2015-07-01 02:13:48.000 182 21204.42 83.70 42880.04 47836.61 2015-07-01 02:13:49.000 182 21204.46 83.67 42880.05 47836.64 2015-07-01 02:13:50.000 182 21204.50 83.62 42880.07 47836.64 2015-07-01 02:13:51.000 182 21204.50 83.57 42880.10 47836.67 2015-07-01 02:13:52.000 182 21204.51 83.59 42880.12 47836.69 2015-07-01 02:13:53.000 182 21204.58 83.59 42880.13 47836.71 2015-07-01 02:13:54.000 182 21204.56 83.58 42880.11 47836.75 2015-07-01 02:13:55.000 182 21204.58 83.58 42880.13 47836.74 2015-07-01 02:13:56.000 182 21204.57 83.56 42880.11 47836.76 2015-07-01 02:13:57.000 182 21204.57 83.56 42880.12 47836.76 2015-07-01 02:13:58.000 182 21204.59 83.53 42880.11 47836.77 2015-07-01 02:13:59.000 182 21204.59 83.53 42880.13 47836.77 2015-07-01 02:14:00.000 182 21204.64 83.52 42880.17 47836.79 2015-07-01 02:14:01.000 182 21204.63 83.50 42880.19 47836.80 2015-07-01 02:14:02.000 182 21204.62 83.47 42880.17 47836.80 2015-07-01 02:14:03.000 182 21204.63 83.51 42880.16 47836.82 2015-07-01 02:14:04.000 182 21204.65 83.49 42880.18 47836.82 2015-07-01 02:14:05.000 182 21204.64 83.44 42880.18 47836.84 2015-07-01 02:14:06.000 182 21204.68 83.40 42880.17 47836.83 2015-07-01 02:14:07.000 182 21204.70 83.36 42880.23 47836.84 2015-07-01 02:14:08.000 182 21204.71 83.38 42880.19 47836.87 2015-07-01 02:14:09.000 182 21204.69 83.38 42880.23 47836.87 2015-07-01 02:14:10.000 182 21204.69 83.37 42880.23 47836.91 2015-07-01 02:14:11.000 182 21204.70 83.36 42880.23 47836.89 2015-07-01 02:14:12.000 182 21204.68 83.33 42880.25 47836.88 2015-07-01 02:14:13.000 182 21204.68 83.32 42880.22 47836.89 2015-07-01 02:14:14.000 182 21204.70 83.31 42880.23 47836.89 2015-07-01 02:14:15.000 182 21204.70 83.31 42880.22 47836.91 2015-07-01 02:14:16.000 182 21204.73 83.29 42880.23 47836.88 2015-07-01 02:14:17.000 182 21204.75 83.27 42880.26 47836.91 2015-07-01 02:14:18.000 182 21204.72 83.25 42880.26 47836.91 2015-07-01 02:14:19.000 182 21204.68 83.28 42880.29 47836.89 2015-07-01 02:14:20.000 182 21204.68 83.26 42880.26 47836.89 2015-07-01 02:14:21.000 182 21204.70 83.25 42880.26 47836.91 2015-07-01 02:14:22.000 182 21204.66 83.24 42880.27 47836.89 2015-07-01 02:14:23.000 182 21204.67 83.24 42880.26 47836.88 2015-07-01 02:14:24.000 182 21204.68 83.21 42880.24 47836.89 2015-07-01 02:14:25.000 182 21204.66 83.19 42880.26 47836.90 2015-07-01 02:14:26.000 182 21204.67 83.14 42880.26 47836.90 2015-07-01 02:14:27.000 182 21204.67 83.13 42880.31 47836.89 2015-07-01 02:14:28.000 182 21204.68 83.10 42880.35 47836.93 2015-07-01 02:14:29.000 182 21204.66 83.10 42880.35 47836.94 2015-07-01 02:14:30.000 182 21204.67 83.06 42880.36 47836.95 2015-07-01 02:14:31.000 182 21204.66 83.05 42880.37 47836.98 2015-07-01 02:14:32.000 182 21204.67 83.04 42880.38 47836.98 2015-07-01 02:14:33.000 182 21204.65 83.05 42880.40 47836.98 2015-07-01 02:14:34.000 182 21204.65 83.03 42880.39 47837.03 2015-07-01 02:14:35.000 182 21204.63 83.03 42880.44 47837.03 2015-07-01 02:14:36.000 182 21204.59 83.06 42880.42 47836.98 2015-07-01 02:14:37.000 182 21204.56 83.10 42880.45 47836.96 2015-07-01 02:14:38.000 182 21204.54 83.10 42880.39 47836.98 2015-07-01 02:14:39.000 182 21204.56 83.09 42880.40 47836.94 2015-07-01 02:14:40.000 182 21204.53 83.10 42880.40 47836.93 2015-07-01 02:14:41.000 182 21204.49 83.08 42880.38 47836.90 2015-07-01 02:14:42.000 182 21204.53 83.08 42880.37 47836.91 2015-07-01 02:14:43.000 182 21204.52 83.06 42880.40 47836.92 2015-07-01 02:14:44.000 182 21204.50 83.07 42880.38 47836.93 2015-07-01 02:14:45.000 182 21204.51 83.05 42880.38 47836.92 2015-07-01 02:14:46.000 182 21204.55 83.02 42880.39 47836.94 2015-07-01 02:14:47.000 182 21204.56 83.03 42880.39 47836.96 2015-07-01 02:14:48.000 182 21204.59 83.03 42880.41 47836.98 2015-07-01 02:14:49.000 182 21204.59 83.02 42880.42 47836.96 2015-07-01 02:14:50.000 182 21204.59 83.01 42880.39 47837.00 2015-07-01 02:14:51.000 182 21204.61 83.04 42880.40 47837.00 2015-07-01 02:14:52.000 182 21204.59 83.08 42880.41 47836.99 2015-07-01 02:14:53.000 182 21204.59 83.08 42880.37 47836.98 2015-07-01 02:14:54.000 182 21204.56 83.08 42880.36 47836.98 2015-07-01 02:14:55.000 182 21204.56 83.09 42880.37 47836.97 2015-07-01 02:14:56.000 182 21204.56 83.10 42880.35 47836.94 2015-07-01 02:14:57.000 182 21204.55 83.14 42880.34 47836.91 2015-07-01 02:14:58.000 182 21204.54 83.15 42880.32 47836.92 2015-07-01 02:14:59.000 182 21204.50 83.19 42880.32 47836.90 2015-07-01 02:15:00.000 182 21204.51 83.18 42880.30 47836.87 2015-07-01 02:15:01.000 182 21204.51 83.20 42880.29 47836.86 2015-07-01 02:15:02.000 182 21204.51 83.20 42880.29 47836.88 2015-07-01 02:15:03.000 182 21204.50 83.18 42880.28 47836.86 2015-07-01 02:15:04.000 182 21204.49 83.17 42880.28 47836.85 2015-07-01 02:15:05.000 182 21204.48 83.19 42880.31 47836.86 2015-07-01 02:15:06.000 182 21204.47 83.20 42880.31 47836.86 2015-07-01 02:15:07.000 182 21204.47 83.21 42880.33 47836.86 2015-07-01 02:15:08.000 182 21204.47 83.22 42880.34 47836.89 2015-07-01 02:15:09.000 182 21204.51 83.22 42880.33 47836.89 2015-07-01 02:15:10.000 182 21204.50 83.21 42880.33 47836.90 2015-07-01 02:15:11.000 182 21204.49 83.21 42880.37 47836.89 2015-07-01 02:15:12.000 182 21204.50 83.22 42880.37 47836.91 2015-07-01 02:15:13.000 182 21204.47 83.26 42880.37 47836.89 2015-07-01 02:15:14.000 182 21204.44 83.28 42880.37 47836.88 2015-07-01 02:15:15.000 182 21204.43 83.31 42880.35 47836.89 2015-07-01 02:15:16.000 182 21204.44 83.32 42880.36 47836.88 2015-07-01 02:15:17.000 182 21204.44 83.32 42880.37 47836.88 2015-07-01 02:15:18.000 182 21204.42 83.34 42880.34 47836.88 2015-07-01 02:15:19.000 182 21204.40 83.34 42880.35 47836.89 2015-07-01 02:15:20.000 182 21204.45 83.38 42880.37 47836.88 2015-07-01 02:15:21.000 182 21204.45 83.38 42880.37 47836.88 2015-07-01 02:15:22.000 182 21204.42 83.39 42880.37 47836.89 2015-07-01 02:15:23.000 182 21204.44 83.39 42880.39 47836.90 2015-07-01 02:15:24.000 182 21204.45 83.40 42880.40 47836.88 2015-07-01 02:15:25.000 182 21204.43 83.43 42880.39 47836.89 2015-07-01 02:15:26.000 182 21204.43 83.44 42880.38 47836.91 2015-07-01 02:15:27.000 182 21204.44 83.47 42880.39 47836.91 2015-07-01 02:15:28.000 182 21204.41 83.47 42880.38 47836.90 2015-07-01 02:15:29.000 182 21204.41 83.50 42880.37 47836.89 2015-07-01 02:15:30.000 182 21204.42 83.52 42880.35 47836.91 2015-07-01 02:15:31.000 182 21204.42 83.53 42880.33 47836.88 2015-07-01 02:15:32.000 182 21204.44 83.54 42880.29 47836.88 2015-07-01 02:15:33.000 182 21204.45 83.53 42880.36 47836.88 2015-07-01 02:15:34.000 182 21204.46 83.55 42880.34 47836.88 2015-07-01 02:15:35.000 182 21204.44 83.58 42880.31 47836.89 2015-07-01 02:15:36.000 182 21204.42 83.58 42880.33 47836.85 2015-07-01 02:15:37.000 182 21204.42 83.58 42880.33 47836.86 2015-07-01 02:15:38.000 182 21204.39 83.58 42880.31 47836.85 2015-07-01 02:15:39.000 182 21204.38 83.59 42880.31 47836.86 2015-07-01 02:15:40.000 182 21204.37 83.61 42880.32 47836.86 2015-07-01 02:15:41.000 182 21204.36 83.63 42880.36 47836.85 2015-07-01 02:15:42.000 182 21204.33 83.64 42880.34 47836.85 2015-07-01 02:15:43.000 182 21204.32 83.63 42880.33 47836.84 2015-07-01 02:15:44.000 182 21204.32 83.65 42880.30 47836.83 2015-07-01 02:15:45.000 182 21204.30 83.71 42880.29 47836.85 2015-07-01 02:15:46.000 182 21204.28 83.78 42880.27 47836.82 2015-07-01 02:15:47.000 182 21204.25 83.83 42880.26 47836.78 2015-07-01 02:15:48.000 182 21204.27 83.87 42880.22 47836.73 2015-07-01 02:15:49.000 182 21204.27 83.88 42880.19 47836.69 2015-07-01 02:15:50.000 182 21204.24 83.89 42880.18 47836.65 2015-07-01 02:15:51.000 182 21204.23 83.89 42880.15 47836.64 2015-07-01 02:15:52.000 182 21204.24 83.92 42880.12 47836.61 2015-07-01 02:15:53.000 182 21204.22 83.95 42880.12 47836.61 2015-07-01 02:15:54.000 182 21204.18 83.98 42880.10 47836.60 2015-07-01 02:15:55.000 182 21204.13 84.05 42880.04 47836.52 2015-07-01 02:15:56.000 182 21204.09 84.13 42879.97 47836.47 2015-07-01 02:15:57.000 182 21204.09 84.17 42879.93 47836.42 2015-07-01 02:15:58.000 182 21204.05 84.20 42879.87 47836.35 2015-07-01 02:15:59.000 182 21204.03 84.21 42879.88 47836.29 2015-07-01 02:16:00.000 182 21204.03 84.19 42879.86 47836.27 2015-07-01 02:16:01.000 182 21204.02 84.20 42879.80 47836.25 2015-07-01 02:16:02.000 182 21204.02 84.22 42879.81 47836.20 2015-07-01 02:16:03.000 182 21204.00 84.24 42879.78 47836.20 2015-07-01 02:16:04.000 182 21203.98 84.23 42879.79 47836.18 2015-07-01 02:16:05.000 182 21203.97 84.22 42879.75 47836.16 2015-07-01 02:16:06.000 182 21204.00 84.19 42879.72 47836.16 2015-07-01 02:16:07.000 182 21204.00 84.19 42879.75 47836.15 2015-07-01 02:16:08.000 182 21204.04 84.19 42879.77 47836.18 2015-07-01 02:16:09.000 182 21204.03 84.17 42879.76 47836.17 2015-07-01 02:16:10.000 182 21204.04 84.13 42879.78 47836.17 2015-07-01 02:16:11.000 182 21204.01 84.10 42879.80 47836.21 2015-07-01 02:16:12.000 182 21203.99 84.07 42879.83 47836.20 2015-07-01 02:16:13.000 182 21203.99 84.08 42879.84 47836.22 2015-07-01 02:16:14.000 182 21204.04 84.10 42879.83 47836.23 2015-07-01 02:16:15.000 182 21204.03 84.06 42879.82 47836.23 2015-07-01 02:16:16.000 182 21204.04 84.03 42879.83 47836.21 2015-07-01 02:16:17.000 182 21204.02 84.03 42879.83 47836.23 2015-07-01 02:16:18.000 182 21204.00 83.99 42879.82 47836.23 2015-07-01 02:16:19.000 182 21204.02 83.97 42879.86 47836.26 2015-07-01 02:16:20.000 182 21204.01 83.97 42879.87 47836.28 2015-07-01 02:16:21.000 182 21204.01 83.96 42879.91 47836.27 2015-07-01 02:16:22.000 182 21204.05 83.92 42879.89 47836.27 2015-07-01 02:16:23.000 182 21204.04 83.92 42879.90 47836.27 2015-07-01 02:16:24.000 182 21204.03 83.91 42879.91 47836.29 2015-07-01 02:16:25.000 182 21204.04 83.88 42879.91 47836.31 2015-07-01 02:16:26.000 182 21204.06 83.89 42879.93 47836.32 2015-07-01 02:16:27.000 182 21204.04 83.90 42879.96 47836.31 2015-07-01 02:16:28.000 182 21204.02 83.90 42879.95 47836.32 2015-07-01 02:16:29.000 182 21204.02 83.93 42879.89 47836.31 2015-07-01 02:16:30.000 182 21204.02 83.93 42879.90 47836.30 2015-07-01 02:16:31.000 182 21204.01 83.94 42879.90 47836.28 2015-07-01 02:16:32.000 182 21203.99 83.92 42879.88 47836.26 2015-07-01 02:16:33.000 182 21203.97 83.92 42879.90 47836.26 2015-07-01 02:16:34.000 182 21204.00 83.92 42879.88 47836.27 2015-07-01 02:16:35.000 182 21203.99 83.92 42879.87 47836.24 2015-07-01 02:16:36.000 182 21204.00 83.93 42879.85 47836.27 2015-07-01 02:16:37.000 182 21203.97 83.91 42879.84 47836.26 2015-07-01 02:16:38.000 182 21203.94 83.89 42879.87 47836.24 2015-07-01 02:16:39.000 182 21203.97 83.87 42879.89 47836.24 2015-07-01 02:16:40.000 182 21203.96 83.84 42879.90 47836.24 2015-07-01 02:16:41.000 182 21203.95 83.84 42879.89 47836.23 2015-07-01 02:16:42.000 182 21203.95 83.82 42879.86 47836.25 2015-07-01 02:16:43.000 182 21203.95 83.79 42879.89 47836.26 2015-07-01 02:16:44.000 182 21203.98 83.79 42879.92 47836.27 2015-07-01 02:16:45.000 182 21203.98 83.80 42879.92 47836.30 2015-07-01 02:16:46.000 182 21203.99 83.76 42879.94 47836.29 2015-07-01 02:16:47.000 182 21203.99 83.77 42879.97 47836.29 2015-07-01 02:16:48.000 182 21204.00 83.74 42879.94 47836.31 2015-07-01 02:16:49.000 182 21204.00 83.74 42879.96 47836.33 2015-07-01 02:16:50.000 182 21204.00 83.75 42879.93 47836.32 2015-07-01 02:16:51.000 182 21203.97 83.78 42879.91 47836.34 2015-07-01 02:16:52.000 182 21203.94 83.77 42879.92 47836.30 2015-07-01 02:16:53.000 182 21203.95 83.77 42879.90 47836.30 2015-07-01 02:16:54.000 182 21203.94 83.78 42879.90 47836.30 2015-07-01 02:16:55.000 182 21203.94 83.80 42879.91 47836.28 2015-07-01 02:16:56.000 182 21203.98 83.78 42879.92 47836.30 2015-07-01 02:16:57.000 182 21203.99 83.81 42879.93 47836.28 2015-07-01 02:16:58.000 182 21203.99 83.81 42879.92 47836.28 2015-07-01 02:16:59.000 182 21203.99 83.80 42879.91 47836.34 2015-07-01 02:17:00.000 182 21204.01 83.78 42879.92 47836.32 2015-07-01 02:17:01.000 182 21204.04 83.81 42879.94 47836.32 2015-07-01 02:17:02.000 182 21204.03 83.81 42879.92 47836.33 2015-07-01 02:17:03.000 182 21204.02 83.83 42879.90 47836.34 2015-07-01 02:17:04.000 182 21203.99 83.87 42879.91 47836.32 2015-07-01 02:17:05.000 182 21203.98 83.87 42879.91 47836.31 2015-07-01 02:17:06.000 182 21203.98 83.86 42879.93 47836.30 2015-07-01 02:17:07.000 182 21204.00 83.85 42879.90 47836.30 2015-07-01 02:17:08.000 182 21204.02 83.87 42879.87 47836.32 2015-07-01 02:17:09.000 182 21204.00 83.87 42879.90 47836.32 2015-07-01 02:17:10.000 182 21204.00 83.89 42879.92 47836.33 2015-07-01 02:17:11.000 182 21203.99 83.90 42879.94 47836.35 2015-07-01 02:17:12.000 182 21204.01 83.89 42879.94 47836.34 2015-07-01 02:17:13.000 182 21204.02 83.92 42879.93 47836.34 2015-07-01 02:17:14.000 182 21204.06 83.94 42879.94 47836.36 2015-07-01 02:17:15.000 182 21204.05 83.96 42879.94 47836.37 2015-07-01 02:17:16.000 182 21204.04 83.96 42879.93 47836.36 2015-07-01 02:17:17.000 182 21204.06 83.99 42879.93 47836.37 2015-07-01 02:17:18.000 182 21204.03 84.01 42879.93 47836.33 2015-07-01 02:17:19.000 182 21204.03 84.03 42879.91 47836.32 2015-07-01 02:17:20.000 182 21204.02 84.01 42879.93 47836.34 2015-07-01 02:17:21.000 182 21204.02 84.00 42879.92 47836.34 2015-07-01 02:17:22.000 182 21204.04 84.00 42879.90 47836.32 2015-07-01 02:17:23.000 182 21204.06 84.00 42879.90 47836.33 2015-07-01 02:17:24.000 182 21204.04 83.98 42879.92 47836.36 2015-07-01 02:17:25.000 182 21204.05 83.97 42879.94 47836.34 2015-07-01 02:17:26.000 182 21204.06 83.97 42879.96 47836.36 2015-07-01 02:17:27.000 182 21204.11 83.94 42879.95 47836.38 2015-07-01 02:17:28.000 182 21204.13 83.90 42880.03 47836.41 2015-07-01 02:17:29.000 182 21204.16 83.88 42880.06 47836.46 2015-07-01 02:17:30.000 182 21204.18 83.85 42880.07 47836.51 2015-07-01 02:17:31.000 182 21204.18 83.85 42880.11 47836.53 2015-07-01 02:17:32.000 182 21204.19 83.85 42880.13 47836.56 2015-07-01 02:17:33.000 182 21204.19 83.86 42880.11 47836.56 2015-07-01 02:17:34.000 182 21204.25 83.85 42880.09 47836.60 2015-07-01 02:17:35.000 182 21204.25 83.85 42880.11 47836.58 2015-07-01 02:17:36.000 182 21204.26 83.87 42880.15 47836.60 2015-07-01 02:17:37.000 182 21204.23 83.90 42880.13 47836.62 2015-07-01 02:17:38.000 182 21204.26 83.91 42880.10 47836.60 2015-07-01 02:17:39.000 182 21204.24 83.91 42880.14 47836.61 2015-07-01 02:17:40.000 182 21204.24 83.88 42880.15 47836.61 2015-07-01 02:17:41.000 182 21204.26 83.86 42880.16 47836.62 2015-07-01 02:17:42.000 182 21204.27 83.86 42880.16 47836.62 2015-07-01 02:17:43.000 182 21204.24 83.88 42880.18 47836.65 2015-07-01 02:17:44.000 182 21204.24 83.88 42880.21 47836.65 2015-07-01 02:17:45.000 182 21204.24 83.84 42880.18 47836.64 2015-07-01 02:17:46.000 182 21204.24 83.86 42880.20 47836.67 2015-07-01 02:17:47.000 182 21204.23 83.87 42880.18 47836.68 2015-07-01 02:17:48.000 182 21204.23 83.90 42880.20 47836.68 2015-07-01 02:17:49.000 182 21204.24 83.87 42880.21 47836.69 2015-07-01 02:17:50.000 182 21204.23 83.86 42880.21 47836.69 2015-07-01 02:17:51.000 182 21204.23 83.88 42880.19 47836.68 2015-07-01 02:17:52.000 182 21204.23 83.89 42880.22 47836.68 2015-07-01 02:17:53.000 182 21204.22 83.92 42880.22 47836.69 2015-07-01 02:17:54.000 182 21204.23 83.92 42880.22 47836.70 2015-07-01 02:17:55.000 182 21204.22 83.94 42880.22 47836.69 2015-07-01 02:17:56.000 182 21204.22 83.95 42880.27 47836.70 2015-07-01 02:17:57.000 182 21204.26 83.95 42880.26 47836.70 2015-07-01 02:17:58.000 182 21204.30 83.91 42880.24 47836.72 2015-07-01 02:17:59.000 182 21204.32 83.92 42880.23 47836.73 2015-07-01 02:18:00.000 182 21204.33 83.90 42880.29 47836.79 2015-07-01 02:18:01.000 182 21204.33 83.90 42880.28 47836.78 2015-07-01 02:18:02.000 182 21204.33 83.92 42880.28 47836.78 2015-07-01 02:18:03.000 182 21204.35 83.94 42880.26 47836.81 2015-07-01 02:18:04.000 182 21204.35 83.94 42880.28 47836.79 2015-07-01 02:18:05.000 182 21204.34 83.94 42880.29 47836.82 2015-07-01 02:18:06.000 182 21204.34 83.92 42880.30 47836.82 2015-07-01 02:18:07.000 182 21204.33 83.90 42880.27 47836.81 2015-07-01 02:18:08.000 182 21204.37 83.91 42880.27 47836.82 2015-07-01 02:18:09.000 182 21204.38 83.91 42880.29 47836.82 2015-07-01 02:18:10.000 182 21204.39 83.89 42880.31 47836.81 2015-07-01 02:18:11.000 182 21204.38 83.90 42880.32 47836.80 2015-07-01 02:18:12.000 182 21204.35 83.92 42880.27 47836.85 2015-07-01 02:18:13.000 182 21204.36 83.90 42880.27 47836.83 2015-07-01 02:18:14.000 182 21204.38 83.87 42880.28 47836.80 2015-07-01 02:18:15.000 182 21204.38 83.86 42880.29 47836.81 2015-07-01 02:18:16.000 182 21204.38 83.81 42880.30 47836.80 2015-07-01 02:18:17.000 182 21204.37 83.82 42880.30 47836.82 2015-07-01 02:18:18.000 182 21204.42 83.82 42880.29 47836.83 2015-07-01 02:18:19.000 182 21204.46 83.82 42880.30 47836.82 2015-07-01 02:18:20.000 182 21204.45 83.82 42880.30 47836.85 2015-07-01 02:18:21.000 182 21204.46 83.82 42880.27 47836.82 2015-07-01 02:18:22.000 182 21204.44 83.80 42880.29 47836.84 2015-07-01 02:18:23.000 182 21204.44 83.79 42880.27 47836.85 2015-07-01 02:18:24.000 182 21204.43 83.77 42880.27 47836.82 2015-07-01 02:18:25.000 182 21204.42 83.76 42880.29 47836.83 2015-07-01 02:18:26.000 182 21204.44 83.73 42880.29 47836.86 2015-07-01 02:18:27.000 182 21204.46 83.73 42880.32 47836.86 2015-07-01 02:18:28.000 182 21204.47 83.72 42880.32 47836.83 2015-07-01 02:18:29.000 182 21204.48 83.71 42880.30 47836.87 2015-07-01 02:18:30.000 182 21204.47 83.73 42880.29 47836.85 2015-07-01 02:18:31.000 182 21204.47 83.71 42880.28 47836.84 2015-07-01 02:18:32.000 182 21204.48 83.70 42880.24 47836.85 2015-07-01 02:18:33.000 182 21204.46 83.72 42880.26 47836.83 2015-07-01 02:18:34.000 182 21204.47 83.71 42880.25 47836.82 2015-07-01 02:18:35.000 182 21204.49 83.70 42880.25 47836.82 2015-07-01 02:18:36.000 182 21204.53 83.70 42880.23 47836.80 2015-07-01 02:18:37.000 182 21204.51 83.69 42880.22 47836.81 2015-07-01 02:18:38.000 182 21204.48 83.71 42880.21 47836.81 2015-07-01 02:18:39.000 182 21204.46 83.71 42880.21 47836.79 2015-07-01 02:18:40.000 182 21204.49 83.69 42880.19 47836.76 2015-07-01 02:18:41.000 182 21204.49 83.68 42880.21 47836.77 2015-07-01 02:18:42.000 182 21204.50 83.71 42880.18 47836.77 2015-07-01 02:18:43.000 182 21204.50 83.70 42880.17 47836.77 2015-07-01 02:18:44.000 182 21204.49 83.66 42880.17 47836.77 2015-07-01 02:18:45.000 182 21204.51 83.67 42880.19 47836.75 2015-07-01 02:18:46.000 182 21204.48 83.65 42880.19 47836.75 2015-07-01 02:18:47.000 182 21204.51 83.65 42880.16 47836.74 2015-07-01 02:18:48.000 182 21204.53 83.62 42880.14 47836.76 2015-07-01 02:18:49.000 182 21204.55 83.59 42880.17 47836.75 2015-07-01 02:18:50.000 182 21204.57 83.54 42880.21 47836.74 2015-07-01 02:18:51.000 182 21204.55 83.49 42880.22 47836.76 2015-07-01 02:18:52.000 182 21204.54 83.47 42880.23 47836.79 2015-07-01 02:18:53.000 182 21204.54 83.46 42880.25 47836.82 2015-07-01 02:18:54.000 182 21204.55 83.44 42880.27 47836.83 2015-07-01 02:18:55.000 182 21204.51 83.42 42880.29 47836.83 2015-07-01 02:18:56.000 182 21204.45 83.46 42880.28 47836.84 2015-07-01 02:18:57.000 182 21204.42 83.50 42880.22 47836.80 2015-07-01 02:18:58.000 182 21204.45 83.51 42880.20 47836.76 2015-07-01 02:18:59.000 182 21204.44 83.51 42880.19 47836.75 2015-07-01 02:19:00.000 182 21204.39 83.53 42880.17 47836.73 2015-07-01 02:19:01.000 182 21204.36 83.58 42880.11 47836.68 2015-07-01 02:19:02.000 182 21204.32 83.61 42880.12 47836.66 2015-07-01 02:19:03.000 182 21204.31 83.67 42880.08 47836.61 2015-07-01 02:19:04.000 182 21204.29 83.72 42880.02 47836.58 2015-07-01 02:19:05.000 182 21204.27 83.72 42879.94 47836.52 2015-07-01 02:19:06.000 182 21204.24 83.73 42879.94 47836.47 2015-07-01 02:19:07.000 182 21204.21 83.73 42879.94 47836.46 2015-07-01 02:19:08.000 182 21204.26 83.68 42879.94 47836.46 2015-07-01 02:19:09.000 182 21204.27 83.64 42879.98 47836.44 2015-07-01 02:19:10.000 182 21204.27 83.64 42880.02 47836.49 2015-07-01 02:19:11.000 182 21204.27 83.71 42880.00 47836.51 2015-07-01 02:19:12.000 182 21204.23 83.74 42880.01 47836.49 2015-07-01 02:19:13.000 182 21204.22 83.79 42879.98 47836.47 2015-07-01 02:19:14.000 182 21204.16 83.83 42879.96 47836.45 2015-07-01 02:19:15.000 182 21204.18 83.86 42879.94 47836.41 2015-07-01 02:19:16.000 182 21204.20 83.90 42879.90 47836.40 2015-07-01 02:19:17.000 182 21204.19 83.94 42879.86 47836.35 2015-07-01 02:19:18.000 182 21204.17 83.99 42879.85 47836.31 2015-07-01 02:19:19.000 182 21204.14 84.02 42879.83 47836.29 2015-07-01 02:19:20.000 182 21204.12 84.04 42879.80 47836.25 2015-07-01 02:19:21.000 182 21204.14 84.05 42879.78 47836.21 2015-07-01 02:19:22.000 182 21204.15 84.03 42879.80 47836.21 2015-07-01 02:19:23.000 182 21204.17 84.00 42879.83 47836.21 2015-07-01 02:19:24.000 182 21204.15 84.00 42879.82 47836.24 2015-07-01 02:19:25.000 182 21204.15 84.01 42879.84 47836.25 2015-07-01 02:19:26.000 182 21204.15 84.04 42879.82 47836.27 2015-07-01 02:19:27.000 182 21204.09 84.12 42879.81 47836.25 2015-07-01 02:19:28.000 182 21204.08 84.18 42879.76 47836.24 2015-07-01 02:19:29.000 182 21204.07 84.21 42879.76 47836.17 2015-07-01 02:19:30.000 182 21204.07 84.23 42879.73 47836.16 2015-07-01 02:19:31.000 182 21204.08 84.24 42879.73 47836.13 2015-07-01 02:19:32.000 182 21204.07 84.26 42879.72 47836.13 2015-07-01 02:19:33.000 182 21204.07 84.26 42879.67 47836.11 2015-07-01 02:19:34.000 182 21204.09 84.25 42879.67 47836.13 2015-07-01 02:19:35.000 182 21204.08 84.26 42879.73 47836.15 2015-07-01 02:19:36.000 182 21204.10 84.26 42879.74 47836.17 2015-07-01 02:19:37.000 182 21204.12 84.25 42879.78 47836.19 2015-07-01 02:19:38.000 182 21204.16 84.28 42879.77 47836.23 2015-07-01 02:19:39.000 182 21204.16 84.28 42879.74 47836.24 2015-07-01 02:19:40.000 182 21204.19 84.30 42879.78 47836.24 2015-07-01 02:19:41.000 182 21204.18 84.35 42879.79 47836.27 2015-07-01 02:19:42.000 182 21204.18 84.45 42879.75 47836.25 2015-07-01 02:19:43.000 182 21204.18 84.48 42879.72 47836.22 2015-07-01 02:19:44.000 182 21204.15 84.50 42879.70 47836.18 2015-07-01 02:19:45.000 182 21204.18 84.52 42879.67 47836.18 2015-07-01 02:19:46.000 182 21204.19 84.54 42879.65 47836.15 2015-07-01 02:19:47.000 182 21204.22 84.52 42879.64 47836.17 2015-07-01 02:19:48.000 182 21204.25 84.52 42879.64 47836.14 2015-07-01 02:19:49.000 182 21204.26 84.54 42879.65 47836.19 2015-07-01 02:19:50.000 182 21204.27 84.56 42879.62 47836.17 2015-07-01 02:19:51.000 182 21204.28 84.58 42879.64 47836.16 2015-07-01 02:19:52.000 182 21204.28 84.58 42879.63 47836.15 2015-07-01 02:19:53.000 182 21204.29 84.57 42879.65 47836.15 2015-07-01 02:19:54.000 182 21204.30 84.54 42879.65 47836.18 2015-07-01 02:19:55.000 182 21204.34 84.53 42879.63 47836.18 2015-07-01 02:19:56.000 182 21204.34 84.50 42879.64 47836.19 2015-07-01 02:19:57.000 182 21204.34 84.49 42879.66 47836.21 2015-07-01 02:19:58.000 182 21204.39 84.49 42879.68 47836.21 2015-07-01 02:19:59.000 182 21204.40 84.49 42879.69 47836.26 2015-07-01 02:20:00.000 182 21204.41 84.47 42879.71 47836.28 2015-07-01 02:20:01.000 182 21204.46 84.46 42879.71 47836.30 2015-07-01 02:20:02.000 182 21204.46 84.45 42879.79 47836.32 2015-07-01 02:20:03.000 182 21204.47 84.44 42879.81 47836.32 2015-07-01 02:20:04.000 182 21204.47 84.44 42879.84 47836.36 2015-07-01 02:20:05.000 182 21204.47 84.43 42879.80 47836.37 2015-07-01 02:20:06.000 182 21204.46 84.43 42879.79 47836.38 2015-07-01 02:20:07.000 182 21204.45 84.47 42879.75 47836.36 2015-07-01 02:20:08.000 182 21204.46 84.47 42879.73 47836.36 2015-07-01 02:20:09.000 182 21204.48 84.46 42879.73 47836.36 2015-07-01 02:20:10.000 182 21204.52 84.42 42879.78 47836.37 2015-07-01 02:20:11.000 182 21204.55 84.40 42879.80 47836.38 2015-07-01 02:20:12.000 182 21204.56 84.39 42879.80 47836.40 2015-07-01 02:20:13.000 182 21204.54 84.39 42879.80 47836.43 2015-07-01 02:20:14.000 182 21204.54 84.42 42879.77 47836.42 2015-07-01 02:20:15.000 182 21204.50 84.47 42879.79 47836.40 2015-07-01 02:20:16.000 182 21204.50 84.44 42879.78 47836.40 2015-07-01 02:20:17.000 182 21204.51 84.43 42879.76 47836.40 2015-07-01 02:20:18.000 182 21204.49 84.43 42879.76 47836.41 2015-07-01 02:20:19.000 182 21204.49 84.43 42879.78 47836.39 2015-07-01 02:20:20.000 182 21204.53 84.44 42879.75 47836.38 2015-07-01 02:20:21.000 182 21204.55 84.41 42879.77 47836.37 2015-07-01 02:20:22.000 182 21204.59 84.33 42879.78 47836.38 2015-07-01 02:20:23.000 182 21204.63 84.30 42879.80 47836.42 2015-07-01 02:20:24.000 182 21204.65 84.27 42879.83 47836.49 2015-07-01 02:20:25.000 182 21204.65 84.25 42879.87 47836.52 2015-07-01 02:20:26.000 182 21204.66 84.23 42879.91 47836.53 2015-07-01 02:20:27.000 182 21204.66 84.24 42879.92 47836.57 2015-07-01 02:20:28.000 182 21204.64 84.23 42879.90 47836.57 2015-07-01 02:20:29.000 182 21204.65 84.23 42879.89 47836.61 2015-07-01 02:20:30.000 182 21204.67 84.25 42879.93 47836.57 2015-07-01 02:20:31.000 182 21204.64 84.23 42879.97 47836.60 2015-07-01 02:20:32.000 182 21204.65 84.22 42880.01 47836.60 2015-07-01 02:20:33.000 182 21204.68 84.23 42879.98 47836.61 2015-07-01 02:20:34.000 182 21204.66 84.25 42879.96 47836.60 2015-07-01 02:20:35.000 182 21204.66 84.26 42879.96 47836.60 2015-07-01 02:20:36.000 182 21204.63 84.23 42879.94 47836.57 2015-07-01 02:20:37.000 182 21204.64 84.22 42879.92 47836.60 2015-07-01 02:20:38.000 182 21204.65 84.22 42879.90 47836.59 2015-07-01 02:20:39.000 182 21204.64 84.22 42879.92 47836.57 2015-07-01 02:20:40.000 182 21204.67 84.20 42879.90 47836.59 2015-07-01 02:20:41.000 182 21204.61 84.20 42879.94 47836.57 2015-07-01 02:20:42.000 182 21204.61 84.19 42879.90 47836.60 2015-07-01 02:20:43.000 182 21204.60 84.18 42879.93 47836.56 2015-07-01 02:20:44.000 182 21204.60 84.18 42879.95 47836.58 2015-07-01 02:20:45.000 182 21204.59 84.19 42879.94 47836.57 2015-07-01 02:20:46.000 182 21204.57 84.18 42879.95 47836.57 2015-07-01 02:20:47.000 182 21204.58 84.18 42879.96 47836.59 2015-07-01 02:20:48.000 182 21204.60 84.18 42879.93 47836.54 2015-07-01 02:20:49.000 182 21204.57 84.17 42879.92 47836.58 2015-07-01 02:20:50.000 182 21204.54 84.18 42879.94 47836.55 2015-07-01 02:20:51.000 182 21204.50 84.18 42879.93 47836.54 2015-07-01 02:20:52.000 182 21204.50 84.17 42879.94 47836.53 2015-07-01 02:20:53.000 182 21204.49 84.19 42879.95 47836.55 2015-07-01 02:20:54.000 182 21204.48 84.19 42879.94 47836.52 2015-07-01 02:20:55.000 182 21204.46 84.19 42879.94 47836.53 2015-07-01 02:20:56.000 182 21204.44 84.20 42879.93 47836.50 2015-07-01 02:20:57.000 182 21204.46 84.21 42879.94 47836.52 2015-07-01 02:20:58.000 182 21204.47 84.23 42879.94 47836.52 2015-07-01 02:20:59.000 182 21204.47 84.21 42879.97 47836.51 2015-07-01 02:21:00.000 182 21204.47 84.22 42879.96 47836.52 2015-07-01 02:21:01.000 182 21204.46 84.22 42879.93 47836.53 2015-07-01 02:21:02.000 182 21204.50 84.21 42879.93 47836.53 2015-07-01 02:21:03.000 182 21204.47 84.27 42879.96 47836.53 2015-07-01 02:21:04.000 182 21204.45 84.29 42879.94 47836.54 2015-07-01 02:21:05.000 182 21204.45 84.32 42879.98 47836.52 2015-07-01 02:21:06.000 182 21204.47 84.34 42879.94 47836.52 2015-07-01 02:21:07.000 182 21204.45 84.36 42879.93 47836.49 2015-07-01 02:21:08.000 182 21204.45 84.36 42879.93 47836.48 2015-07-01 02:21:09.000 182 21204.46 84.38 42879.92 47836.50 2015-07-01 02:21:10.000 182 21204.45 84.39 42879.93 47836.48 2015-07-01 02:21:11.000 182 21204.46 84.42 42879.90 47836.48 2015-07-01 02:21:12.000 182 21204.48 84.44 42879.89 47836.46 2015-07-01 02:21:13.000 182 21204.48 84.43 42879.88 47836.47 2015-07-01 02:21:14.000 182 21204.50 84.43 42879.89 47836.49 2015-07-01 02:21:15.000 182 21204.53 84.44 42879.93 47836.50 2015-07-01 02:21:16.000 182 21204.56 84.43 42879.93 47836.50 2015-07-01 02:21:17.000 182 21204.56 84.43 42879.95 47836.55 2015-07-01 02:21:18.000 182 21204.58 84.45 42879.98 47836.56 2015-07-01 02:21:19.000 182 21204.59 84.45 42879.99 47836.58 2015-07-01 02:21:20.000 182 21204.63 84.46 42879.95 47836.60 2015-07-01 02:21:21.000 182 21204.63 84.47 42879.96 47836.61 2015-07-01 02:21:22.000 182 21204.65 84.48 42880.00 47836.63 2015-07-01 02:21:23.000 182 21204.67 84.47 42879.99 47836.65 2015-07-01 02:21:24.000 182 21204.68 84.46 42880.00 47836.67 2015-07-01 02:21:25.000 182 21204.66 84.47 42880.05 47836.66 2015-07-01 02:21:26.000 182 21204.66 84.44 42880.10 47836.70 2015-07-01 02:21:27.000 182 21204.69 84.47 42880.08 47836.73 2015-07-01 02:21:28.000 182 21204.72 84.48 42880.08 47836.74 2015-07-01 02:21:29.000 182 21204.76 84.46 42880.11 47836.76 2015-07-01 02:21:30.000 182 21204.77 84.46 42880.15 47836.79 2015-07-01 02:21:31.000 182 21204.75 84.46 42880.16 47836.81 2015-07-01 02:21:32.000 182 21204.77 84.46 42880.17 47836.83 2015-07-01 02:21:33.000 182 21204.82 84.47 42880.15 47836.83 2015-07-01 02:21:34.000 182 21204.84 84.48 42880.17 47836.85 2015-07-01 02:21:35.000 182 21204.86 84.48 42880.17 47836.90 2015-07-01 02:21:36.000 182 21204.86 84.48 42880.20 47836.91 2015-07-01 02:21:37.000 182 21204.89 84.49 42880.19 47836.92 2015-07-01 02:21:38.000 182 21204.91 84.49 42880.22 47836.95 2015-07-01 02:21:39.000 182 21204.93 84.46 42880.23 47836.98 2015-07-01 02:21:40.000 182 21204.93 84.44 42880.23 47836.98 2015-07-01 02:21:41.000 182 21204.92 84.46 42880.24 47837.03 2015-07-01 02:21:42.000 182 21204.91 84.44 42880.25 47837.03 2015-07-01 02:21:43.000 182 21204.91 84.48 42880.29 47837.02 2015-07-01 02:21:44.000 182 21204.93 84.47 42880.28 47837.06 2015-07-01 02:21:45.000 182 21204.93 84.46 42880.27 47837.06 2015-07-01 02:21:46.000 182 21204.98 84.48 42880.28 47837.06 2015-07-01 02:21:47.000 182 21204.94 84.50 42880.29 47837.06 2015-07-01 02:21:48.000 182 21204.93 84.52 42880.28 47837.08 2015-07-01 02:21:49.000 182 21204.95 84.51 42880.32 47837.07 2015-07-01 02:21:50.000 182 21204.96 84.51 42880.30 47837.08 2015-07-01 02:21:51.000 182 21204.97 84.53 42880.30 47837.08 2015-07-01 02:21:52.000 182 21204.96 84.51 42880.30 47837.09 2015-07-01 02:21:53.000 182 21204.95 84.52 42880.30 47837.08 2015-07-01 02:21:54.000 182 21204.95 84.53 42880.30 47837.06 2015-07-01 02:21:55.000 182 21204.96 84.54 42880.29 47837.09 2015-07-01 02:21:56.000 182 21204.95 84.55 42880.28 47837.09 2015-07-01 02:21:57.000 182 21204.97 84.59 42880.28 47837.07 2015-07-01 02:21:58.000 182 21205.01 84.58 42880.30 47837.09 2015-07-01 02:21:59.000 182 21205.01 84.59 42880.26 47837.09 2015-07-01 02:22:00.000 182 21204.98 84.60 42880.28 47837.10 2015-07-01 02:22:01.000 182 21204.99 84.61 42880.33 47837.10 2015-07-01 02:22:02.000 182 21204.98 84.64 42880.33 47837.10 2015-07-01 02:22:03.000 182 21205.00 84.62 42880.35 47837.12 2015-07-01 02:22:04.000 182 21205.02 84.61 42880.33 47837.11 2015-07-01 02:22:05.000 182 21205.06 84.60 42880.33 47837.14 2015-07-01 02:22:06.000 182 21205.05 84.59 42880.35 47837.17 2015-07-01 02:22:07.000 182 21205.05 84.57 42880.36 47837.17 2015-07-01 02:22:08.000 182 21205.08 84.57 42880.36 47837.19 2015-07-01 02:22:09.000 182 21205.10 84.57 42880.37 47837.21 2015-07-01 02:22:10.000 182 21205.07 84.59 42880.37 47837.21 2015-07-01 02:22:11.000 182 21205.07 84.60 42880.39 47837.23 2015-07-01 02:22:12.000 182 21205.09 84.60 42880.42 47837.22 2015-07-01 02:22:13.000 182 21205.07 84.62 42880.41 47837.22 2015-07-01 02:22:14.000 182 21205.04 84.64 42880.41 47837.21 2015-07-01 02:22:15.000 182 21205.03 84.66 42880.37 47837.20 2015-07-01 02:22:16.000 182 21205.05 84.65 42880.37 47837.19 2015-07-01 02:22:17.000 182 21205.05 84.66 42880.37 47837.19 2015-07-01 02:22:18.000 182 21205.03 84.68 42880.39 47837.20 2015-07-01 02:22:19.000 182 21205.01 84.68 42880.38 47837.17 2015-07-01 02:22:20.000 182 21204.96 84.69 42880.36 47837.19 2015-07-01 02:22:21.000 182 21204.96 84.73 42880.31 47837.12 2015-07-01 02:22:22.000 182 21204.94 84.78 42880.27 47837.09 2015-07-01 02:22:23.000 182 21204.86 84.81 42880.27 47837.06 2015-07-01 02:22:24.000 182 21204.84 84.84 42880.20 47837.00 2015-07-01 02:22:25.000 182 21204.82 84.89 42880.17 47836.94 2015-07-01 02:22:26.000 182 21204.80 84.89 42880.15 47836.89 2015-07-01 02:22:27.000 182 21204.79 84.89 42880.13 47836.85 2015-07-01 02:22:28.000 182 21204.79 84.90 42880.11 47836.79 2015-07-01 02:22:29.000 182 21204.79 84.91 42880.04 47836.78 2015-07-01 02:22:30.000 182 21204.76 84.95 42880.00 47836.74 2015-07-01 02:22:31.000 182 21204.72 84.99 42879.97 47836.71 2015-07-01 02:22:32.000 182 21204.68 85.03 42879.93 47836.68 2015-07-01 02:22:33.000 182 21204.64 85.02 42879.89 47836.62 2015-07-01 02:22:34.000 182 21204.66 85.07 42879.85 47836.59 2015-07-01 02:22:35.000 182 21204.66 85.09 42879.83 47836.58 2015-07-01 02:22:36.000 182 21204.61 85.11 42879.81 47836.52 2015-07-01 02:22:37.000 182 21204.58 85.15 42879.80 47836.49 2015-07-01 02:22:38.000 182 21204.60 85.14 42879.77 47836.46 2015-07-01 02:22:39.000 182 21204.61 85.11 42879.73 47836.45 2015-07-01 02:22:40.000 182 21204.62 85.09 42879.77 47836.46 2015-07-01 02:22:41.000 182 21204.61 85.08 42879.80 47836.49 2015-07-01 02:22:42.000 182 21204.63 85.06 42879.81 47836.48 2015-07-01 02:22:43.000 182 21204.65 85.05 42879.84 47836.51 2015-07-01 02:22:44.000 182 21204.64 85.06 42879.84 47836.51 2015-07-01 02:22:45.000 182 21204.65 85.08 42879.84 47836.53 2015-07-01 02:22:46.000 182 21204.64 85.07 42879.86 47836.54 2015-07-01 02:22:47.000 182 21204.67 85.09 42879.89 47836.52 2015-07-01 02:22:48.000 182 21204.67 85.10 42879.89 47836.55 2015-07-01 02:22:49.000 182 21204.67 85.08 42879.88 47836.58 2015-07-01 02:22:50.000 182 21204.66 85.12 42879.89 47836.56 2015-07-01 02:22:51.000 182 21204.66 85.14 42879.88 47836.57 2015-07-01 02:22:52.000 182 21204.70 85.15 42879.92 47836.58 2015-07-01 02:22:53.000 182 21204.68 85.16 42879.92 47836.60 2015-07-01 02:22:54.000 182 21204.68 85.20 42879.91 47836.58 2015-07-01 02:22:55.000 182 21204.68 85.21 42879.92 47836.58 2015-07-01 02:22:56.000 182 21204.65 85.22 42879.92 47836.59 2015-07-01 02:22:57.000 182 21204.67 85.27 42879.91 47836.59 2015-07-01 02:22:58.000 182 21204.69 85.30 42879.85 47836.57 2015-07-01 02:22:59.000 182 21204.67 85.35 42879.82 47836.56 2015-07-01 02:23:00.000 182 21204.69 85.35 42879.83 47836.53 2015-07-01 02:23:01.000 182 21204.69 85.34 42879.83 47836.51 2015-07-01 02:23:02.000 182 21204.69 85.38 42879.81 47836.51 2015-07-01 02:23:03.000 182 21204.67 85.39 42879.80 47836.50 2015-07-01 02:23:04.000 182 21204.68 85.38 42879.80 47836.52 2015-07-01 02:23:05.000 182 21204.69 85.36 42879.81 47836.51 2015-07-01 02:23:06.000 182 21204.69 85.36 42879.81 47836.50 2015-07-01 02:23:07.000 182 21204.67 85.39 42879.81 47836.50 2015-07-01 02:23:08.000 182 21204.67 85.40 42879.81 47836.51 2015-07-01 02:23:09.000 182 21204.70 85.39 42879.77 47836.51 2015-07-01 02:23:10.000 182 21204.71 85.38 42879.76 47836.52 2015-07-01 02:23:11.000 182 21204.69 85.36 42879.77 47836.52 2015-07-01 02:23:12.000 182 21204.71 85.40 42879.81 47836.53 2015-07-01 02:23:13.000 182 21204.70 85.42 42879.80 47836.52 2015-07-01 02:23:14.000 182 21204.68 85.41 42879.80 47836.51 2015-07-01 02:23:15.000 182 21204.68 85.42 42879.77 47836.48 2015-07-01 02:23:16.000 182 21204.72 85.41 42879.75 47836.48 2015-07-01 02:23:17.000 182 21204.74 85.41 42879.73 47836.46 2015-07-01 02:23:18.000 182 21204.74 85.38 42879.78 47836.46 2015-07-01 02:23:19.000 182 21204.78 85.37 42879.76 47836.47 2015-07-01 02:23:20.000 182 21204.73 85.39 42879.77 47836.47 2015-07-01 02:23:21.000 182 21204.75 85.37 42879.79 47836.49 2015-07-01 02:23:22.000 182 21204.78 85.37 42879.80 47836.51 2015-07-01 02:23:23.000 182 21204.76 85.36 42879.79 47836.50 2015-07-01 02:23:24.000 182 21204.78 85.34 42879.78 47836.50 2015-07-01 02:23:25.000 182 21204.79 85.34 42879.79 47836.51 2015-07-01 02:23:26.000 182 21204.77 85.34 42879.80 47836.54 2015-07-01 02:23:27.000 182 21204.80 85.34 42879.79 47836.52 2015-07-01 02:23:28.000 182 21204.80 85.35 42879.78 47836.52 2015-07-01 02:23:29.000 182 21204.80 85.33 42879.80 47836.55 2015-07-01 02:23:30.000 182 21204.82 85.31 42879.79 47836.53 2015-07-01 02:23:31.000 182 21204.83 85.30 42879.77 47836.53 2015-07-01 02:23:32.000 182 21204.83 85.31 42879.79 47836.55 2015-07-01 02:23:33.000 182 21204.83 85.32 42879.76 47836.53 2015-07-01 02:23:34.000 182 21204.84 85.32 42879.79 47836.56 2015-07-01 02:23:35.000 182 21204.84 85.32 42879.77 47836.55 2015-07-01 02:23:36.000 182 21204.89 85.32 42879.76 47836.52 2015-07-01 02:23:37.000 182 21204.88 85.30 42879.78 47836.54 2015-07-01 02:23:38.000 182 21204.85 85.35 42879.75 47836.56 2015-07-01 02:23:39.000 182 21204.83 85.42 42879.71 47836.50 2015-07-01 02:23:40.000 182 21204.81 85.45 42879.69 47836.46 2015-07-01 02:23:41.000 182 21204.79 85.46 42879.65 47836.41 2015-07-01 02:23:42.000 182 21204.81 85.47 42879.62 47836.38 2015-07-01 02:23:43.000 182 21204.81 85.45 42879.58 47836.35 2015-07-01 02:23:44.000 182 21204.81 85.45 42879.57 47836.35 2015-07-01 02:23:45.000 182 21204.82 85.45 42879.57 47836.35 2015-07-01 02:23:46.000 182 21204.81 85.47 42879.58 47836.33 2015-07-01 02:23:47.000 182 21204.83 85.45 42879.57 47836.35 2015-07-01 02:23:48.000 182 21204.83 85.42 42879.56 47836.34 2015-07-01 02:23:49.000 182 21204.81 85.42 42879.57 47836.33 2015-07-01 02:23:50.000 182 21204.83 85.41 42879.56 47836.34 2015-07-01 02:23:51.000 182 21204.82 85.39 42879.61 47836.34 2015-07-01 02:23:52.000 182 21204.81 85.38 42879.60 47836.33 2015-07-01 02:23:53.000 182 21204.84 85.38 42879.58 47836.33 2015-07-01 02:23:54.000 182 21204.85 85.35 42879.59 47836.33 2015-07-01 02:23:55.000 182 21204.88 85.31 42879.58 47836.37 2015-07-01 02:23:56.000 182 21204.91 85.28 42879.63 47836.38 2015-07-01 02:23:57.000 182 21204.92 85.25 42879.68 47836.42 2015-07-01 02:23:58.000 182 21204.91 85.27 42879.67 47836.45 2015-07-01 02:23:59.000 182 21204.94 85.28 42879.67 47836.46 2015-07-01 02:24:00.000 182 21204.93 85.28 42879.68 47836.45 2015-07-01 02:24:01.000 182 21204.92 85.27 42879.70 47836.48 2015-07-01 02:24:02.000 182 21204.94 85.25 42879.70 47836.46 2015-07-01 02:24:03.000 182 21204.94 85.25 42879.69 47836.50 2015-07-01 02:24:04.000 182 21204.91 85.26 42879.68 47836.48 2015-07-01 02:24:05.000 182 21204.93 85.25 42879.67 47836.50 2015-07-01 02:24:06.000 182 21204.91 85.23 42879.67 47836.46 2015-07-01 02:24:07.000 182 21204.88 85.23 42879.69 47836.51 2015-07-01 02:24:08.000 182 21204.87 85.22 42879.68 47836.47 2015-07-01 02:24:09.000 182 21204.87 85.23 42879.71 47836.50 2015-07-01 02:24:10.000 182 21204.89 85.21 42879.74 47836.53 2015-07-01 02:24:11.000 182 21204.88 85.20 42879.75 47836.52 2015-07-01 02:24:12.000 182 21204.90 85.22 42879.79 47836.54 2015-07-01 02:24:13.000 182 21204.91 85.22 42879.77 47836.55 2015-07-01 02:24:14.000 182 21204.92 85.22 42879.80 47836.57 2015-07-01 02:24:15.000 182 21204.92 85.19 42879.83 47836.58 2015-07-01 02:24:16.000 182 21204.93 85.19 42879.79 47836.59 2015-07-01 02:24:17.000 182 21204.93 85.17 42879.82 47836.63 2015-07-01 02:24:18.000 182 21204.94 85.16 42879.83 47836.66 2015-07-01 02:24:19.000 182 21204.94 85.16 42879.82 47836.66 2015-07-01 02:24:20.000 182 21204.95 85.16 42879.83 47836.67 2015-07-01 02:24:21.000 182 21204.94 85.18 42879.90 47836.69 2015-07-01 02:24:22.000 182 21204.95 85.19 42879.89 47836.68 2015-07-01 02:24:23.000 182 21204.95 85.19 42879.87 47836.70 2015-07-01 02:24:24.000 182 21204.95 85.18 42879.87 47836.69 2015-07-01 02:24:25.000 182 21204.96 85.20 42879.86 47836.67 2015-07-01 02:24:26.000 182 21204.94 85.23 42879.85 47836.69 2015-07-01 02:24:27.000 182 21204.91 85.26 42879.84 47836.68 2015-07-01 02:24:28.000 182 21204.89 85.31 42879.82 47836.66 2015-07-01 02:24:29.000 182 21204.88 85.33 42879.83 47836.65 2015-07-01 02:24:30.000 182 21204.86 85.33 42879.82 47836.59 2015-07-01 02:24:31.000 182 21204.88 85.31 42879.82 47836.59 2015-07-01 02:24:32.000 182 21204.90 85.26 42879.82 47836.60 2015-07-01 02:24:33.000 182 21204.93 85.23 42879.82 47836.62 2015-07-01 02:24:34.000 182 21204.91 85.28 42879.84 47836.63 2015-07-01 02:24:35.000 182 21204.92 85.31 42879.81 47836.63 2015-07-01 02:24:36.000 182 21204.91 85.33 42879.79 47836.64 2015-07-01 02:24:37.000 182 21204.91 85.32 42879.78 47836.63 2015-07-01 02:24:38.000 182 21204.97 85.30 42879.81 47836.62 2015-07-01 02:24:39.000 182 21204.99 85.28 42879.80 47836.64 2015-07-01 02:24:40.000 182 21204.97 85.28 42879.82 47836.65 2015-07-01 02:24:41.000 182 21204.98 85.30 42879.83 47836.67 2015-07-01 02:24:42.000 182 21205.00 85.32 42879.83 47836.66 2015-07-01 02:24:43.000 182 21204.98 85.33 42879.86 47836.68 2015-07-01 02:24:44.000 182 21204.97 85.34 42879.86 47836.66 2015-07-01 02:24:45.000 182 21204.96 85.41 42879.83 47836.67 2015-07-01 02:24:46.000 182 21204.95 85.45 42879.82 47836.63 2015-07-01 02:24:47.000 182 21204.95 85.48 42879.80 47836.60 2015-07-01 02:24:48.000 182 21204.97 85.45 42879.77 47836.59 2015-07-01 02:24:49.000 182 21204.99 85.46 42879.76 47836.55 2015-07-01 02:24:50.000 182 21204.99 85.47 42879.72 47836.58 2015-07-01 02:24:51.000 182 21204.98 85.50 42879.72 47836.56 2015-07-01 02:24:52.000 182 21204.98 85.52 42879.70 47836.55 2015-07-01 02:24:53.000 182 21204.99 85.54 42879.69 47836.52 2015-07-01 02:24:54.000 182 21204.96 85.55 42879.68 47836.52 2015-07-01 02:24:55.000 182 21204.95 85.57 42879.67 47836.49 2015-07-01 02:24:56.000 182 21204.94 85.59 42879.66 47836.48 2015-07-01 02:24:57.000 182 21204.96 85.58 42879.63 47836.45 2015-07-01 02:24:58.000 182 21204.97 85.55 42879.62 47836.45 2015-07-01 02:24:59.000 182 21204.96 85.52 42879.62 47836.46 2015-07-01 02:25:00.000 182 21204.99 85.52 42879.66 47836.46 2015-07-01 02:25:01.000 182 21205.02 85.55 42879.64 47836.46 2015-07-01 02:25:02.000 182 21205.03 85.57 42879.62 47836.49 2015-07-01 02:25:03.000 182 21205.01 85.52 42879.66 47836.49 2015-07-01 02:25:04.000 182 21205.04 85.49 42879.67 47836.51 2015-07-01 02:25:05.000 182 21205.07 85.51 42879.69 47836.51 2015-07-01 02:25:06.000 182 21205.07 85.49 42879.72 47836.55 2015-07-01 02:25:07.000 182 21205.07 85.49 42879.73 47836.52 2015-07-01 02:25:08.000 182 21205.05 85.51 42879.70 47836.55 2015-07-01 02:25:09.000 182 21205.05 85.53 42879.72 47836.54 2015-07-01 02:25:10.000 182 21205.06 85.53 42879.71 47836.53 2015-07-01 02:25:11.000 182 21205.08 85.54 42879.69 47836.53 2015-07-01 02:25:12.000 182 21205.08 85.54 42879.68 47836.55 2015-07-01 02:25:13.000 182 21205.06 85.54 42879.68 47836.55 2015-07-01 02:25:14.000 182 21205.08 85.55 42879.68 47836.53 2015-07-01 02:25:15.000 182 21205.10 85.54 42879.68 47836.55 2015-07-01 02:25:16.000 182 21205.11 85.55 42879.66 47836.52 2015-07-01 02:25:17.000 182 21205.10 85.54 42879.65 47836.56 2015-07-01 02:25:18.000 182 21205.09 85.53 42879.66 47836.53 2015-07-01 02:25:19.000 182 21205.07 85.55 42879.65 47836.53 2015-07-01 02:25:20.000 182 21205.08 85.54 42879.65 47836.53 2015-07-01 02:25:21.000 182 21205.12 85.53 42879.63 47836.54 2015-07-01 02:25:22.000 182 21205.13 85.52 42879.66 47836.53 2015-07-01 02:25:23.000 182 21205.11 85.51 42879.64 47836.53 2015-07-01 02:25:24.000 182 21205.11 85.49 42879.64 47836.53 2015-07-01 02:25:25.000 182 21205.13 85.48 42879.65 47836.56 2015-07-01 02:25:26.000 182 21205.13 85.52 42879.64 47836.54 2015-07-01 02:25:27.000 182 21205.16 85.51 42879.64 47836.58 2015-07-01 02:25:28.000 182 21205.15 85.49 42879.62 47836.58 2015-07-01 02:25:29.000 182 21205.15 85.49 42879.61 47836.58 2015-07-01 02:25:30.000 182 21205.17 85.47 42879.65 47836.59 2015-07-01 02:25:31.000 182 21205.16 85.46 42879.65 47836.60 2015-07-01 02:25:32.000 182 21205.14 85.46 42879.64 47836.59 2015-07-01 02:25:33.000 182 21205.18 85.47 42879.67 47836.58 2015-07-01 02:25:34.000 182 21205.21 85.47 42879.71 47836.60 2015-07-01 02:25:35.000 182 21205.23 85.48 42879.71 47836.60 2015-07-01 02:25:36.000 182 21205.23 85.50 42879.72 47836.61 2015-07-01 02:25:37.000 182 21205.24 85.50 42879.70 47836.59 2015-07-01 02:25:38.000 182 21205.23 85.48 42879.70 47836.59 2015-07-01 02:25:39.000 182 21205.24 85.47 42879.71 47836.59 2015-07-01 02:25:40.000 182 21205.21 85.46 42879.70 47836.59 2015-07-01 02:25:41.000 182 21205.24 85.47 42879.68 47836.60 2015-07-01 02:25:42.000 182 21205.23 85.46 42879.69 47836.59 2015-07-01 02:25:43.000 182 21205.25 85.47 42879.71 47836.60 2015-07-01 02:25:44.000 182 21205.22 85.50 42879.72 47836.60 2015-07-01 02:25:45.000 182 21205.24 85.49 42879.71 47836.59 2015-07-01 02:25:46.000 182 21205.22 85.47 42879.72 47836.58 2015-07-01 02:25:47.000 182 21205.22 85.46 42879.73 47836.60 2015-07-01 02:25:48.000 182 21205.21 85.42 42879.73 47836.60 2015-07-01 02:25:49.000 182 21205.25 85.43 42879.74 47836.61 2015-07-01 02:25:50.000 182 21205.26 85.40 42879.79 47836.64 2015-07-01 02:25:51.000 182 21205.23 85.39 42879.79 47836.64 2015-07-01 02:25:52.000 182 21205.23 85.39 42879.80 47836.63 2015-07-01 02:25:53.000 182 21205.26 85.34 42879.79 47836.67 2015-07-01 02:25:54.000 182 21205.31 85.29 42879.79 47836.69 2015-07-01 02:25:55.000 182 21205.32 85.30 42879.83 47836.73 2015-07-01 02:25:56.000 182 21205.34 85.30 42879.85 47836.78 2015-07-01 02:25:57.000 182 21205.39 85.30 42879.86 47836.81 2015-07-01 02:25:58.000 182 21205.40 85.31 42879.88 47836.82 2015-07-01 02:25:59.000 182 21205.38 85.30 42879.90 47836.84 2015-07-01 02:26:00.000 182 21205.36 85.31 42879.91 47836.84 2015-07-01 02:26:01.000 182 21205.39 85.29 42879.91 47836.84 2015-07-01 02:26:02.000 182 21205.40 85.28 42879.90 47836.84 2015-07-01 02:26:03.000 182 21205.39 85.26 42879.90 47836.88 2015-07-01 02:26:04.000 182 21205.40 85.24 42879.93 47836.86 2015-07-01 02:26:05.000 182 21205.40 85.25 42879.92 47836.89 2015-07-01 02:26:06.000 182 21205.42 85.25 42879.95 47836.87 2015-07-01 02:26:07.000 182 21205.40 85.29 42879.90 47836.90 2015-07-01 02:26:08.000 182 21205.36 85.28 42879.91 47836.89 2015-07-01 02:26:09.000 182 21205.39 85.30 42879.97 47836.89 2015-07-01 02:26:10.000 182 21205.39 85.34 42879.97 47836.90 2015-07-01 02:26:11.000 182 21205.37 85.34 42879.93 47836.87 2015-07-01 02:26:12.000 182 21205.40 85.34 42879.91 47836.86 2015-07-01 02:26:13.000 182 21205.40 85.33 42879.91 47836.87 2015-07-01 02:26:14.000 182 21205.40 85.32 42879.93 47836.87 2015-07-01 02:26:15.000 182 21205.37 85.32 42879.94 47836.87 2015-07-01 02:26:16.000 182 21205.41 85.31 42879.98 47836.86 2015-07-01 02:26:17.000 182 21205.40 85.29 42879.99 47836.88 2015-07-01 02:26:18.000 182 21205.40 85.31 42879.95 47836.85 2015-07-01 02:26:19.000 182 21205.40 85.29 42879.95 47836.92 2015-07-01 02:26:20.000 182 21205.40 85.28 42880.00 47836.91 2015-07-01 02:26:21.000 182 21205.43 85.27 42880.00 47836.91 2015-07-01 02:26:22.000 182 21205.40 85.28 42880.00 47836.90 2015-07-01 02:26:23.000 182 21205.43 85.25 42880.03 47836.94 2015-07-01 02:26:24.000 182 21205.43 85.22 42880.04 47836.95 2015-07-01 02:26:25.000 182 21205.46 85.23 42880.03 47836.95 2015-07-01 02:26:26.000 182 21205.47 85.22 42880.04 47836.97 2015-07-01 02:26:27.000 182 21205.46 85.22 42880.03 47836.97 2015-07-01 02:26:28.000 182 21205.46 85.26 42880.05 47837.01 2015-07-01 02:26:29.000 182 21205.45 85.26 42880.03 47836.99 2015-07-01 02:26:30.000 182 21205.46 85.24 42880.01 47836.99 2015-07-01 02:26:31.000 182 21205.48 85.26 42880.00 47836.99 2015-07-01 02:26:32.000 182 21205.47 85.27 42880.02 47836.98 2015-07-01 02:26:33.000 182 21205.45 85.30 42880.03 47836.99 2015-07-01 02:26:34.000 182 21205.48 85.33 42880.04 47836.98 2015-07-01 02:26:35.000 182 21205.48 85.35 42880.01 47836.95 2015-07-01 02:26:36.000 182 21205.46 85.36 42879.98 47836.97 2015-07-01 02:26:37.000 182 21205.46 85.37 42880.01 47836.95 2015-07-01 02:26:38.000 182 21205.48 85.36 42880.01 47836.95 2015-07-01 02:26:39.000 182 21205.53 85.34 42880.01 47836.97 2015-07-01 02:26:40.000 182 21205.52 85.33 42880.02 47837.00 2015-07-01 02:26:41.000 182 21205.55 85.33 42880.01 47837.01 2015-07-01 02:26:42.000 182 21205.56 85.33 42880.02 47837.02 2015-07-01 02:26:43.000 182 21205.56 85.32 42880.04 47837.02 2015-07-01 02:26:44.000 182 21205.58 85.33 42880.04 47837.03 2015-07-01 02:26:45.000 182 21205.59 85.36 42880.05 47837.02 2015-07-01 02:26:46.000 182 21205.58 85.39 42880.02 47837.05 2015-07-01 02:26:47.000 182 21205.57 85.45 42880.02 47837.00 2015-07-01 02:26:48.000 182 21205.57 85.44 42880.01 47837.00 2015-07-01 02:26:49.000 182 21205.58 85.46 42879.97 47836.97 2015-07-01 02:26:50.000 182 21205.56 85.48 42879.95 47836.95 2015-07-01 02:26:51.000 182 21205.56 85.49 42879.95 47836.94 2015-07-01 02:26:52.000 182 21205.56 85.49 42879.94 47836.92 2015-07-01 02:26:53.000 182 21205.55 85.47 42879.90 47836.92 2015-07-01 02:26:54.000 182 21205.54 85.46 42879.90 47836.91 2015-07-01 02:26:55.000 182 21205.54 85.49 42879.92 47836.92 2015-07-01 02:26:56.000 182 21205.54 85.52 42879.90 47836.93 2015-07-01 02:26:57.000 182 21205.54 85.51 42879.88 47836.88 2015-07-01 02:26:58.000 182 21205.53 85.49 42879.88 47836.90 2015-07-01 02:26:59.000 182 21205.54 85.50 42879.88 47836.91 2015-07-01 02:27:00.000 182 21205.54 85.46 42879.87 47836.87 2015-07-01 02:27:01.000 182 21205.52 85.44 42879.90 47836.87 2015-07-01 02:27:02.000 182 21205.53 85.44 42879.89 47836.90 2015-07-01 02:27:03.000 182 21205.51 85.46 42879.87 47836.87 2015-07-01 02:27:04.000 182 21205.53 85.46 42879.87 47836.88 2015-07-01 02:27:05.000 182 21205.52 85.46 42879.87 47836.88 2015-07-01 02:27:06.000 182 21205.52 85.47 42879.89 47836.91 2015-07-01 02:27:07.000 182 21205.50 85.43 42879.89 47836.86 2015-07-01 02:27:08.000 182 21205.53 85.41 42879.87 47836.87 2015-07-01 02:27:09.000 182 21205.56 85.41 42879.90 47836.89 2015-07-01 02:27:10.000 182 21205.58 85.39 42879.90 47836.90 2015-07-01 02:27:11.000 182 21205.58 85.38 42879.92 47836.91 2015-07-01 02:27:12.000 182 21205.54 85.39 42879.93 47836.91 2015-07-01 02:27:13.000 182 21205.58 85.38 42879.92 47836.94 2015-07-01 02:27:14.000 182 21205.59 85.37 42879.92 47836.95 2015-07-01 02:27:15.000 182 21205.58 85.38 42879.94 47836.95 2015-07-01 02:27:16.000 182 21205.56 85.39 42879.94 47836.95 2015-07-01 02:27:17.000 182 21205.58 85.38 42879.94 47836.96 2015-07-01 02:27:18.000 182 21205.60 85.39 42879.92 47836.93 2015-07-01 02:27:19.000 182 21205.60 85.40 42879.89 47836.93 2015-07-01 02:27:20.000 182 21205.60 85.39 42879.88 47836.95 2015-07-01 02:27:21.000 182 21205.57 85.41 42879.87 47836.95 2015-07-01 02:27:22.000 182 21205.57 85.42 42879.86 47836.92 2015-07-01 02:27:23.000 182 21205.56 85.42 42879.87 47836.89 2015-07-01 02:27:24.000 182 21205.55 85.47 42879.89 47836.89 2015-07-01 02:27:25.000 182 21205.54 85.46 42879.88 47836.88 2015-07-01 02:27:26.000 182 21205.53 85.48 42879.85 47836.86 2015-07-01 02:27:27.000 182 21205.51 85.46 42879.87 47836.86 2015-07-01 02:27:28.000 182 21205.51 85.46 42879.83 47836.84 2015-07-01 02:27:29.000 182 21205.50 85.50 42879.80 47836.81 2015-07-01 02:27:30.000 182 21205.49 85.52 42879.78 47836.79 2015-07-01 02:27:31.000 182 21205.50 85.54 42879.76 47836.76 2015-07-01 02:27:32.000 182 21205.50 85.50 42879.72 47836.77 2015-07-01 02:27:33.000 182 21205.50 85.48 42879.74 47836.72 2015-07-01 02:27:34.000 182 21205.54 85.51 42879.72 47836.71 2015-07-01 02:27:35.000 182 21205.58 85.49 42879.72 47836.74 2015-07-01 02:27:36.000 182 21205.54 85.47 42879.74 47836.73 2015-07-01 02:27:37.000 182 21205.51 85.45 42879.72 47836.75 2015-07-01 02:27:38.000 182 21205.55 85.42 42879.75 47836.75 2015-07-01 02:27:39.000 182 21205.56 85.41 42879.76 47836.76 2015-07-01 02:27:40.000 182 21205.58 85.37 42879.76 47836.80 2015-07-01 02:27:41.000 182 21205.58 85.36 42879.77 47836.79 2015-07-01 02:27:42.000 182 21205.60 85.37 42879.80 47836.80 2015-07-01 02:27:43.000 182 21205.58 85.36 42879.79 47836.83 2015-07-01 02:27:44.000 182 21205.58 85.35 42879.79 47836.82 2015-07-01 02:27:45.000 182 21205.58 85.33 42879.81 47836.82 2015-07-01 02:27:46.000 182 21205.58 85.34 42879.77 47836.83 2015-07-01 02:27:47.000 182 21205.59 85.33 42879.77 47836.82 2015-07-01 02:27:48.000 182 21205.58 85.33 42879.79 47836.84 2015-07-01 02:27:49.000 182 21205.60 85.32 42879.84 47836.85 2015-07-01 02:27:50.000 182 21205.61 85.33 42879.81 47836.88 2015-07-01 02:27:51.000 182 21205.61 85.31 42879.77 47836.85 2015-07-01 02:27:52.000 182 21205.60 85.31 42879.78 47836.87 2015-07-01 02:27:53.000 182 21205.60 85.30 42879.79 47836.88 2015-07-01 02:27:54.000 182 21205.63 85.29 42879.81 47836.87 2015-07-01 02:27:55.000 182 21205.64 85.28 42879.83 47836.88 2015-07-01 02:27:56.000 182 21205.65 85.24 42879.82 47836.91 2015-07-01 02:27:57.000 182 21205.65 85.24 42879.79 47836.92 2015-07-01 02:27:58.000 182 21205.69 85.21 42879.81 47836.94 2015-07-01 02:27:59.000 182 21205.70 85.20 42879.85 47836.97 2015-07-01 02:28:00.000 182 21205.65 85.20 42879.84 47836.98 2015-07-01 02:28:01.000 182 21205.62 85.25 42879.83 47836.98 2015-07-01 02:28:02.000 182 21205.62 85.32 42879.79 47836.95 2015-07-01 02:28:03.000 182 21205.62 85.39 42879.76 47836.90 2015-07-01 02:28:04.000 182 21205.63 85.41 42879.72 47836.88 2015-07-01 02:28:05.000 182 21205.61 85.41 42879.67 47836.79 2015-07-01 02:28:06.000 182 21205.58 85.42 42879.65 47836.77 2015-07-01 02:28:07.000 182 21205.56 85.43 42879.62 47836.76 2015-07-01 02:28:08.000 182 21205.55 85.43 42879.63 47836.74 2015-07-01 02:28:09.000 182 21205.54 85.43 42879.59 47836.71 2015-07-01 02:28:10.000 182 21205.57 85.42 42879.58 47836.68 2015-07-01 02:28:11.000 182 21205.59 85.41 42879.58 47836.69 2015-07-01 02:28:12.000 182 21205.58 85.40 42879.58 47836.68 2015-07-01 02:28:13.000 182 21205.58 85.38 42879.57 47836.68 2015-07-01 02:28:14.000 182 21205.62 85.32 42879.60 47836.67 2015-07-01 02:28:15.000 182 21205.64 85.30 42879.61 47836.69 2015-07-01 02:28:16.000 182 21205.64 85.29 42879.61 47836.73 2015-07-01 02:28:17.000 182 21205.65 85.26 42879.63 47836.77 2015-07-01 02:28:18.000 182 21205.65 85.28 42879.65 47836.80 2015-07-01 02:28:19.000 182 21205.65 85.29 42879.67 47836.79 2015-07-01 02:28:20.000 182 21205.63 85.30 42879.69 47836.78 2015-07-01 02:28:21.000 182 21205.66 85.32 42879.68 47836.78 2015-07-01 02:28:22.000 182 21205.66 85.35 42879.68 47836.79 2015-07-01 02:28:23.000 182 21205.66 85.38 42879.67 47836.80 2015-07-01 02:28:24.000 182 21205.65 85.39 42879.62 47836.77 2015-07-01 02:28:25.000 182 21205.62 85.45 42879.59 47836.76 2015-07-01 02:28:26.000 182 21205.59 85.49 42879.55 47836.70 2015-07-01 02:28:27.000 182 21205.61 85.52 42879.53 47836.67 2015-07-01 02:28:28.000 182 21205.60 85.51 42879.52 47836.66 2015-07-01 02:28:29.000 182 21205.62 85.51 42879.51 47836.63 2015-07-01 02:28:30.000 182 21205.63 85.51 42879.51 47836.62 2015-07-01 02:28:31.000 182 21205.62 85.49 42879.47 47836.65 2015-07-01 02:28:32.000 182 21205.62 85.48 42879.50 47836.63 2015-07-01 02:28:33.000 182 21205.64 85.46 42879.49 47836.65 2015-07-01 02:28:34.000 182 21205.64 85.46 42879.52 47836.69 2015-07-01 02:28:35.000 182 21205.64 85.48 42879.54 47836.67 2015-07-01 02:28:36.000 182 21205.65 85.48 42879.53 47836.69 2015-07-01 02:28:37.000 182 21205.67 85.49 42879.57 47836.71 2015-07-01 02:28:38.000 182 21205.67 85.48 42879.55 47836.71 2015-07-01 02:28:39.000 182 21205.67 85.52 42879.55 47836.72 2015-07-01 02:28:40.000 182 21205.64 85.54 42879.56 47836.71 2015-07-01 02:28:41.000 182 21205.61 85.58 42879.54 47836.70 2015-07-01 02:28:42.000 182 21205.59 85.59 42879.51 47836.65 2015-07-01 02:28:43.000 182 21205.59 85.59 42879.49 47836.62 2015-07-01 02:28:44.000 182 21205.61 85.60 42879.45 47836.60 2015-07-01 02:28:45.000 182 21205.59 85.60 42879.45 47836.57 2015-07-01 02:28:46.000 182 21205.59 85.58 42879.44 47836.60 2015-07-01 02:28:47.000 182 21205.63 85.57 42879.44 47836.57 2015-07-01 02:28:48.000 182 21205.66 85.54 42879.46 47836.57 2015-07-01 02:28:49.000 182 21205.66 85.49 42879.45 47836.62 2015-07-01 02:28:50.000 182 21205.67 85.45 42879.45 47836.62 2015-07-01 02:28:51.000 182 21205.68 85.39 42879.50 47836.64 2015-07-01 02:28:52.000 182 21205.69 85.39 42879.53 47836.68 2015-07-01 02:28:53.000 182 21205.69 85.39 42879.54 47836.69 2015-07-01 02:28:54.000 182 21205.70 85.37 42879.56 47836.73 2015-07-01 02:28:55.000 182 21205.74 85.36 42879.53 47836.75 2015-07-01 02:28:56.000 182 21205.72 85.36 42879.55 47836.76 2015-07-01 02:28:57.000 182 21205.75 85.35 42879.57 47836.77 2015-07-01 02:28:58.000 182 21205.76 85.35 42879.59 47836.77 2015-07-01 02:28:59.000 182 21205.74 85.33 42879.59 47836.78 2015-07-01 02:29:00.000 182 21205.75 85.33 42879.58 47836.82 2015-07-01 02:29:01.000 182 21205.77 85.32 42879.63 47836.83 2015-07-01 02:29:02.000 182 21205.81 85.32 42879.64 47836.83 2015-07-01 02:29:03.000 182 21205.78 85.33 42879.64 47836.86 2015-07-01 02:29:04.000 182 21205.75 85.34 42879.67 47836.85 2015-07-01 02:29:05.000 182 21205.77 85.34 42879.65 47836.88 2015-07-01 02:29:06.000 182 21205.78 85.34 42879.65 47836.87 2015-07-01 02:29:07.000 182 21205.75 85.38 42879.64 47836.87 2015-07-01 02:29:08.000 182 21205.73 85.37 42879.64 47836.86 2015-07-01 02:29:09.000 182 21205.74 85.35 42879.64 47836.86 2015-07-01 02:29:10.000 182 21205.76 85.35 42879.69 47836.86 2015-07-01 02:29:11.000 182 21205.76 85.33 42879.69 47836.87 2015-07-01 02:29:12.000 182 21205.78 85.35 42879.68 47836.88 2015-07-01 02:29:13.000 182 21205.79 85.34 42879.69 47836.92 2015-07-01 02:29:14.000 182 21205.79 85.31 42879.70 47836.90 2015-07-01 02:29:15.000 182 21205.77 85.31 42879.73 47836.92 2015-07-01 02:29:16.000 182 21205.77 85.29 42879.74 47836.93 2015-07-01 02:29:17.000 182 21205.77 85.28 42879.75 47836.94 2015-07-01 02:29:18.000 182 21205.77 85.28 42879.73 47836.94 2015-07-01 02:29:19.000 182 21205.81 85.27 42879.79 47836.98 2015-07-01 02:29:20.000 182 21205.79 85.24 42879.78 47837.00 2015-07-01 02:29:21.000 182 21205.83 85.25 42879.80 47836.99 2015-07-01 02:29:22.000 182 21205.84 85.24 42879.83 47837.02 2015-07-01 02:29:23.000 182 21205.82 85.25 42879.79 47837.00 2015-07-01 02:29:24.000 182 21205.85 85.25 42879.82 47837.04 2015-07-01 02:29:25.000 182 21205.89 85.25 42879.86 47837.05 2015-07-01 02:29:26.000 182 21205.87 85.25 42879.83 47837.04 2015-07-01 02:29:27.000 182 21205.86 85.22 42879.84 47837.05 2015-07-01 02:29:28.000 182 21205.86 85.21 42879.84 47837.07 2015-07-01 02:29:29.000 182 21205.83 85.22 42879.87 47837.08 2015-07-01 02:29:30.000 182 21205.85 85.21 42879.86 47837.08 2015-07-01 02:29:31.000 182 21205.85 85.20 42879.87 47837.08 2015-07-01 02:29:32.000 182 21205.85 85.20 42879.85 47837.08 2015-07-01 02:29:33.000 182 21205.88 85.17 42879.88 47837.09 2015-07-01 02:29:34.000 182 21205.86 85.16 42879.87 47837.11 2015-07-01 02:29:35.000 182 21205.86 85.19 42879.87 47837.11 2015-07-01 02:29:36.000 182 21205.89 85.21 42879.89 47837.10 2015-07-01 02:29:37.000 182 21205.87 85.22 42879.84 47837.11 2015-07-01 02:29:38.000 182 21205.87 85.22 42879.86 47837.11 2015-07-01 02:29:39.000 182 21205.87 85.24 42879.87 47837.09 2015-07-01 02:29:40.000 182 21205.87 85.24 42879.82 47837.10 2015-07-01 02:29:41.000 182 21205.86 85.24 42879.85 47837.09 2015-07-01 02:29:42.000 182 21205.83 85.23 42879.86 47837.09 2015-07-01 02:29:43.000 182 21205.81 85.24 42879.88 47837.08 2015-07-01 02:29:44.000 182 21205.84 85.24 42879.85 47837.07 2015-07-01 02:29:45.000 182 21205.88 85.26 42879.86 47837.08 2015-07-01 02:29:46.000 182 21205.85 85.26 42879.85 47837.08 2015-07-01 02:29:47.000 182 21205.84 85.27 42879.87 47837.08 2015-07-01 02:29:48.000 182 21205.88 85.28 42879.88 47837.08 2015-07-01 02:29:49.000 182 21205.87 85.28 42879.86 47837.08 2015-07-01 02:29:50.000 182 21205.84 85.30 42879.86 47837.09 2015-07-01 02:29:51.000 182 21205.81 85.33 42879.85 47837.09 2015-07-01 02:29:52.000 182 21205.80 85.37 42879.83 47837.07 2015-07-01 02:29:53.000 182 21205.82 85.39 42879.82 47837.05 2015-07-01 02:29:54.000 182 21205.81 85.39 42879.80 47837.02 2015-07-01 02:29:55.000 182 21205.82 85.39 42879.80 47837.02 2015-07-01 02:29:56.000 182 21205.79 85.39 42879.78 47837.00 2015-07-01 02:29:57.000 182 21205.81 85.39 42879.79 47837.01 2015-07-01 02:29:58.000 182 21205.82 85.42 42879.77 47836.99 2015-07-01 02:29:59.000 182 21205.84 85.42 42879.73 47836.99 2015-07-01 02:30:00.000 182 21205.82 85.43 42879.73 47836.96 2015-07-01 02:30:01.000 182 21205.81 85.42 42879.73 47836.97 2015-07-01 02:30:02.000 182 21205.83 85.44 42879.73 47836.94 2015-07-01 02:30:03.000 182 21205.82 85.42 42879.76 47836.95 2015-07-01 02:30:04.000 182 21205.82 85.43 42879.72 47836.91 2015-07-01 02:30:05.000 182 21205.79 85.43 42879.72 47836.92 2015-07-01 02:30:06.000 182 21205.81 85.42 42879.73 47836.95 2015-07-01 02:30:07.000 182 21205.81 85.43 42879.71 47836.93 2015-07-01 02:30:08.000 182 21205.80 85.44 42879.70 47836.95 2015-07-01 02:30:09.000 182 21205.81 85.45 42879.70 47836.93 2015-07-01 02:30:10.000 182 21205.80 85.42 42879.70 47836.93 2015-07-01 02:30:11.000 182 21205.83 85.40 42879.70 47836.95 2015-07-01 02:30:12.000 182 21205.83 85.39 42879.71 47836.95 2015-07-01 02:30:13.000 182 21205.79 85.40 42879.72 47836.95 2015-07-01 02:30:14.000 182 21205.80 85.39 42879.74 47836.98 2015-07-01 02:30:15.000 182 21205.78 85.38 42879.79 47836.98 2015-07-01 02:30:16.000 182 21205.81 85.35 42879.79 47836.99 2015-07-01 02:30:17.000 182 21205.82 85.36 42879.81 47836.99 2015-07-01 02:30:18.000 182 21205.81 85.36 42879.80 47836.98 2015-07-01 02:30:19.000 182 21205.79 85.38 42879.82 47837.00 2015-07-01 02:30:20.000 182 21205.78 85.37 42879.78 47837.01 2015-07-01 02:30:21.000 182 21205.81 85.35 42879.79 47837.01 2015-07-01 02:30:22.000 182 21205.80 85.37 42879.80 47837.01 2015-07-01 02:30:23.000 182 21205.83 85.40 42879.81 47837.01 2015-07-01 02:30:24.000 182 21205.81 85.39 42879.79 47837.00 2015-07-01 02:30:25.000 182 21205.82 85.40 42879.76 47837.00 2015-07-01 02:30:26.000 182 21205.83 85.38 42879.81 47837.03 2015-07-01 02:30:27.000 182 21205.80 85.36 42879.80 47837.00 2015-07-01 02:30:28.000 182 21205.79 85.37 42879.82 47837.03 2015-07-01 02:30:29.000 182 21205.76 85.36 42879.82 47837.02 2015-07-01 02:30:30.000 182 21205.77 85.37 42879.82 47837.03 2015-07-01 02:30:31.000 182 21205.79 85.35 42879.83 47837.05 2015-07-01 02:30:32.000 182 21205.77 85.34 42879.84 47837.05 2015-07-01 02:30:33.000 182 21205.79 85.33 42879.86 47837.05 2015-07-01 02:30:34.000 182 21205.84 85.34 42879.85 47837.06 2015-07-01 02:30:35.000 182 21205.85 85.34 42879.80 47837.06 2015-07-01 02:30:36.000 182 21205.85 85.36 42879.79 47837.04 2015-07-01 02:30:37.000 182 21205.86 85.35 42879.82 47837.04 2015-07-01 02:30:38.000 182 21205.84 85.34 42879.80 47837.03 2015-07-01 02:30:39.000 182 21205.84 85.36 42879.81 47837.04 2015-07-01 02:30:40.000 182 21205.84 85.38 42879.84 47837.03 2015-07-01 02:30:41.000 182 21205.83 85.39 42879.79 47837.03 2015-07-01 02:30:42.000 182 21205.81 85.42 42879.74 47836.99 2015-07-01 02:30:43.000 182 21205.81 85.44 42879.75 47837.01 2015-07-01 02:30:44.000 182 21205.83 85.44 42879.73 47836.96 2015-07-01 02:30:45.000 182 21205.85 85.45 42879.76 47836.94 2015-07-01 02:30:46.000 182 21205.88 85.46 42879.72 47836.96 2015-07-01 02:30:47.000 182 21205.88 85.45 42879.68 47836.94 2015-07-01 02:30:48.000 182 21205.91 85.46 42879.67 47836.93 2015-07-01 02:30:49.000 182 21205.93 85.44 42879.68 47836.96 2015-07-01 02:30:50.000 182 21205.94 85.42 42879.69 47836.95 2015-07-01 02:30:51.000 182 21205.94 85.41 42879.69 47836.94 2015-07-01 02:30:52.000 182 21205.95 85.40 42879.70 47836.95 2015-07-01 02:30:53.000 182 21205.97 85.39 42879.69 47836.95 2015-07-01 02:30:54.000 182 21205.96 85.38 42879.71 47836.97 2015-07-01 02:30:55.000 182 21205.95 85.40 42879.74 47836.97 2015-07-01 02:30:56.000 182 21205.94 85.41 42879.72 47836.95 2015-07-01 02:30:57.000 182 21205.92 85.44 42879.70 47836.94 2015-07-01 02:30:58.000 182 21205.87 85.48 42879.65 47836.90 2015-07-01 02:30:59.000 182 21205.89 85.50 42879.65 47836.88 2015-07-01 02:31:00.000 182 21205.86 85.48 42879.65 47836.86 2015-07-01 02:31:01.000 182 21205.86 85.45 42879.63 47836.84 2015-07-01 02:31:02.000 182 21205.88 85.43 42879.61 47836.84 2015-07-01 02:31:03.000 182 21205.91 85.41 42879.62 47836.84 2015-07-01 02:31:04.000 182 21205.90 85.42 42879.63 47836.86 2015-07-01 02:31:05.000 182 21205.89 85.43 42879.62 47836.85 2015-07-01 02:31:06.000 182 21205.91 85.40 42879.66 47836.90 2015-07-01 02:31:07.000 182 21205.91 85.41 42879.67 47836.86 2015-07-01 02:31:08.000 182 21205.91 85.43 42879.66 47836.87 2015-07-01 02:31:09.000 182 21205.93 85.44 42879.64 47836.89 2015-07-01 02:31:10.000 182 21205.92 85.45 42879.64 47836.88 2015-07-01 02:31:11.000 182 21205.88 85.43 42879.64 47836.90 2015-07-01 02:31:12.000 182 21205.89 85.38 42879.66 47836.89 2015-07-01 02:31:13.000 182 21205.91 85.36 42879.69 47836.88 2015-07-01 02:31:14.000 182 21205.89 85.36 42879.67 47836.89 2015-07-01 02:31:15.000 182 21205.90 85.33 42879.65 47836.88 2015-07-01 02:31:16.000 182 21205.90 85.32 42879.69 47836.86 2015-07-01 02:31:17.000 182 21205.88 85.29 42879.66 47836.88 2015-07-01 02:31:18.000 182 21205.90 85.25 42879.68 47836.89 2015-07-01 02:31:19.000 182 21205.93 85.22 42879.72 47836.91 2015-07-01 02:31:20.000 182 21205.95 85.20 42879.74 47836.94 2015-07-01 02:31:21.000 182 21205.94 85.20 42879.73 47836.96 2015-07-01 02:31:22.000 182 21205.92 85.17 42879.75 47836.99 2015-07-01 02:31:23.000 182 21205.90 85.17 42879.78 47836.98 2015-07-01 02:31:24.000 182 21205.90 85.17 42879.77 47836.99 2015-07-01 02:31:25.000 182 21205.88 85.19 42879.76 47836.97 2015-07-01 02:31:26.000 182 21205.88 85.21 42879.74 47836.95 2015-07-01 02:31:27.000 182 21205.88 85.23 42879.74 47836.94 2015-07-01 02:31:28.000 182 21205.86 85.22 42879.73 47836.93 2015-07-01 02:31:29.000 182 21205.83 85.24 42879.70 47836.90 2015-07-01 02:31:30.000 182 21205.84 85.25 42879.67 47836.90 2015-07-01 02:31:31.000 182 21205.86 85.22 42879.65 47836.86 2015-07-01 02:31:32.000 182 21205.85 85.21 42879.66 47836.85 2015-07-01 02:31:33.000 182 21205.84 85.18 42879.65 47836.87 2015-07-01 02:31:34.000 182 21205.83 85.16 42879.67 47836.85 2015-07-01 02:31:35.000 182 21205.82 85.15 42879.69 47836.87 2015-07-01 02:31:36.000 182 21205.83 85.18 42879.70 47836.87 2015-07-01 02:31:37.000 182 21205.84 85.16 42879.68 47836.88 2015-07-01 02:31:38.000 182 21205.83 85.15 42879.66 47836.85 2015-07-01 02:31:39.000 182 21205.83 85.17 42879.64 47836.86 2015-07-01 02:31:40.000 182 21205.84 85.14 42879.64 47836.86 2015-07-01 02:31:41.000 182 21205.86 85.13 42879.64 47836.87 2015-07-01 02:31:42.000 182 21205.85 85.11 42879.68 47836.88 2015-07-01 02:31:43.000 182 21205.86 85.09 42879.70 47836.90 2015-07-01 02:31:44.000 182 21205.86 85.12 42879.69 47836.91 2015-07-01 02:31:45.000 182 21205.88 85.09 42879.68 47836.90 2015-07-01 02:31:46.000 182 21205.88 85.09 42879.71 47836.90 2015-07-01 02:31:47.000 182 21205.89 85.07 42879.71 47836.91 2015-07-01 02:31:48.000 182 21205.88 85.04 42879.73 47836.92 2015-07-01 02:31:49.000 182 21205.88 85.00 42879.76 47836.94 2015-07-01 02:31:50.000 182 21205.93 85.01 42879.74 47836.97 2015-07-01 02:31:51.000 182 21205.94 85.02 42879.75 47836.97 2015-07-01 02:31:52.000 182 21205.92 85.02 42879.77 47836.99 2015-07-01 02:31:53.000 182 21205.93 85.02 42879.75 47837.00 2015-07-01 02:31:54.000 182 21205.96 85.02 42879.77 47837.00 2015-07-01 02:31:55.000 182 21205.96 85.03 42879.80 47837.03 2015-07-01 02:31:56.000 182 21205.95 85.01 42879.78 47837.01 2015-07-01 02:31:57.000 182 21205.97 85.05 42879.78 47837.01 2015-07-01 02:31:58.000 182 21205.96 85.07 42879.78 47837.03 2015-07-01 02:31:59.000 182 21205.98 85.10 42879.78 47837.03 2015-07-01 02:32:00.000 182 21205.98 85.09 42879.78 47837.00 2015-07-01 02:32:01.000 182 21205.97 85.08 42879.74 47837.02 2015-07-01 02:32:02.000 182 21205.98 85.08 42879.76 47836.99 2015-07-01 02:32:03.000 182 21205.97 85.07 42879.74 47837.01 2015-07-01 02:32:04.000 182 21205.96 85.07 42879.78 47837.00 2015-07-01 02:32:05.000 182 21205.95 85.05 42879.81 47837.00 2015-07-01 02:32:06.000 182 21205.92 85.04 42879.82 47837.02 2015-07-01 02:32:07.000 182 21205.97 85.05 42879.82 47837.02 2015-07-01 02:32:08.000 182 21205.97 85.03 42879.82 47837.02 2015-07-01 02:32:09.000 182 21205.96 85.01 42879.83 47837.06 2015-07-01 02:32:10.000 182 21205.98 85.01 42879.83 47837.06 2015-07-01 02:32:11.000 182 21205.98 85.01 42879.83 47837.04 2015-07-01 02:32:12.000 182 21205.97 85.02 42879.86 47837.07 2015-07-01 02:32:13.000 182 21205.96 85.03 42879.86 47837.09 2015-07-01 02:32:14.000 182 21205.95 85.03 42879.83 47837.07 2015-07-01 02:32:15.000 182 21205.93 85.03 42879.86 47837.10 2015-07-01 02:32:16.000 182 21205.95 85.04 42879.86 47837.09 2015-07-01 02:32:17.000 182 21205.96 85.01 42879.86 47837.12 2015-07-01 02:32:18.000 182 21205.95 85.01 42879.89 47837.13 2015-07-01 02:32:19.000 182 21205.96 84.98 42879.87 47837.12 2015-07-01 02:32:20.000 182 21205.98 84.97 42879.92 47837.15 2015-07-01 02:32:21.000 182 21205.98 84.96 42879.95 47837.16 2015-07-01 02:32:22.000 182 21205.96 84.96 42879.93 47837.19 2015-07-01 02:32:23.000 182 21205.97 84.97 42879.96 47837.20 2015-07-01 02:32:24.000 182 21205.97 84.99 42879.98 47837.21 2015-07-01 02:32:25.000 182 21205.95 84.98 42880.00 47837.22 2015-07-01 02:32:26.000 182 21205.96 84.98 42880.02 47837.23 2015-07-01 02:32:27.000 182 21205.97 84.99 42880.01 47837.22 2015-07-01 02:32:28.000 182 21205.95 84.97 42880.06 47837.23 2015-07-01 02:32:29.000 182 21205.97 84.96 42880.04 47837.23 2015-07-01 02:32:30.000 182 21205.96 85.00 42880.02 47837.21 2015-07-01 02:32:31.000 182 21205.96 85.01 42880.01 47837.24 2015-07-01 02:32:32.000 182 21205.95 85.01 42880.02 47837.24 2015-07-01 02:32:33.000 182 21205.95 85.02 42880.03 47837.21 2015-07-01 02:32:34.000 182 21205.96 85.03 42880.02 47837.21 2015-07-01 02:32:35.000 182 21205.95 85.03 42880.01 47837.19 2015-07-01 02:32:36.000 182 21205.94 85.05 42879.99 47837.19 2015-07-01 02:32:37.000 182 21205.94 85.08 42879.98 47837.18 2015-07-01 02:32:38.000 182 21205.95 85.09 42879.97 47837.20 2015-07-01 02:32:39.000 182 21205.94 85.11 42879.98 47837.20 2015-07-01 02:32:40.000 182 21205.90 85.14 42879.95 47837.18 2015-07-01 02:32:41.000 182 21205.93 85.14 42879.94 47837.16 2015-07-01 02:32:42.000 182 21205.90 85.17 42879.93 47837.15 2015-07-01 02:32:43.000 182 21205.88 85.18 42879.92 47837.12 2015-07-01 02:32:44.000 182 21205.89 85.19 42879.91 47837.12 2015-07-01 02:32:45.000 182 21205.90 85.22 42879.88 47837.09 2015-07-01 02:32:46.000 182 21205.91 85.22 42879.83 47837.08 2015-07-01 02:32:47.000 182 21205.89 85.21 42879.84 47837.05 2015-07-01 02:32:48.000 182 21205.88 85.24 42879.86 47837.08 2015-07-01 02:32:49.000 182 21205.89 85.22 42879.84 47837.07 2015-07-01 02:32:50.000 182 21205.90 85.24 42879.84 47837.06 2015-07-01 02:32:51.000 182 21205.88 85.24 42879.81 47837.07 2015-07-01 02:32:52.000 182 21205.87 85.27 42879.82 47837.01 2015-07-01 02:32:53.000 182 21205.84 85.29 42879.81 47837.00 2015-07-01 02:32:54.000 182 21205.86 85.31 42879.81 47836.99 2015-07-01 02:32:55.000 182 21205.87 85.32 42879.78 47836.98 2015-07-01 02:32:56.000 182 21205.86 85.35 42879.76 47837.00 2015-07-01 02:32:57.000 182 21205.89 85.35 42879.74 47836.96 2015-07-01 02:32:58.000 182 21205.88 85.38 42879.73 47836.95 2015-07-01 02:32:59.000 182 21205.88 85.39 42879.72 47836.94 2015-07-01 02:33:00.000 182 21205.90 85.38 42879.71 47836.95 2015-07-01 02:33:01.000 182 21205.88 85.43 42879.65 47836.94 2015-07-01 02:33:02.000 182 21205.90 85.44 42879.65 47836.92 2015-07-01 02:33:03.000 182 21205.90 85.44 42879.63 47836.92 2015-07-01 02:33:04.000 182 21205.93 85.42 42879.66 47836.91 2015-07-01 02:33:05.000 182 21205.92 85.42 42879.66 47836.87 2015-07-01 02:33:06.000 182 21205.92 85.41 42879.63 47836.90 2015-07-01 02:33:07.000 182 21205.92 85.43 42879.65 47836.89 2015-07-01 02:33:08.000 182 21205.91 85.42 42879.66 47836.89 2015-07-01 02:33:09.000 182 21205.94 85.39 42879.67 47836.90 2015-07-01 02:33:10.000 182 21205.99 85.41 42879.68 47836.90 2015-07-01 02:33:11.000 182 21205.99 85.42 42879.67 47836.93 2015-07-01 02:33:12.000 182 21205.97 85.39 42879.64 47836.93 2015-07-01 02:33:13.000 182 21205.98 85.36 42879.65 47836.93 2015-07-01 02:33:14.000 182 21206.00 85.35 42879.65 47836.93 2015-07-01 02:33:15.000 182 21206.00 85.36 42879.67 47836.95 2015-07-01 02:33:16.000 182 21206.01 85.36 42879.66 47836.94 2015-07-01 02:33:17.000 182 21206.00 85.35 42879.65 47836.93 2015-07-01 02:33:18.000 182 21205.98 85.37 42879.66 47836.93 2015-07-01 02:33:19.000 182 21205.98 85.39 42879.64 47836.94 2015-07-01 02:33:20.000 182 21205.97 85.41 42879.63 47836.94 2015-07-01 02:33:21.000 182 21205.97 85.43 42879.63 47836.93 2015-07-01 02:33:22.000 182 21205.98 85.44 42879.62 47836.89 2015-07-01 02:33:23.000 182 21205.98 85.45 42879.58 47836.86 2015-07-01 02:33:24.000 182 21205.98 85.46 42879.58 47836.86 2015-07-01 02:33:25.000 182 21205.96 85.45 42879.57 47836.86 2015-07-01 02:33:26.000 182 21205.97 85.45 42879.56 47836.83 2015-07-01 02:33:27.000 182 21205.98 85.46 42879.55 47836.85 2015-07-01 02:33:28.000 182 21205.96 85.46 42879.54 47836.84 2015-07-01 02:33:29.000 182 21205.97 85.44 42879.54 47836.82 2015-07-01 02:33:30.000 182 21205.98 85.45 42879.53 47836.84 2015-07-01 02:33:31.000 182 21206.00 85.44 42879.54 47836.83 2015-07-01 02:33:32.000 182 21206.01 85.44 42879.54 47836.83 2015-07-01 02:33:33.000 182 21206.03 85.42 42879.54 47836.84 2015-07-01 02:33:34.000 182 21206.01 85.41 42879.55 47836.84 2015-07-01 02:33:35.000 182 21206.02 85.38 42879.57 47836.85 2015-07-01 02:33:36.000 182 21206.02 85.36 42879.58 47836.88 2015-07-01 02:33:37.000 182 21206.02 85.37 42879.60 47836.90 2015-07-01 02:33:38.000 182 21206.03 85.36 42879.61 47836.90 2015-07-01 02:33:39.000 182 21206.03 85.33 42879.62 47836.93 2015-07-01 02:33:40.000 182 21206.01 85.34 42879.64 47836.91 2015-07-01 02:33:41.000 182 21206.00 85.37 42879.66 47836.96 2015-07-01 02:33:42.000 182 21206.00 85.39 42879.65 47836.92 2015-07-01 02:33:43.000 182 21206.00 85.42 42879.63 47836.92 2015-07-01 02:33:44.000 182 21205.99 85.46 42879.60 47836.90 2015-07-01 02:33:45.000 182 21206.00 85.43 42879.59 47836.89 2015-07-01 02:33:46.000 182 21206.02 85.44 42879.58 47836.88 2015-07-01 02:33:47.000 182 21206.03 85.42 42879.59 47836.90 2015-07-01 02:33:48.000 182 21206.04 85.39 42879.56 47836.89 2015-07-01 02:33:49.000 182 21206.07 85.38 42879.56 47836.86 2015-07-01 02:33:50.000 182 21206.09 85.38 42879.54 47836.91 2015-07-01 02:33:51.000 182 21206.08 85.33 42879.56 47836.89 2015-07-01 02:33:52.000 182 21206.07 85.30 42879.60 47836.92 2015-07-01 02:33:53.000 182 21206.07 85.28 42879.60 47836.92 2015-07-01 02:33:54.000 182 21206.10 85.31 42879.61 47836.91 2015-07-01 02:33:55.000 182 21206.09 85.34 42879.60 47836.95 2015-07-01 02:33:56.000 182 21206.09 85.34 42879.59 47836.95 2015-07-01 02:33:57.000 182 21206.09 85.31 42879.60 47836.95 2015-07-01 02:33:58.000 182 21206.10 85.29 42879.59 47836.96 2015-07-01 02:33:59.000 182 21206.07 85.28 42879.61 47836.95 2015-07-01 02:34:00.000 182 21206.09 85.27 42879.63 47836.98 2015-07-01 02:34:01.000 182 21206.09 85.25 42879.64 47836.98 2015-07-01 02:34:02.000 182 21206.10 85.24 42879.65 47836.99 2015-07-01 02:34:03.000 182 21206.10 85.25 42879.66 47837.00 2015-07-01 02:34:04.000 182 21206.11 85.26 42879.64 47837.00 2015-07-01 02:34:05.000 182 21206.09 85.32 42879.65 47836.98 2015-07-01 02:34:06.000 182 21206.07 85.33 42879.60 47837.00 2015-07-01 02:34:07.000 182 21206.09 85.36 42879.60 47836.97 2015-07-01 02:34:08.000 182 21206.07 85.33 42879.62 47836.96 2015-07-01 02:34:09.000 182 21206.06 85.32 42879.62 47836.94 2015-07-01 02:34:10.000 182 21206.08 85.32 42879.61 47836.95 2015-07-01 02:34:11.000 182 21206.09 85.36 42879.59 47836.95 2015-07-01 02:34:12.000 182 21206.11 85.38 42879.61 47836.95 2015-07-01 02:34:13.000 182 21206.13 85.37 42879.58 47836.95 2015-07-01 02:34:14.000 182 21206.16 85.35 42879.59 47836.97 2015-07-01 02:34:15.000 182 21206.15 85.37 42879.61 47836.96 2015-07-01 02:34:16.000 182 21206.16 85.35 42879.60 47836.96 2015-07-01 02:34:17.000 182 21206.17 85.33 42879.62 47836.95 2015-07-01 02:34:18.000 182 21206.17 85.34 42879.60 47836.97 2015-07-01 02:34:19.000 182 21206.14 85.34 42879.62 47836.97 2015-07-01 02:34:20.000 182 21206.15 85.35 42879.61 47836.98 2015-07-01 02:34:21.000 182 21206.18 85.36 42879.62 47837.00 2015-07-01 02:34:22.000 182 21206.19 85.37 42879.61 47836.99 2015-07-01 02:34:23.000 182 21206.18 85.41 42879.59 47837.00 2015-07-01 02:34:24.000 182 21206.20 85.41 42879.61 47837.01 2015-07-01 02:34:25.000 182 21206.19 85.42 42879.64 47837.02 2015-07-01 02:34:26.000 182 21206.18 85.43 42879.64 47837.00 2015-07-01 02:34:27.000 182 21206.19 85.43 42879.65 47837.04 2015-07-01 02:34:28.000 182 21206.22 85.44 42879.64 47837.03 2015-07-01 02:34:29.000 182 21206.21 85.49 42879.65 47837.02 2015-07-01 02:34:30.000 182 21206.21 85.51 42879.66 47837.03 2015-07-01 02:34:31.000 182 21206.19 85.54 42879.64 47837.02 2015-07-01 02:34:32.000 182 21206.20 85.54 42879.63 47837.02 2015-07-01 02:34:33.000 182 21206.22 85.55 42879.60 47837.01 2015-07-01 02:34:34.000 182 21206.23 85.57 42879.60 47836.96 2015-07-01 02:34:35.000 182 21206.24 85.57 42879.63 47836.99 2015-07-01 02:34:36.000 182 21206.24 85.58 42879.62 47836.96 2015-07-01 02:34:37.000 182 21206.23 85.57 42879.58 47836.98 2015-07-01 02:34:38.000 182 21206.25 85.54 42879.58 47836.97 2015-07-01 02:34:39.000 182 21206.27 85.52 42879.60 47836.99 2015-07-01 02:34:40.000 182 21206.29 85.51 42879.63 47837.02 2015-07-01 02:34:41.000 182 21206.29 85.50 42879.64 47837.02 2015-07-01 02:34:42.000 182 21206.32 85.51 42879.63 47837.08 2015-07-01 02:34:43.000 182 21206.34 85.50 42879.63 47837.07 2015-07-01 02:34:44.000 182 21206.35 85.51 42879.64 47837.08 2015-07-01 02:34:45.000 182 21206.36 85.51 42879.62 47837.08 2015-07-01 02:34:46.000 182 21206.33 85.48 42879.66 47837.07 2015-07-01 02:34:47.000 182 21206.35 85.48 42879.67 47837.10 2015-07-01 02:34:48.000 182 21206.36 85.48 42879.66 47837.10 2015-07-01 02:34:49.000 182 21206.34 85.49 42879.65 47837.09 2015-07-01 02:34:50.000 182 21206.34 85.49 42879.66 47837.10 2015-07-01 02:34:51.000 182 21206.33 85.49 42879.63 47837.09 2015-07-01 02:34:52.000 182 21206.29 85.49 42879.62 47837.11 2015-07-01 02:34:53.000 182 21206.29 85.48 42879.66 47837.09 2015-07-01 02:34:54.000 182 21206.31 85.45 42879.67 47837.09 2015-07-01 02:34:55.000 182 21206.31 85.47 42879.64 47837.09 2015-07-01 02:34:56.000 182 21206.34 85.46 42879.65 47837.09 2015-07-01 02:34:57.000 182 21206.32 85.44 42879.65 47837.10 2015-07-01 02:34:58.000 182 21206.29 85.44 42879.66 47837.10 2015-07-01 02:34:59.000 182 21206.33 85.42 42879.67 47837.10 2015-07-01 02:35:00.000 182 21206.33 85.41 42879.65 47837.11 2015-07-01 02:35:01.000 182 21206.34 85.41 42879.64 47837.11 2015-07-01 02:35:02.000 182 21206.35 85.40 42879.67 47837.13 2015-07-01 02:35:03.000 182 21206.37 85.42 42879.64 47837.11 2015-07-01 02:35:04.000 182 21206.35 85.42 42879.64 47837.10 2015-07-01 02:35:05.000 182 21206.38 85.42 42879.65 47837.13 2015-07-01 02:35:06.000 182 21206.38 85.43 42879.65 47837.11 2015-07-01 02:35:07.000 182 21206.39 85.42 42879.65 47837.13 2015-07-01 02:35:08.000 182 21206.38 85.44 42879.68 47837.12 2015-07-01 02:35:09.000 182 21206.38 85.42 42879.67 47837.11 2015-07-01 02:35:10.000 182 21206.39 85.40 42879.64 47837.12 2015-07-01 02:35:11.000 182 21206.37 85.42 42879.62 47837.13 2015-07-01 02:35:12.000 182 21206.38 85.42 42879.65 47837.10 2015-07-01 02:35:13.000 182 21206.37 85.41 42879.66 47837.13 2015-07-01 02:35:14.000 182 21206.35 85.40 42879.68 47837.10 2015-07-01 02:35:15.000 182 21206.35 85.39 42879.64 47837.11 2015-07-01 02:35:16.000 182 21206.36 85.39 42879.64 47837.14 2015-07-01 02:35:17.000 182 21206.37 85.37 42879.65 47837.11 2015-07-01 02:35:18.000 182 21206.38 85.32 42879.65 47837.12 2015-07-01 02:35:19.000 182 21206.36 85.31 42879.65 47837.15 2015-07-01 02:35:20.000 182 21206.36 85.31 42879.65 47837.14 2015-07-01 02:35:21.000 182 21206.41 85.28 42879.69 47837.17 2015-07-01 02:35:22.000 182 21206.41 85.28 42879.73 47837.16 2015-07-01 02:35:23.000 182 21206.40 85.26 42879.78 47837.18 2015-07-01 02:35:24.000 182 21206.38 85.24 42879.78 47837.21 2015-07-01 02:35:25.000 182 21206.40 85.21 42879.77 47837.23 2015-07-01 02:35:26.000 182 21206.40 85.20 42879.80 47837.25 2015-07-01 02:35:27.000 182 21206.41 85.20 42879.81 47837.25 2015-07-01 02:35:28.000 182 21206.41 85.20 42879.83 47837.30 2015-07-01 02:35:29.000 182 21206.41 85.20 42879.83 47837.28 2015-07-01 02:35:30.000 182 21206.43 85.17 42879.87 47837.32 2015-07-01 02:35:31.000 182 21206.43 85.18 42879.89 47837.33 2015-07-01 02:35:32.000 182 21206.43 85.16 42879.89 47837.35 2015-07-01 02:35:33.000 182 21206.45 85.13 42879.91 47837.36 2015-07-01 02:35:34.000 182 21206.45 85.10 42879.95 47837.38 2015-07-01 02:35:35.000 182 21206.46 85.08 42879.98 47837.41 2015-07-01 02:35:36.000 182 21206.46 85.06 42880.00 47837.42 2015-07-01 02:35:37.000 182 21206.47 85.06 42880.00 47837.43 2015-07-01 02:35:38.000 182 21206.45 85.07 42879.99 47837.45 2015-07-01 02:35:39.000 182 21206.43 85.07 42880.04 47837.44 2015-07-01 02:35:40.000 182 21206.44 85.09 42880.04 47837.47 2015-07-01 02:35:41.000 182 21206.44 85.10 42880.05 47837.46 2015-07-01 02:35:42.000 182 21206.47 85.11 42880.01 47837.47 2015-07-01 02:35:43.000 182 21206.45 85.14 42880.00 47837.46 2015-07-01 02:35:44.000 182 21206.42 85.15 42880.01 47837.45 2015-07-01 02:35:45.000 182 21206.41 85.19 42879.98 47837.42 2015-07-01 02:35:46.000 182 21206.42 85.22 42879.97 47837.40 2015-07-01 02:35:47.000 182 21206.42 85.25 42879.95 47837.39 2015-07-01 02:35:48.000 182 21206.42 85.22 42879.93 47837.37 2015-07-01 02:35:49.000 182 21206.42 85.21 42879.94 47837.38 2015-07-01 02:35:50.000 182 21206.42 85.24 42879.92 47837.36 2015-07-01 02:35:51.000 182 21206.41 85.24 42879.89 47837.33 2015-07-01 02:35:52.000 182 21206.40 85.24 42879.88 47837.35 2015-07-01 02:35:53.000 182 21206.43 85.23 42879.88 47837.33 2015-07-01 02:35:54.000 182 21206.46 85.22 42879.86 47837.35 2015-07-01 02:35:55.000 182 21206.46 85.19 42879.86 47837.34 2015-07-01 02:35:56.000 182 21206.46 85.19 42879.86 47837.36 2015-07-01 02:35:57.000 182 21206.47 85.20 42879.89 47837.32 2015-07-01 02:35:58.000 182 21206.46 85.24 42879.87 47837.34 2015-07-01 02:35:59.000 182 21206.45 85.27 42879.87 47837.32 2015-07-01 02:36:00.000 182 21206.45 85.29 42879.86 47837.29 2015-07-01 02:36:01.000 182 21206.46 85.30 42879.83 47837.30 2015-07-01 02:36:02.000 182 21206.44 85.30 42879.82 47837.27 2015-07-01 02:36:03.000 182 21206.44 85.31 42879.82 47837.26 2015-07-01 02:36:04.000 182 21206.47 85.33 42879.79 47837.28 2015-07-01 02:36:05.000 182 21206.48 85.34 42879.74 47837.25 2015-07-01 02:36:06.000 182 21206.47 85.38 42879.71 47837.24 2015-07-01 02:36:07.000 182 21206.48 85.40 42879.68 47837.23 2015-07-01 02:36:08.000 182 21206.48 85.41 42879.67 47837.18 2015-07-01 02:36:09.000 182 21206.49 85.40 42879.65 47837.16 2015-07-01 02:36:10.000 182 21206.45 85.41 42879.64 47837.16 2015-07-01 02:36:11.000 182 21206.45 85.39 42879.65 47837.13 2015-07-01 02:36:12.000 182 21206.47 85.38 42879.64 47837.13 2015-07-01 02:36:13.000 182 21206.47 85.38 42879.64 47837.13 2015-07-01 02:36:14.000 182 21206.47 85.35 42879.61 47837.14 2015-07-01 02:36:15.000 182 21206.46 85.34 42879.61 47837.13 2015-07-01 02:36:16.000 182 21206.44 85.37 42879.60 47837.12 2015-07-01 02:36:17.000 182 21206.46 85.39 42879.57 47837.12 2015-07-01 02:36:18.000 182 21206.45 85.40 42879.59 47837.11 2015-07-01 02:36:19.000 182 21206.43 85.39 42879.60 47837.10 2015-07-01 02:36:20.000 182 21206.44 85.35 42879.58 47837.10 2015-07-01 02:36:21.000 182 21206.45 85.34 42879.56 47837.10 2015-07-01 02:36:22.000 182 21206.48 85.34 42879.57 47837.10 2015-07-01 02:36:23.000 182 21206.50 85.31 42879.62 47837.13 2015-07-01 02:36:24.000 182 21206.48 85.33 42879.60 47837.12 2015-07-01 02:36:25.000 182 21206.49 85.31 42879.61 47837.14 2015-07-01 02:36:26.000 182 21206.52 85.33 42879.59 47837.14 2015-07-01 02:36:27.000 182 21206.51 85.33 42879.62 47837.15 2015-07-01 02:36:28.000 182 21206.52 85.32 42879.64 47837.16 2015-07-01 02:36:29.000 182 21206.53 85.29 42879.64 47837.17 2015-07-01 02:36:30.000 182 21206.57 85.28 42879.64 47837.20 2015-07-01 02:36:31.000 182 21206.59 85.25 42879.65 47837.20 2015-07-01 02:36:32.000 182 21206.64 85.27 42879.68 47837.22 2015-07-01 02:36:33.000 182 21206.63 85.26 42879.65 47837.22 2015-07-01 02:36:34.000 182 21206.61 85.27 42879.64 47837.25 2015-07-01 02:36:35.000 182 21206.63 85.28 42879.64 47837.24 2015-07-01 02:36:36.000 182 21206.64 85.26 42879.64 47837.24 2015-07-01 02:36:37.000 182 21206.62 85.28 42879.66 47837.27 2015-07-01 02:36:38.000 182 21206.62 85.27 42879.65 47837.23 2015-07-01 02:36:39.000 182 21206.60 85.28 42879.63 47837.24 2015-07-01 02:36:40.000 182 21206.62 85.28 42879.63 47837.22 2015-07-01 02:36:41.000 182 21206.63 85.25 42879.63 47837.20 2015-07-01 02:36:42.000 182 21206.66 85.24 42879.62 47837.21 2015-07-01 02:36:43.000 182 21206.65 85.24 42879.64 47837.22 2015-07-01 02:36:44.000 182 21206.65 85.23 42879.61 47837.21 2015-07-01 02:36:45.000 182 21206.67 85.22 42879.61 47837.23 2015-07-01 02:36:46.000 182 21206.69 85.21 42879.62 47837.24 2015-07-01 02:36:47.000 182 21206.71 85.21 42879.63 47837.22 2015-07-01 02:36:48.000 182 21206.73 85.19 42879.64 47837.23 2015-07-01 02:36:49.000 182 21206.72 85.18 42879.62 47837.23 2015-07-01 02:36:50.000 182 21206.71 85.14 42879.62 47837.25 2015-07-01 02:36:51.000 182 21206.72 85.18 42879.60 47837.24 2015-07-01 02:36:52.000 182 21206.70 85.38 42879.56 47837.24 2015-07-01 02:36:53.000 182 21206.70 85.56 42879.48 47837.20 2015-07-01 02:36:54.000 182 21206.72 85.65 42879.35 47837.11 2015-07-01 02:36:55.000 182 21206.73 85.68 42879.27 47837.02 2015-07-01 02:36:56.000 182 21206.74 85.68 42879.18 47836.93 2015-07-01 02:36:57.000 182 21206.75 85.67 42879.17 47836.88 2015-07-01 02:36:58.000 182 21206.76 85.66 42879.13 47836.84 2015-07-01 02:36:59.000 182 21206.75 85.64 42879.12 47836.80 2015-07-01 02:37:00.000 182 21206.82 85.65 42879.10 47836.80 2015-07-01 02:37:01.000 182 21206.82 85.64 42879.10 47836.80 2015-07-01 02:37:02.000 182 21206.80 85.64 42879.10 47836.77 2015-07-01 02:37:03.000 182 21206.80 85.62 42879.07 47836.78 2015-07-01 02:37:04.000 182 21206.80 85.61 42879.03 47836.78 2015-07-01 02:37:05.000 182 21206.70 85.60 42879.03 47836.74 2015-07-01 02:37:06.000 182 21206.63 85.61 42879.01 47836.71 2015-07-01 02:37:07.000 182 21206.61 85.60 42879.04 47836.69 2015-07-01 02:37:08.000 182 21206.60 85.58 42879.05 47836.68 2015-07-01 02:37:09.000 182 21206.59 85.54 42879.05 47836.65 2015-07-01 02:37:10.000 182 21206.56 85.51 42879.07 47836.66 2015-07-01 02:37:11.000 182 21206.57 85.52 42879.07 47836.65 2015-07-01 02:37:12.000 182 21206.56 85.48 42879.08 47836.68 2015-07-01 02:37:13.000 182 21206.56 85.45 42879.07 47836.69 2015-07-01 02:37:14.000 182 21206.55 85.43 42879.09 47836.69 2015-07-01 02:37:15.000 182 21206.56 85.41 42879.11 47836.70 2015-07-01 02:37:16.000 182 21206.58 85.34 42879.14 47836.73 2015-07-01 02:37:17.000 182 21206.56 85.32 42879.19 47836.76 2015-07-01 02:37:18.000 182 21206.55 85.30 42879.20 47836.77 2015-07-01 02:37:19.000 182 21206.54 85.26 42879.24 47836.82 2015-07-01 02:37:20.000 182 21206.57 85.23 42879.25 47836.86 2015-07-01 02:37:21.000 182 21206.57 85.20 42879.24 47836.87 2015-07-01 02:37:22.000 182 21206.58 85.20 42879.28 47836.87 2015-07-01 02:37:23.000 182 21206.55 85.20 42879.29 47836.88 2015-07-01 02:37:24.000 182 21206.56 85.20 42879.33 47836.89 2015-07-01 02:37:25.000 182 21206.54 85.21 42879.33 47836.89 2015-07-01 02:37:26.000 182 21206.56 85.19 42879.34 47836.92 2015-07-01 02:37:27.000 182 21206.58 85.14 42879.38 47836.89 2015-07-01 02:37:28.000 182 21206.57 85.12 42879.44 47836.95 2015-07-01 02:37:29.000 182 21206.57 85.10 42879.46 47836.99 2015-07-01 02:37:30.000 182 21206.59 85.07 42879.48 47837.02 2015-07-01 02:37:31.000 182 21206.58 85.05 42879.50 47837.03 2015-07-01 02:37:32.000 182 21206.58 85.06 42879.53 47837.09 2015-07-01 02:37:33.000 182 21206.58 85.10 42879.50 47837.09 2015-07-01 02:37:34.000 182 21206.53 85.20 42879.49 47837.08 2015-07-01 02:37:35.000 182 21206.48 85.35 42879.46 47837.07 2015-07-01 02:37:36.000 182 21206.42 85.47 42879.40 47836.99 2015-07-01 02:37:37.000 182 21206.36 85.52 42879.33 47836.89 2015-07-01 02:37:38.000 182 21206.35 85.51 42879.27 47836.81 2015-07-01 02:37:39.000 182 21206.39 85.47 42879.23 47836.77 2015-07-01 02:37:40.000 182 21206.45 85.38 42879.24 47836.76 2015-07-01 02:37:41.000 182 21206.47 85.28 42879.30 47836.79 2015-07-01 02:37:42.000 182 21206.50 85.19 42879.36 47836.85 2015-07-01 02:37:43.000 182 21206.50 85.16 42879.44 47836.93 2015-07-01 02:37:44.000 182 21206.52 85.15 42879.47 47836.99 2015-07-01 02:37:45.000 182 21206.49 85.15 42879.54 47837.02 2015-07-01 02:37:46.000 182 21206.52 85.19 42879.57 47837.05 2015-07-01 02:37:47.000 182 21206.52 85.20 42879.57 47837.10 2015-07-01 02:37:48.000 182 21206.52 85.22 42879.56 47837.10 2015-07-01 02:37:49.000 182 21206.53 85.23 42879.56 47837.12 2015-07-01 02:37:50.000 182 21206.52 85.25 42879.58 47837.09 2015-07-01 02:37:51.000 182 21206.53 85.26 42879.58 47837.11 2015-07-01 02:37:52.000 182 21206.52 85.29 42879.60 47837.11 2015-07-01 02:37:53.000 182 21206.54 85.30 42879.61 47837.12 2015-07-01 02:37:54.000 182 21206.55 85.31 42879.62 47837.13 2015-07-01 02:37:55.000 182 21206.54 85.35 42879.60 47837.14 2015-07-01 02:37:56.000 182 21206.54 85.36 42879.59 47837.12 2015-07-01 02:37:57.000 182 21206.54 85.36 42879.57 47837.12 2015-07-01 02:37:58.000 182 21206.53 85.38 42879.54 47837.12 2015-07-01 02:37:59.000 182 21206.52 85.38 42879.58 47837.10 2015-07-01 02:38:00.000 182 21206.52 85.36 42879.58 47837.12 2015-07-01 02:38:01.000 182 21206.54 85.37 42879.61 47837.12 2015-07-01 02:38:02.000 182 21206.53 85.38 42879.65 47837.12 2015-07-01 02:38:03.000 182 21206.56 85.38 42879.66 47837.14 2015-07-01 02:38:04.000 182 21206.56 85.39 42879.65 47837.15 2015-07-01 02:38:05.000 182 21206.54 85.39 42879.65 47837.16 2015-07-01 02:38:06.000 182 21206.54 85.40 42879.63 47837.15 2015-07-01 02:38:07.000 182 21206.53 85.44 42879.63 47837.17 2015-07-01 02:38:08.000 182 21206.53 85.45 42879.64 47837.17 2015-07-01 02:38:09.000 182 21206.56 85.44 42879.67 47837.19 2015-07-01 02:38:10.000 182 21206.59 85.45 42879.65 47837.20 2015-07-01 02:38:11.000 182 21206.57 85.50 42879.64 47837.20 2015-07-01 02:38:12.000 182 21206.57 85.50 42879.67 47837.19 2015-07-01 02:38:13.000 182 21206.60 85.49 42879.67 47837.22 2015-07-01 02:38:14.000 182 21206.61 85.49 42879.68 47837.23 2015-07-01 02:38:15.000 182 21206.61 85.50 42879.67 47837.21 2015-07-01 02:38:16.000 182 21206.59 85.50 42879.67 47837.22 2015-07-01 02:38:17.000 182 21206.58 85.50 42879.70 47837.25 2015-07-01 02:38:18.000 182 21206.63 85.49 42879.72 47837.24 2015-07-01 02:38:19.000 182 21206.65 85.49 42879.69 47837.24 2015-07-01 02:38:20.000 182 21206.65 85.47 42879.65 47837.25 2015-07-01 02:38:21.000 182 21206.62 85.50 42879.70 47837.25 2015-07-01 02:38:22.000 182 21206.62 85.50 42879.71 47837.25 2015-07-01 02:38:23.000 182 21206.64 85.47 42879.69 47837.26 2015-07-01 02:38:24.000 182 21206.67 85.49 42879.67 47837.26 2015-07-01 02:38:25.000 182 21206.68 85.50 42879.67 47837.26 2015-07-01 02:38:26.000 182 21206.67 85.50 42879.68 47837.27 2015-07-01 02:38:27.000 182 21206.64 85.51 42879.66 47837.26 2015-07-01 02:38:28.000 182 21206.68 85.49 42879.64 47837.24 2015-07-01 02:38:29.000 182 21206.65 85.49 42879.63 47837.27 2015-07-01 02:38:30.000 182 21206.65 85.51 42879.65 47837.27 2015-07-01 02:38:31.000 182 21206.64 85.50 42879.67 47837.23 2015-07-01 02:38:32.000 182 21206.67 85.49 42879.65 47837.27 2015-07-01 02:38:33.000 182 21206.71 85.48 42879.64 47837.25 2015-07-01 02:38:34.000 182 21206.72 85.47 42879.65 47837.27 2015-07-01 02:38:35.000 182 21206.71 85.46 42879.64 47837.28 2015-07-01 02:38:36.000 182 21206.70 85.50 42879.65 47837.27 2015-07-01 02:38:37.000 182 21206.72 85.50 42879.65 47837.25 2015-07-01 02:38:38.000 182 21206.74 85.48 42879.63 47837.27 2015-07-01 02:38:39.000 182 21206.77 85.47 42879.64 47837.28 2015-07-01 02:38:40.000 182 21206.80 85.46 42879.65 47837.28 2015-07-01 02:38:41.000 182 21206.79 85.45 42879.68 47837.28 2015-07-01 02:38:42.000 182 21206.81 85.45 42879.68 47837.28 2015-07-01 02:38:43.000 182 21206.84 85.45 42879.65 47837.31 2015-07-01 02:38:44.000 182 21206.85 85.43 42879.65 47837.32 2015-07-01 02:38:45.000 182 21206.87 85.41 42879.68 47837.33 2015-07-01 02:38:46.000 182 21206.87 85.38 42879.69 47837.34 2015-07-01 02:38:47.000 182 21206.86 85.36 42879.71 47837.35 2015-07-01 02:38:48.000 182 21206.86 85.34 42879.72 47837.37 2015-07-01 02:38:49.000 182 21206.90 85.32 42879.71 47837.40 2015-07-01 02:38:50.000 182 21206.91 85.33 42879.74 47837.39 2015-07-01 02:38:51.000 182 21206.91 85.33 42879.77 47837.40 2015-07-01 02:38:52.000 182 21206.93 85.32 42879.74 47837.42 2015-07-01 02:38:53.000 182 21206.94 85.32 42879.74 47837.44 2015-07-01 02:38:54.000 182 21206.93 85.29 42879.74 47837.44 2015-07-01 02:38:55.000 182 21206.94 85.30 42879.73 47837.45 2015-07-01 02:38:56.000 182 21206.93 85.29 42879.74 47837.44 2015-07-01 02:38:57.000 182 21206.92 85.30 42879.75 47837.46 2015-07-01 02:38:58.000 182 21206.92 85.29 42879.77 47837.47 2015-07-01 02:38:59.000 182 21206.91 85.28 42879.77 47837.46 2015-07-01 02:39:00.000 182 21206.92 85.27 42879.78 47837.46 2015-07-01 02:39:01.000 182 21206.90 85.28 42879.78 47837.48 2015-07-01 02:39:02.000 182 21206.92 85.26 42879.81 47837.48 2015-07-01 02:39:03.000 182 21206.95 85.27 42879.79 47837.48 2015-07-01 02:39:04.000 182 21206.92 85.26 42879.81 47837.51 2015-07-01 02:39:05.000 182 21206.93 85.26 42879.79 47837.50 2015-07-01 02:39:06.000 182 21206.92 85.26 42879.79 47837.51 2015-07-01 02:39:07.000 182 21206.91 85.24 42879.82 47837.50 2015-07-01 02:39:08.000 182 21206.91 85.24 42879.83 47837.51 2015-07-01 02:39:09.000 182 21206.92 85.25 42879.83 47837.51 2015-07-01 02:39:10.000 182 21206.91 85.25 42879.84 47837.49 2015-07-01 02:39:11.000 182 21206.93 85.26 42879.82 47837.51 2015-07-01 02:39:12.000 182 21206.90 85.26 42879.82 47837.52 2015-07-01 02:39:13.000 182 21206.90 85.26 42879.81 47837.49 2015-07-01 02:39:14.000 182 21206.92 85.25 42879.82 47837.51 2015-07-01 02:39:15.000 182 21206.90 85.28 42879.79 47837.51 2015-07-01 02:39:16.000 182 21206.91 85.31 42879.78 47837.52 2015-07-01 02:39:17.000 182 21206.89 85.34 42879.80 47837.50 2015-07-01 02:39:18.000 182 21206.88 85.34 42879.78 47837.46 2015-07-01 02:39:19.000 182 21206.90 85.34 42879.80 47837.47 2015-07-01 02:39:20.000 182 21206.93 85.32 42879.78 47837.46 2015-07-01 02:39:21.000 182 21206.92 85.31 42879.76 47837.45 2015-07-01 02:39:22.000 182 21206.92 85.32 42879.76 47837.46 2015-07-01 02:39:23.000 182 21206.90 85.31 42879.77 47837.47 2015-07-01 02:39:24.000 182 21206.93 85.28 42879.80 47837.46 2015-07-01 02:39:25.000 182 21206.91 85.29 42879.83 47837.48 2015-07-01 02:39:26.000 182 21206.90 85.31 42879.83 47837.48 2015-07-01 02:39:27.000 182 21206.90 85.30 42879.81 47837.49 2015-07-01 02:39:28.000 182 21206.91 85.27 42879.83 47837.51 2015-07-01 02:39:29.000 182 21206.91 85.28 42879.84 47837.51 2015-07-01 02:39:30.000 182 21206.94 85.28 42879.82 47837.51 2015-07-01 02:39:31.000 182 21206.92 85.32 42879.81 47837.52 2015-07-01 02:39:32.000 182 21206.92 85.34 42879.82 47837.52 2015-07-01 02:39:33.000 182 21206.92 85.33 42879.80 47837.52 2015-07-01 02:39:34.000 182 21206.93 85.33 42879.80 47837.52 2015-07-01 02:39:35.000 182 21206.95 85.32 42879.79 47837.51 2015-07-01 02:39:36.000 182 21206.97 85.34 42879.78 47837.51 2015-07-01 02:39:37.000 182 21206.97 85.36 42879.81 47837.51 2015-07-01 02:39:38.000 182 21206.97 85.36 42879.82 47837.53 2015-07-01 02:39:39.000 182 21206.97 85.33 42879.79 47837.52 2015-07-01 02:39:40.000 182 21206.94 85.34 42879.80 47837.50 2015-07-01 02:39:41.000 182 21206.94 85.34 42879.79 47837.52 2015-07-01 02:39:42.000 182 21206.94 85.34 42879.80 47837.50 2015-07-01 02:39:43.000 182 21206.91 85.38 42879.79 47837.50 2015-07-01 02:39:44.000 182 21206.89 85.41 42879.79 47837.47 2015-07-01 02:39:45.000 182 21206.85 85.49 42879.76 47837.44 2015-07-01 02:39:46.000 182 21206.84 85.54 42879.73 47837.39 2015-07-01 02:39:47.000 182 21206.84 85.53 42879.66 47837.37 2015-07-01 02:39:48.000 182 21206.82 85.52 42879.63 47837.30 2015-07-01 02:39:49.000 182 21206.83 85.51 42879.61 47837.29 2015-07-01 02:39:50.000 182 21206.78 85.52 42879.61 47837.27 2015-07-01 02:39:51.000 182 21206.76 85.52 42879.62 47837.24 2015-07-01 02:39:52.000 182 21206.74 85.53 42879.57 47837.24 2015-07-01 02:39:53.000 182 21206.72 85.51 42879.59 47837.21 2015-07-01 02:39:54.000 182 21206.72 85.51 42879.57 47837.22 2015-07-01 02:39:55.000 182 21206.69 85.53 42879.58 47837.20 2015-07-01 02:39:56.000 182 21206.67 85.55 42879.60 47837.20 2015-07-01 02:39:57.000 182 21206.69 85.54 42879.58 47837.18 2015-07-01 02:39:58.000 182 21206.71 85.56 42879.53 47837.16 2015-07-01 02:39:59.000 182 21206.67 85.58 42879.52 47837.18 2015-07-01 02:40:00.000 182 21206.64 85.60 42879.54 47837.14 2015-07-01 02:40:01.000 182 21206.66 85.62 42879.54 47837.17 2015-07-01 02:40:02.000 182 21206.57 85.75 42879.53 47837.14 2015-07-01 02:40:03.000 182 21206.51 85.96 42879.43 47837.06 2015-07-01 02:40:04.000 182 21206.44 86.12 42879.26 47836.91 2015-07-01 02:40:05.000 182 21206.39 86.20 42879.16 47836.80 2015-07-01 02:40:06.000 182 21206.37 86.23 42879.08 47836.66 2015-07-01 02:40:07.000 182 21206.38 86.23 42878.98 47836.60 2015-07-01 02:40:08.000 182 21206.38 86.21 42878.91 47836.50 2015-07-01 02:40:09.000 182 21206.39 86.18 42878.90 47836.49 2015-07-01 02:40:10.000 182 21206.40 86.19 42878.88 47836.47 2015-07-01 02:40:11.000 182 21206.41 86.22 42878.87 47836.45 2015-07-01 02:40:12.000 182 21206.41 86.22 42878.85 47836.45 2015-07-01 02:40:13.000 182 21206.37 86.20 42878.87 47836.44 2015-07-01 02:40:14.000 182 21206.38 86.19 42878.87 47836.40 2015-07-01 02:40:15.000 182 21206.43 86.18 42878.86 47836.43 2015-07-01 02:40:16.000 182 21206.41 86.14 42878.84 47836.40 2015-07-01 02:40:17.000 182 21206.43 86.11 42878.83 47836.41 2015-07-01 02:40:18.000 182 21206.48 86.04 42878.84 47836.44 2015-07-01 02:40:19.000 182 21206.49 85.94 42878.88 47836.45 2015-07-01 02:40:20.000 182 21206.52 85.85 42878.92 47836.51 2015-07-01 02:40:21.000 182 21206.53 85.76 42878.98 47836.56 2015-07-01 02:40:22.000 182 21206.54 85.69 42879.08 47836.65 2015-07-01 02:40:23.000 182 21206.56 85.63 42879.15 47836.71 2015-07-01 02:40:24.000 182 21206.60 85.54 42879.23 47836.79 2015-07-01 02:40:25.000 182 21206.62 85.47 42879.30 47836.86 2015-07-01 02:40:26.000 182 21206.63 85.42 42879.36 47836.91 2015-07-01 02:40:27.000 182 21206.66 85.40 42879.42 47836.98 2015-07-01 02:40:28.000 182 21206.65 85.37 42879.46 47837.04 2015-07-01 02:40:29.000 182 21206.66 85.35 42879.47 47837.05 2015-07-01 02:40:30.000 182 21206.63 85.32 42879.50 47837.07 2015-07-01 02:40:31.000 182 21206.62 85.31 42879.52 47837.08 2015-07-01 02:40:32.000 182 21206.60 85.31 42879.51 47837.10 2015-07-01 02:40:33.000 182 21206.58 85.32 42879.53 47837.09 2015-07-01 02:40:34.000 182 21206.56 85.35 42879.54 47837.09 2015-07-01 02:40:35.000 182 21206.56 85.32 42879.57 47837.13 2015-07-01 02:40:36.000 182 21206.58 85.29 42879.58 47837.08 2015-07-01 02:40:37.000 182 21206.56 85.33 42879.53 47837.10 2015-07-01 02:40:38.000 182 21206.52 85.32 42879.55 47837.09 2015-07-01 02:40:39.000 182 21206.52 85.33 42879.55 47837.09 2015-07-01 02:40:40.000 182 21206.53 85.33 42879.54 47837.09 2015-07-01 02:40:41.000 182 21206.54 85.34 42879.55 47837.07 2015-07-01 02:40:42.000 182 21206.51 85.35 42879.56 47837.09 2015-07-01 02:40:43.000 182 21206.51 85.35 42879.54 47837.09 2015-07-01 02:40:44.000 182 21206.51 85.37 42879.54 47837.08 2015-07-01 02:40:45.000 182 21206.49 85.40 42879.53 47837.05 2015-07-01 02:40:46.000 182 21206.49 85.40 42879.54 47837.09 2015-07-01 02:40:47.000 182 21206.49 85.42 42879.60 47837.06 2015-07-01 02:40:48.000 182 21206.49 85.41 42879.60 47837.09 2015-07-01 02:40:49.000 182 21206.47 85.42 42879.56 47837.07 2015-07-01 02:40:50.000 182 21206.47 85.42 42879.57 47837.08 2015-07-01 02:40:51.000 182 21206.44 85.51 42879.54 47837.07 2015-07-01 02:40:52.000 182 21206.42 85.62 42879.51 47837.05 2015-07-01 02:40:53.000 182 21206.40 85.65 42879.46 47836.97 2015-07-01 02:40:54.000 182 21206.39 85.68 42879.41 47836.94 2015-07-01 02:40:55.000 182 21206.36 85.71 42879.39 47836.86 2015-07-01 02:40:56.000 182 21206.40 85.71 42879.35 47836.84 2015-07-01 02:40:57.000 182 21206.45 85.71 42879.35 47836.84 2015-07-01 02:40:58.000 182 21206.49 85.63 42879.38 47836.84 2015-07-01 02:40:59.000 182 21206.51 85.57 42879.37 47836.86 2015-07-01 02:41:00.000 182 21206.50 85.50 42879.40 47836.91 2015-07-01 02:41:01.000 182 21206.51 85.48 42879.43 47836.94 2015-07-01 02:41:02.000 182 21206.53 85.48 42879.44 47836.98 2015-07-01 02:41:03.000 182 21206.53 85.47 42879.49 47837.02 2015-07-01 02:41:04.000 182 21206.54 85.44 42879.52 47837.04 2015-07-01 02:41:05.000 182 21206.54 85.45 42879.52 47837.04 2015-07-01 02:41:06.000 182 21206.54 85.47 42879.56 47837.08 2015-07-01 02:41:07.000 182 21206.57 85.44 42879.56 47837.09 2015-07-01 02:41:08.000 182 21206.58 85.45 42879.53 47837.07 2015-07-01 02:41:09.000 182 21206.61 85.46 42879.56 47837.09 2015-07-01 02:41:10.000 182 21206.61 85.45 42879.54 47837.11 2015-07-01 02:41:11.000 182 21206.62 85.45 42879.55 47837.10 2015-07-01 02:41:12.000 182 21206.65 85.43 42879.51 47837.10 2015-07-01 02:41:13.000 182 21206.64 85.40 42879.52 47837.11 2015-07-01 02:41:14.000 182 21206.67 85.37 42879.53 47837.12 2015-07-01 02:41:15.000 182 21206.64 85.33 42879.52 47837.11 2015-07-01 02:41:16.000 182 21206.64 85.32 42879.52 47837.15 2015-07-01 02:41:17.000 182 21206.65 85.30 42879.56 47837.16 2015-07-01 02:41:18.000 182 21206.65 85.26 42879.58 47837.15 2015-07-01 02:41:19.000 182 21206.68 85.26 42879.56 47837.18 2015-07-01 02:41:20.000 182 21206.67 85.24 42879.58 47837.19 2015-07-01 02:41:21.000 182 21206.67 85.24 42879.59 47837.19 2015-07-01 02:41:22.000 182 21206.65 85.23 42879.60 47837.18 2015-07-01 02:41:23.000 182 21206.66 85.23 42879.59 47837.20 2015-07-01 02:41:24.000 182 21206.68 85.24 42879.59 47837.20 2015-07-01 02:41:25.000 182 21206.62 85.26 42879.60 47837.19 2015-07-01 02:41:26.000 182 21206.58 85.29 42879.61 47837.16 2015-07-01 02:41:27.000 182 21206.59 85.27 42879.57 47837.13 2015-07-01 02:41:28.000 182 21206.59 85.30 42879.57 47837.13 2015-07-01 02:41:29.000 182 21206.58 85.30 42879.58 47837.10 2015-07-01 02:41:30.000 182 21206.59 85.26 42879.58 47837.11 2015-07-01 02:41:31.000 182 21206.59 85.25 42879.54 47837.11 2015-07-01 02:41:32.000 182 21206.61 85.24 42879.55 47837.14 2015-07-01 02:41:33.000 182 21206.59 85.22 42879.61 47837.16 2015-07-01 02:41:34.000 182 21206.60 85.24 42879.63 47837.15 2015-07-01 02:41:35.000 182 21206.56 85.27 42879.62 47837.17 2015-07-01 02:41:36.000 182 21206.57 85.25 42879.62 47837.17 2015-07-01 02:41:37.000 182 21206.56 85.26 42879.64 47837.17 2015-07-01 02:41:38.000 182 21206.59 85.24 42879.64 47837.17 2015-07-01 02:41:39.000 182 21206.59 85.24 42879.65 47837.17 2015-07-01 02:41:40.000 182 21206.58 85.24 42879.65 47837.18 2015-07-01 02:41:41.000 182 21206.56 85.23 42879.63 47837.17 2015-07-01 02:41:42.000 182 21206.58 85.24 42879.63 47837.18 2015-07-01 02:41:43.000 182 21206.57 85.25 42879.61 47837.16 2015-07-01 02:41:44.000 182 21206.57 85.26 42879.60 47837.18 2015-07-01 02:41:45.000 182 21206.55 85.29 42879.62 47837.17 2015-07-01 02:41:46.000 182 21206.55 85.25 42879.63 47837.17 2015-07-01 02:41:47.000 182 21206.51 85.24 42879.65 47837.18 2015-07-01 02:41:48.000 182 21206.52 85.22 42879.65 47837.17 2015-07-01 02:41:49.000 182 21206.55 85.25 42879.65 47837.17 2015-07-01 02:41:50.000 182 21206.54 85.25 42879.64 47837.19 2015-07-01 02:41:51.000 182 21206.54 85.26 42879.66 47837.20 2015-07-01 02:41:52.000 182 21206.54 85.25 42879.68 47837.21 2015-07-01 02:41:53.000 182 21206.56 85.25 42879.66 47837.21 2015-07-01 02:41:54.000 182 21206.56 85.26 42879.66 47837.19 2015-07-01 02:41:55.000 182 21206.58 85.26 42879.68 47837.20 2015-07-01 02:41:56.000 182 21206.58 85.25 42879.64 47837.20 2015-07-01 02:41:57.000 182 21206.57 85.22 42879.65 47837.20 2015-07-01 02:41:58.000 182 21206.56 85.21 42879.62 47837.19 2015-07-01 02:41:59.000 182 21206.56 85.20 42879.65 47837.19 2015-07-01 02:42:00.000 182 21206.58 85.19 42879.68 47837.19 2015-07-01 02:42:01.000 182 21206.59 85.16 42879.68 47837.20 2015-07-01 02:42:02.000 182 21206.57 85.14 42879.70 47837.22 2015-07-01 02:42:03.000 182 21206.55 85.13 42879.74 47837.24 2015-07-01 02:42:04.000 182 21206.53 85.10 42879.73 47837.25 2015-07-01 02:42:05.000 182 21206.52 85.07 42879.75 47837.24 2015-07-01 02:42:06.000 182 21206.56 85.06 42879.75 47837.26 2015-07-01 02:42:07.000 182 21206.55 85.06 42879.73 47837.26 2015-07-01 02:42:08.000 182 21206.56 85.06 42879.76 47837.28 2015-07-01 02:42:09.000 182 21206.54 85.04 42879.77 47837.26 2015-07-01 02:42:10.000 182 21206.52 85.06 42879.77 47837.27 2015-07-01 02:42:11.000 182 21206.53 85.07 42879.76 47837.27 2015-07-01 02:42:12.000 182 21206.50 85.07 42879.76 47837.27 2015-07-01 02:42:13.000 182 21206.50 85.05 42879.79 47837.26 2015-07-01 02:42:14.000 182 21206.47 85.05 42879.77 47837.24 2015-07-01 02:42:15.000 182 21206.47 85.05 42879.75 47837.23 2015-07-01 02:42:16.000 182 21206.43 85.03 42879.76 47837.24 2015-07-01 02:42:17.000 182 21206.46 85.04 42879.75 47837.22 2015-07-01 02:42:18.000 182 21206.46 85.03 42879.76 47837.24 2015-07-01 02:42:19.000 182 21206.43 85.02 42879.76 47837.23 2015-07-01 02:42:20.000 182 21206.43 85.01 42879.77 47837.23 2015-07-01 02:42:21.000 182 21206.44 85.00 42879.76 47837.22 2015-07-01 02:42:22.000 182 21206.48 84.97 42879.77 47837.25 2015-07-01 02:42:23.000 182 21206.51 84.97 42879.79 47837.27 2015-07-01 02:42:24.000 182 21206.48 84.99 42879.80 47837.29 2015-07-01 02:42:25.000 182 21206.47 85.00 42879.82 47837.30 2015-07-01 02:42:26.000 182 21206.47 85.02 42879.82 47837.26 2015-07-01 02:42:27.000 182 21206.49 85.03 42879.83 47837.26 2015-07-01 02:42:28.000 182 21206.48 85.07 42879.78 47837.28 2015-07-01 02:42:29.000 182 21206.45 85.10 42879.80 47837.24 2015-07-01 02:42:30.000 182 21206.44 85.10 42879.79 47837.23 2015-07-01 02:42:31.000 182 21206.44 85.10 42879.77 47837.23 2015-07-01 02:42:32.000 182 21206.43 85.12 42879.77 47837.21 2015-07-01 02:42:33.000 182 21206.40 85.10 42879.78 47837.21 2015-07-01 02:42:34.000 182 21206.40 85.10 42879.78 47837.20 2015-07-01 02:42:35.000 182 21206.41 85.11 42879.78 47837.22 2015-07-01 02:42:36.000 182 21206.41 85.12 42879.77 47837.22 2015-07-01 02:42:37.000 182 21206.40 85.12 42879.79 47837.22 2015-07-01 02:42:38.000 182 21206.41 85.13 42879.78 47837.24 2015-07-01 02:42:39.000 182 21206.42 85.12 42879.80 47837.22 2015-07-01 02:42:40.000 182 21206.45 85.11 42879.77 47837.24 2015-07-01 02:42:41.000 182 21206.45 85.13 42879.77 47837.24 2015-07-01 02:42:42.000 182 21206.46 85.13 42879.79 47837.27 2015-07-01 02:42:43.000 182 21206.46 85.14 42879.80 47837.27 2015-07-01 02:42:44.000 182 21206.46 85.14 42879.81 47837.26 2015-07-01 02:42:45.000 182 21206.47 85.16 42879.81 47837.28 2015-07-01 02:42:46.000 182 21206.47 85.18 42879.85 47837.28 2015-07-01 02:42:47.000 182 21206.46 85.21 42879.83 47837.30 2015-07-01 02:42:48.000 182 21206.47 85.22 42879.83 47837.30 2015-07-01 02:42:49.000 182 21206.45 85.25 42879.83 47837.30 2015-07-01 02:42:50.000 182 21206.49 85.27 42879.82 47837.31 2015-07-01 02:42:51.000 182 21206.52 85.31 42879.79 47837.28 2015-07-01 02:42:52.000 182 21206.52 85.34 42879.78 47837.30 2015-07-01 02:42:53.000 182 21206.52 85.41 42879.76 47837.26 2015-07-01 02:42:54.000 182 21206.51 85.42 42879.75 47837.26 2015-07-01 02:42:55.000 182 21206.49 85.47 42879.72 47837.25 2015-07-01 02:42:56.000 182 21206.45 85.55 42879.68 47837.22 2015-07-01 02:42:57.000 182 21206.40 85.62 42879.65 47837.17 2015-07-01 02:42:58.000 182 21206.42 85.68 42879.55 47837.09 2015-07-01 02:42:59.000 182 21206.40 85.69 42879.50 47837.02 2015-07-01 02:43:00.000 182 21206.38 85.70 42879.51 47836.98 2015-07-01 02:43:01.000 182 21206.37 85.68 42879.50 47836.93 2015-07-01 02:43:02.000 182 21206.38 85.68 42879.45 47836.91 2015-07-01 02:43:03.000 182 21206.39 85.65 42879.43 47836.87 2015-07-01 02:43:04.000 182 21206.38 85.61 42879.44 47836.87 2015-07-01 02:43:05.000 182 21206.36 85.63 42879.44 47836.91 2015-07-01 02:43:06.000 182 21206.36 85.62 42879.41 47836.92 2015-07-01 02:43:07.000 182 21206.39 85.58 42879.44 47836.91 2015-07-01 02:43:08.000 182 21206.43 85.56 42879.43 47836.90 2015-07-01 02:43:09.000 182 21206.44 85.55 42879.42 47836.93 2015-07-01 02:43:10.000 182 21206.42 85.53 42879.44 47836.94 2015-07-01 02:43:11.000 182 21206.42 85.50 42879.48 47836.93 2015-07-01 02:43:12.000 182 21206.42 85.46 42879.46 47836.95 2015-07-01 02:43:13.000 182 21206.44 85.43 42879.48 47836.95 2015-07-01 02:43:14.000 182 21206.46 85.44 42879.48 47836.96 2015-07-01 02:43:15.000 182 21206.47 85.40 42879.48 47836.98 2015-07-01 02:43:16.000 182 21206.44 85.38 42879.51 47836.98 2015-07-01 02:43:17.000 182 21206.46 85.33 42879.50 47836.99 2015-07-01 02:43:18.000 182 21206.48 85.28 42879.49 47836.99 2015-07-01 02:43:19.000 182 21206.49 85.25 42879.49 47836.98 2015-07-01 02:43:20.000 182 21206.48 85.25 42879.50 47837.00 2015-07-01 02:43:21.000 182 21206.50 85.23 42879.49 47837.01 2015-07-01 02:43:22.000 182 21206.49 85.18 42879.49 47837.00 2015-07-01 02:43:23.000 182 21206.47 85.17 42879.51 47837.00 2015-07-01 02:43:24.000 182 21206.44 85.15 42879.53 47837.01 2015-07-01 02:43:25.000 182 21206.46 85.12 42879.55 47837.01 2015-07-01 02:43:26.000 182 21206.42 85.11 42879.51 47836.98 2015-07-01 02:43:27.000 182 21206.40 85.12 42879.47 47836.97 2015-07-01 02:43:28.000 182 21206.37 85.10 42879.47 47836.93 2015-07-01 02:43:29.000 182 21206.34 85.09 42879.44 47836.90 2015-07-01 02:43:30.000 182 21206.29 85.08 42879.46 47836.89 2015-07-01 02:43:31.000 182 21206.28 85.08 42879.41 47836.87 2015-07-01 02:43:32.000 182 21206.25 85.05 42879.43 47836.85 2015-07-01 02:43:33.000 182 21206.24 85.03 42879.40 47836.82 2015-07-01 02:43:34.000 182 21206.19 85.04 42879.36 47836.80 2015-07-01 02:43:35.000 182 21206.17 85.04 42879.38 47836.80 2015-07-01 02:43:36.000 182 21206.16 85.04 42879.34 47836.78 2015-07-01 02:43:37.000 182 21206.13 85.05 42879.35 47836.75 2015-07-01 02:43:38.000 182 21206.08 85.22 42879.33 47836.73 2015-07-01 02:43:39.000 182 21205.99 85.42 42879.23 47836.65 2015-07-01 02:43:40.000 182 21205.93 85.54 42879.09 47836.48 2015-07-01 02:43:41.000 182 21205.88 85.58 42878.96 47836.36 2015-07-01 02:43:42.000 182 21205.85 85.62 42878.90 47836.26 2015-07-01 02:43:43.000 182 21205.83 85.64 42878.86 47836.19 2015-07-01 02:43:44.000 182 21205.84 85.64 42878.84 47836.11 2015-07-01 02:43:45.000 182 21205.82 85.66 42878.80 47836.11 2015-07-01 02:43:46.000 182 21205.81 85.66 42878.75 47836.05 2015-07-01 02:43:47.000 182 21205.80 85.69 42878.72 47836.04 2015-07-01 02:43:48.000 182 21205.76 85.70 42878.72 47836.00 2015-07-01 02:43:49.000 182 21205.75 85.72 42878.72 47835.98 2015-07-01 02:43:50.000 182 21205.77 85.71 42878.69 47835.97 2015-07-01 02:43:51.000 182 21205.76 85.74 42878.68 47835.97 2015-07-01 02:43:52.000 182 21205.76 85.75 42878.68 47835.96 2015-07-01 02:43:53.000 182 21205.79 85.71 42878.70 47835.97 2015-07-01 02:43:54.000 182 21205.83 85.64 42878.73 47835.99 2015-07-01 02:43:55.000 182 21205.89 85.54 42878.77 47836.01 2015-07-01 02:43:56.000 182 21205.97 85.43 42878.86 47836.11 2015-07-01 02:43:57.000 182 21205.98 85.37 42878.97 47836.22 2015-07-01 02:43:58.000 182 21205.97 85.37 42879.08 47836.33 2015-07-01 02:43:59.000 182 21205.93 85.50 42879.09 47836.41 2015-07-01 02:44:00.000 182 21205.92 85.64 42879.03 47836.40 2015-07-01 02:44:01.000 182 21205.90 85.72 42879.01 47836.35 2015-07-01 02:44:02.000 182 21205.90 85.75 42878.97 47836.30 2015-07-01 02:44:03.000 182 21205.95 85.66 42878.96 47836.26 2015-07-01 02:44:04.000 182 21205.99 85.55 42879.00 47836.31 2015-07-01 02:44:05.000 182 21206.01 85.52 42879.09 47836.35 2015-07-01 02:44:06.000 182 21206.02 85.49 42879.14 47836.42 2015-07-01 02:44:07.000 182 21206.07 85.52 42879.19 47836.47 2015-07-01 02:44:08.000 182 21206.06 85.50 42879.19 47836.53 2015-07-01 02:44:09.000 182 21206.10 85.45 42879.21 47836.57 2015-07-01 02:44:10.000 182 21206.12 85.40 42879.28 47836.64 2015-07-01 02:44:11.000 182 21206.14 85.37 42879.35 47836.69 2015-07-01 02:44:12.000 182 21206.16 85.35 42879.40 47836.72 2015-07-01 02:44:13.000 182 21206.13 85.42 42879.40 47836.80 2015-07-01 02:44:14.000 182 21206.13 85.57 42879.40 47836.80 2015-07-01 02:44:15.000 182 21206.12 85.65 42879.33 47836.76 2015-07-01 02:44:16.000 182 21206.12 85.71 42879.28 47836.72 2015-07-01 02:44:17.000 182 21206.11 85.69 42879.25 47836.69 2015-07-01 02:44:18.000 182 21206.15 85.62 42879.29 47836.66 2015-07-01 02:44:19.000 182 21206.18 85.52 42879.35 47836.68 2015-07-01 02:44:20.000 182 21206.17 85.46 42879.40 47836.72 2015-07-01 02:44:21.000 182 21206.17 85.45 42879.41 47836.80 2015-07-01 02:44:22.000 182 21206.14 85.49 42879.44 47836.81 2015-07-01 02:44:23.000 182 21206.14 85.51 42879.44 47836.83 2015-07-01 02:44:24.000 182 21206.17 85.48 42879.41 47836.83 2015-07-01 02:44:25.000 182 21206.17 85.45 42879.45 47836.81 2015-07-01 02:44:26.000 182 21206.18 85.40 42879.48 47836.84 2015-07-01 02:44:27.000 182 21206.17 85.34 42879.51 47836.87 2015-07-01 02:44:28.000 182 21206.19 85.30 42879.55 47836.90 2015-07-01 02:44:29.000 182 21206.17 85.30 42879.55 47836.92 2015-07-01 02:44:30.000 182 21206.15 85.27 42879.59 47836.93 2015-07-01 02:44:31.000 182 21206.18 85.24 42879.58 47836.95 2015-07-01 02:44:32.000 182 21206.20 85.22 42879.58 47836.95 2015-07-01 02:44:33.000 182 21206.23 85.21 42879.59 47836.99 2015-07-01 02:44:34.000 182 21206.24 85.21 42879.58 47836.99 2015-07-01 02:44:35.000 182 21206.23 85.25 42879.55 47836.98 2015-07-01 02:44:36.000 182 21206.23 85.25 42879.58 47836.99 2015-07-01 02:44:37.000 182 21206.20 85.24 42879.61 47837.01 2015-07-01 02:44:38.000 182 21206.17 85.23 42879.63 47836.99 2015-07-01 02:44:39.000 182 21206.15 85.22 42879.62 47836.97 2015-07-01 02:44:40.000 182 21206.15 85.19 42879.58 47836.97 2015-07-01 02:44:41.000 182 21206.18 85.21 42879.59 47836.98 2015-07-01 02:44:42.000 182 21206.19 85.23 42879.61 47836.97 2015-07-01 02:44:43.000 182 21206.19 85.21 42879.63 47836.98 2015-07-01 02:44:44.000 182 21206.17 85.21 42879.61 47836.99 2015-07-01 02:44:45.000 182 21206.15 85.22 42879.61 47836.97 2015-07-01 02:44:46.000 182 21206.20 85.22 42879.65 47836.99 2015-07-01 02:44:47.000 182 21206.22 85.22 42879.62 47837.01 2015-07-01 02:44:48.000 182 21206.18 85.24 42879.62 47837.02 2015-07-01 02:44:49.000 182 21206.14 85.27 42879.62 47837.01 2015-07-01 02:44:50.000 182 21206.13 85.29 42879.65 47836.99 2015-07-01 02:44:51.000 182 21206.11 85.30 42879.62 47836.99 2015-07-01 02:44:52.000 182 21206.10 85.30 42879.64 47836.97 2015-07-01 02:44:53.000 182 21206.10 85.28 42879.64 47836.95 2015-07-01 02:44:54.000 182 21206.09 85.29 42879.64 47836.98 2015-07-01 02:44:55.000 182 21206.11 85.27 42879.67 47836.94 2015-07-01 02:44:56.000 182 21206.12 85.23 42879.68 47836.97 2015-07-01 02:44:57.000 182 21206.14 85.19 42879.68 47836.99 2015-07-01 02:44:58.000 182 21206.11 85.20 42879.71 47837.00 2015-07-01 02:44:59.000 182 21206.13 85.18 42879.71 47837.06 2015-07-01 02:45:00.000 182 21206.14 85.18 42879.74 47837.05 2015-07-01 02:45:01.000 182 21206.17 85.18 42879.74 47837.07 2015-07-01 02:45:02.000 182 21206.15 85.22 42879.73 47837.08 2015-07-01 02:45:03.000 182 21206.12 85.26 42879.71 47837.09 2015-07-01 02:45:04.000 182 21206.08 85.30 42879.69 47837.06 2015-07-01 02:45:05.000 182 21206.08 85.32 42879.67 47837.05 2015-07-01 02:45:06.000 182 21206.08 85.33 42879.68 47837.03 2015-07-01 02:45:07.000 182 21206.10 85.36 42879.68 47837.02 2015-07-01 02:45:08.000 182 21206.11 85.38 42879.67 47837.01 2015-07-01 02:45:09.000 182 21206.10 85.40 42879.66 47837.02 2015-07-01 02:45:10.000 182 21206.12 85.41 42879.65 47837.02 2015-07-01 02:45:11.000 182 21206.11 85.40 42879.66 47836.98 2015-07-01 02:45:12.000 182 21206.15 85.43 42879.65 47837.01 2015-07-01 02:45:13.000 182 21206.17 85.46 42879.66 47837.02 2015-07-01 02:45:14.000 182 21206.17 85.46 42879.65 47837.03 2015-07-01 02:45:15.000 182 21206.18 85.46 42879.64 47837.01 2015-07-01 02:45:16.000 182 21206.19 85.47 42879.66 47837.03 2015-07-01 02:45:17.000 182 21206.20 85.48 42879.62 47837.03 2015-07-01 02:45:18.000 182 21206.22 85.50 42879.61 47837.03 2015-07-01 02:45:19.000 182 21206.23 85.49 42879.62 47837.05 2015-07-01 02:45:20.000 182 21206.26 85.50 42879.60 47837.05 2015-07-01 02:45:21.000 182 21206.28 85.50 42879.62 47837.04 2015-07-01 02:45:22.000 182 21206.27 85.47 42879.65 47837.07 2015-07-01 02:45:23.000 182 21206.30 85.44 42879.64 47837.08 2015-07-01 02:45:24.000 182 21206.37 85.43 42879.66 47837.10 2015-07-01 02:45:25.000 182 21206.37 85.39 42879.68 47837.11 2015-07-01 02:45:26.000 182 21206.38 85.41 42879.66 47837.15 2015-07-01 02:45:27.000 182 21206.38 85.39 42879.65 47837.13 2015-07-01 02:45:28.000 182 21206.39 85.37 42879.66 47837.17 2015-07-01 02:45:29.000 182 21206.41 85.35 42879.69 47837.17 2015-07-01 02:45:30.000 182 21206.42 85.31 42879.72 47837.19 2015-07-01 02:45:31.000 182 21206.45 85.32 42879.71 47837.19 2015-07-01 02:45:32.000 182 21206.46 85.30 42879.71 47837.23 2015-07-01 02:45:33.000 182 21206.47 85.27 42879.72 47837.22 2015-07-01 02:45:34.000 182 21206.47 85.23 42879.75 47837.25 2015-07-01 02:45:35.000 182 21206.48 85.23 42879.75 47837.26 2015-07-01 02:45:36.000 182 21206.47 85.23 42879.78 47837.26 2015-07-01 02:45:37.000 182 21206.45 85.21 42879.77 47837.26 2015-07-01 02:45:38.000 182 21206.41 85.21 42879.76 47837.26 2015-07-01 02:45:39.000 182 21206.41 85.21 42879.76 47837.26 2015-07-01 02:45:40.000 182 21206.42 85.20 42879.76 47837.24 2015-07-01 02:45:41.000 182 21206.39 85.21 42879.76 47837.22 2015-07-01 02:45:42.000 182 21206.37 85.24 42879.75 47837.21 2015-07-01 02:45:43.000 182 21206.34 85.24 42879.71 47837.20 2015-07-01 02:45:44.000 182 21206.29 85.23 42879.74 47837.18 2015-07-01 02:45:45.000 182 21206.31 85.25 42879.74 47837.14 2015-07-01 02:45:46.000 182 21206.30 85.24 42879.72 47837.16 2015-07-01 02:45:47.000 182 21206.29 85.25 42879.70 47837.14 2015-07-01 02:45:48.000 182 21206.28 85.25 42879.69 47837.13 2015-07-01 02:45:49.000 182 21206.26 85.28 42879.74 47837.13 2015-07-01 02:45:50.000 182 21206.24 85.28 42879.71 47837.14 2015-07-01 02:45:51.000 182 21206.24 85.27 42879.72 47837.09 2015-07-01 02:45:52.000 182 21206.24 85.28 42879.72 47837.11 2015-07-01 02:45:53.000 182 21206.22 85.30 42879.72 47837.11 2015-07-01 02:45:54.000 182 21206.22 85.31 42879.71 47837.10 2015-07-01 02:45:55.000 182 21206.24 85.31 42879.72 47837.10 2015-07-01 02:45:56.000 182 21206.24 85.33 42879.73 47837.11 2015-07-01 02:45:57.000 182 21206.23 85.35 42879.74 47837.12 2015-07-01 02:45:58.000 182 21206.24 85.36 42879.68 47837.13 2015-07-01 02:45:59.000 182 21206.29 85.34 42879.73 47837.13 2015-07-01 02:46:00.000 182 21206.31 85.32 42879.75 47837.14 2015-07-01 02:46:01.000 182 21206.34 85.31 42879.74 47837.16 2015-07-01 02:46:02.000 182 21206.34 85.30 42879.76 47837.19 2015-07-01 02:46:03.000 182 21206.33 85.31 42879.76 47837.19 2015-07-01 02:46:04.000 182 21206.36 85.31 42879.79 47837.24 2015-07-01 02:46:05.000 182 21206.36 85.31 42879.83 47837.25 2015-07-01 02:46:06.000 182 21206.37 85.31 42879.82 47837.25 2015-07-01 02:46:07.000 182 21206.39 85.32 42879.82 47837.25 2015-07-01 02:46:08.000 182 21206.41 85.35 42879.81 47837.28 2015-07-01 02:46:09.000 182 21206.42 85.35 42879.82 47837.28 2015-07-01 02:46:10.000 182 21206.46 85.32 42879.84 47837.29 2015-07-01 02:46:11.000 182 21206.45 85.36 42879.86 47837.31 2015-07-01 02:46:12.000 182 21206.49 85.35 42879.85 47837.34 2015-07-01 02:46:13.000 182 21206.50 85.38 42879.86 47837.37 2015-07-01 02:46:14.000 182 21206.48 85.43 42879.85 47837.35 2015-07-01 02:46:15.000 182 21206.48 85.45 42879.84 47837.33 2015-07-01 02:46:16.000 182 21206.49 85.47 42879.80 47837.35 2015-07-01 02:46:17.000 182 21206.50 85.44 42879.84 47837.32 2015-07-01 02:46:18.000 182 21206.54 85.44 42879.81 47837.31 2015-07-01 02:46:19.000 182 21206.56 85.43 42879.85 47837.34 2015-07-01 02:46:20.000 182 21206.58 85.43 42879.87 47837.38 2015-07-01 02:46:21.000 182 21206.57 85.46 42879.89 47837.40 2015-07-01 02:46:22.000 182 21206.58 85.51 42879.89 47837.40 2015-07-01 02:46:23.000 182 21206.59 85.55 42879.87 47837.39 2015-07-01 02:46:24.000 182 21206.61 85.57 42879.84 47837.40 2015-07-01 02:46:25.000 182 21206.61 85.56 42879.81 47837.38 2015-07-01 02:46:26.000 182 21206.62 85.57 42879.85 47837.39 2015-07-01 02:46:27.000 182 21206.66 85.54 42879.83 47837.38 2015-07-01 02:46:28.000 182 21206.64 85.60 42879.80 47837.39 2015-07-01 02:46:29.000 182 21206.57 85.69 42879.80 47837.36 2015-07-01 02:46:30.000 182 21206.57 85.76 42879.74 47837.33 2015-07-01 02:46:31.000 182 21206.56 85.78 42879.66 47837.26 2015-07-01 02:46:32.000 182 21206.56 85.80 42879.61 47837.21 2015-07-01 02:46:33.000 182 21206.59 85.77 42879.55 47837.17 2015-07-01 02:46:34.000 182 21206.57 85.75 42879.57 47837.13 2015-07-01 02:46:35.000 182 21206.54 85.75 42879.55 47837.11 2015-07-01 02:46:36.000 182 21206.54 85.76 42879.52 47837.11 2015-07-01 02:46:37.000 182 21206.52 85.81 42879.51 47837.06 2015-07-01 02:46:38.000 182 21206.51 85.80 42879.50 47837.01 2015-07-01 02:46:39.000 182 21206.51 85.81 42879.47 47837.02 2015-07-01 02:46:40.000 182 21206.54 85.81 42879.46 47837.02 2015-07-01 02:46:41.000 182 21206.51 85.78 42879.48 47837.00 2015-07-01 02:46:42.000 182 21206.51 85.79 42879.47 47837.00 2015-07-01 02:46:43.000 182 21206.48 85.79 42879.50 47837.00 2015-07-01 02:46:44.000 182 21206.50 85.81 42879.51 47837.02 2015-07-01 02:46:45.000 182 21206.50 85.80 42879.49 47837.02 2015-07-01 02:46:46.000 182 21206.51 85.74 42879.50 47837.01 2015-07-01 02:46:47.000 182 21206.49 85.72 42879.48 47837.04 2015-07-01 02:46:48.000 182 21206.48 85.75 42879.49 47837.05 2015-07-01 02:46:49.000 182 21206.46 85.80 42879.54 47837.04 2015-07-01 02:46:50.000 182 21206.46 85.88 42879.53 47837.02 2015-07-01 02:46:51.000 182 21206.42 85.98 42879.50 47836.99 2015-07-01 02:46:52.000 182 21206.42 86.13 42879.41 47836.93 2015-07-01 02:46:53.000 182 21206.41 86.27 42879.29 47836.86 2015-07-01 02:46:54.000 182 21206.43 86.34 42879.21 47836.75 2015-07-01 02:46:55.000 182 21206.42 86.38 42879.12 47836.67 2015-07-01 02:46:56.000 182 21206.45 86.42 42879.07 47836.62 2015-07-01 02:46:57.000 182 21206.41 86.45 42879.06 47836.57 2015-07-01 02:46:58.000 182 21206.41 86.47 42879.03 47836.51 2015-07-01 02:46:59.000 182 21206.44 86.47 42878.99 47836.51 2015-07-01 02:47:00.000 182 21206.43 86.45 42878.97 47836.49 2015-07-01 02:47:01.000 182 21206.44 86.30 42878.99 47836.46 2015-07-01 02:47:02.000 182 21206.43 86.17 42879.05 47836.47 2015-07-01 02:47:03.000 182 21206.42 86.23 42879.13 47836.55 2015-07-01 02:47:04.000 182 21206.41 86.36 42879.12 47836.60 2015-07-01 02:47:05.000 182 21206.38 86.44 42879.04 47836.55 2015-07-01 02:47:06.000 182 21206.40 86.48 42879.00 47836.54 2015-07-01 02:47:07.000 182 21206.42 86.49 42878.97 47836.47 2015-07-01 02:47:08.000 182 21206.40 86.49 42878.97 47836.45 2015-07-01 02:47:09.000 182 21206.41 86.50 42878.96 47836.46 2015-07-01 02:47:10.000 182 21206.41 86.49 42878.95 47836.43 2015-07-01 02:47:11.000 182 21206.41 86.49 42878.88 47836.42 2015-07-01 02:47:12.000 182 21206.36 86.45 42878.86 47836.40 2015-07-01 02:47:13.000 182 21206.36 86.37 42878.88 47836.40 2015-07-01 02:47:14.000 182 21206.39 86.21 42878.93 47836.43 2015-07-01 02:47:15.000 182 21206.41 86.08 42879.03 47836.50 2015-07-01 02:47:16.000 182 21206.40 86.02 42879.13 47836.58 2015-07-01 02:47:17.000 182 21206.37 86.07 42879.15 47836.66 2015-07-01 02:47:18.000 182 21206.36 86.11 42879.16 47836.68 2015-07-01 02:47:19.000 182 21206.34 86.13 42879.15 47836.68 2015-07-01 02:47:20.000 182 21206.35 86.10 42879.11 47836.65 2015-07-01 02:47:21.000 182 21206.34 86.08 42879.14 47836.64 2015-07-01 02:47:22.000 182 21206.33 86.05 42879.10 47836.64 2015-07-01 02:47:23.000 182 21206.32 86.05 42879.13 47836.63 2015-07-01 02:47:24.000 182 21206.35 86.05 42879.17 47836.67 2015-07-01 02:47:25.000 182 21206.32 86.03 42879.18 47836.66 2015-07-01 02:47:26.000 182 21206.31 86.00 42879.20 47836.65 2015-07-01 02:47:27.000 182 21206.31 85.96 42879.21 47836.68 2015-07-01 02:47:28.000 182 21206.31 85.89 42879.21 47836.69 2015-07-01 02:47:29.000 182 21206.30 85.81 42879.30 47836.72 2015-07-01 02:47:30.000 182 21206.35 85.71 42879.37 47836.78 2015-07-01 02:47:31.000 182 21206.38 85.69 42879.43 47836.87 2015-07-01 02:47:32.000 182 21206.39 85.69 42879.49 47836.92 2015-07-01 02:47:33.000 182 21206.37 85.68 42879.49 47836.95 2015-07-01 02:47:34.000 182 21206.33 85.72 42879.55 47837.00 2015-07-01 02:47:35.000 182 21206.24 85.77 42879.55 47836.98 2015-07-01 02:47:36.000 182 21206.19 85.84 42879.51 47836.97 2015-07-01 02:47:37.000 182 21206.13 85.90 42879.50 47836.92 2015-07-01 02:47:38.000 182 21206.10 85.92 42879.46 47836.87 2015-07-01 02:47:39.000 182 21206.06 85.93 42879.46 47836.86 2015-07-01 02:47:40.000 182 21206.03 85.93 42879.49 47836.81 2015-07-01 02:47:41.000 182 21206.04 85.93 42879.46 47836.79 2015-07-01 02:47:42.000 182 21206.03 85.95 42879.43 47836.79 2015-07-01 02:47:43.000 182 21206.01 86.01 42879.42 47836.76 2015-07-01 02:47:44.000 182 21205.99 86.01 42879.40 47836.75 2015-07-01 02:47:45.000 182 21205.99 86.02 42879.35 47836.70 2015-07-01 02:47:46.000 182 21206.02 86.02 42879.36 47836.73 2015-07-01 02:47:47.000 182 21206.02 86.02 42879.36 47836.67 2015-07-01 02:47:48.000 182 21206.04 86.03 42879.41 47836.71 2015-07-01 02:47:49.000 182 21206.07 86.01 42879.42 47836.73 2015-07-01 02:47:50.000 182 21206.05 86.03 42879.41 47836.72 2015-07-01 02:47:51.000 182 21206.08 86.03 42879.40 47836.73 2015-07-01 02:47:52.000 182 21206.09 86.04 42879.41 47836.76 2015-07-01 02:47:53.000 182 21206.09 86.05 42879.44 47836.77 2015-07-01 02:47:54.000 182 21206.07 86.03 42879.43 47836.77 2015-07-01 02:47:55.000 182 21206.09 86.04 42879.44 47836.78 2015-07-01 02:47:56.000 182 21206.12 86.03 42879.45 47836.81 2015-07-01 02:47:57.000 182 21206.14 86.05 42879.47 47836.79 2015-07-01 02:47:58.000 182 21206.13 86.04 42879.49 47836.82 2015-07-01 02:47:59.000 182 21206.14 86.06 42879.47 47836.83 2015-07-01 02:48:00.000 182 21206.18 86.06 42879.45 47836.84 2015-07-01 02:48:01.000 182 21206.20 86.10 42879.44 47836.83 2015-07-01 02:48:02.000 182 21206.20 86.08 42879.42 47836.82 2015-07-01 02:48:03.000 182 21206.22 86.07 42879.44 47836.84 2015-07-01 02:48:04.000 182 21206.24 86.05 42879.41 47836.82 2015-07-01 02:48:05.000 182 21206.31 85.95 42879.44 47836.85 2015-07-01 02:48:06.000 182 21206.40 85.85 42879.49 47836.89 2015-07-01 02:48:07.000 182 21206.42 85.82 42879.55 47836.98 2015-07-01 02:48:08.000 182 21206.46 85.81 42879.55 47837.02 2015-07-01 02:48:09.000 182 21206.49 85.77 42879.55 47837.05 2015-07-01 02:48:10.000 182 21206.48 85.75 42879.57 47837.08 2015-07-01 02:48:11.000 182 21206.48 85.77 42879.58 47837.07 2015-07-01 02:48:12.000 182 21206.49 85.78 42879.57 47837.11 2015-07-01 02:48:13.000 182 21206.48 85.78 42879.56 47837.09 2015-07-01 02:48:14.000 182 21206.49 85.80 42879.56 47837.07 2015-07-01 02:48:15.000 182 21206.51 85.83 42879.57 47837.07 2015-07-01 02:48:16.000 182 21206.50 85.82 42879.56 47837.08 2015-07-01 02:48:17.000 182 21206.49 85.79 42879.55 47837.07 2015-07-01 02:48:18.000 182 21206.50 85.81 42879.55 47837.08 2015-07-01 02:48:19.000 182 21206.54 85.82 42879.57 47837.06 2015-07-01 02:48:20.000 182 21206.52 85.84 42879.54 47837.08 2015-07-01 02:48:21.000 182 21206.50 85.89 42879.56 47837.06 2015-07-01 02:48:22.000 182 21206.44 86.00 42879.52 47837.03 2015-07-01 02:48:23.000 182 21206.41 86.07 42879.46 47836.99 2015-07-01 02:48:24.000 182 21206.38 86.11 42879.44 47836.90 2015-07-01 02:48:25.000 182 21206.35 86.15 42879.43 47836.85 2015-07-01 02:48:26.000 182 21206.36 86.15 42879.39 47836.84 2015-07-01 02:48:27.000 182 21206.37 86.14 42879.37 47836.85 2015-07-01 02:48:28.000 182 21206.35 86.16 42879.35 47836.81 2015-07-01 02:48:29.000 182 21206.34 86.19 42879.35 47836.80 2015-07-01 02:48:30.000 182 21206.36 86.20 42879.33 47836.79 2015-07-01 02:48:31.000 182 21206.33 86.21 42879.34 47836.79 2015-07-01 02:48:32.000 182 21206.31 86.24 42879.35 47836.80 2015-07-01 02:48:33.000 182 21206.30 86.25 42879.36 47836.79 2015-07-01 02:48:34.000 182 21206.30 86.26 42879.33 47836.77 2015-07-01 02:48:35.000 182 21206.30 86.29 42879.31 47836.80 2015-07-01 02:48:36.000 182 21206.33 86.31 42879.31 47836.81 2015-07-01 02:48:37.000 182 21206.36 86.28 42879.31 47836.78 2015-07-01 02:48:38.000 182 21206.40 86.20 42879.36 47836.80 2015-07-01 02:48:39.000 182 21206.46 86.14 42879.41 47836.89 2015-07-01 02:48:40.000 182 21206.50 86.14 42879.43 47836.93 2015-07-01 02:48:41.000 182 21206.50 86.17 42879.50 47837.01 2015-07-01 02:48:42.000 182 21206.55 86.17 42879.51 47837.03 2015-07-01 02:48:43.000 182 21206.59 86.20 42879.51 47837.07 2015-07-01 02:48:44.000 182 21206.62 86.19 42879.54 47837.08 2015-07-01 02:48:45.000 182 21206.62 86.24 42879.51 47837.08 2015-07-01 02:48:46.000 182 21206.66 86.30 42879.51 47837.10 2015-07-01 02:48:47.000 182 21206.66 86.34 42879.53 47837.10 2015-07-01 02:48:48.000 182 21206.66 86.36 42879.50 47837.10 2015-07-01 02:48:49.000 182 21206.69 86.42 42879.47 47837.08 2015-07-01 02:48:50.000 182 21206.74 86.45 42879.47 47837.09 2015-07-01 02:48:51.000 182 21206.74 86.45 42879.45 47837.07 2015-07-01 02:48:52.000 182 21206.72 86.43 42879.43 47837.08 2015-07-01 02:48:53.000 182 21206.72 86.43 42879.47 47837.08 2015-07-01 02:48:54.000 182 21206.72 86.45 42879.51 47837.07 2015-07-01 02:48:55.000 182 21206.74 86.47 42879.51 47837.10 2015-07-01 02:48:56.000 182 21206.75 86.48 42879.47 47837.09 2015-07-01 02:48:57.000 182 21206.77 86.48 42879.47 47837.12 2015-07-01 02:48:58.000 182 21206.78 86.43 42879.50 47837.11 2015-07-01 02:48:59.000 182 21206.77 86.42 42879.50 47837.11 2015-07-01 02:49:00.000 182 21206.78 86.37 42879.52 47837.14 2015-07-01 02:49:01.000 182 21206.75 86.32 42879.55 47837.16 2015-07-01 02:49:02.000 182 21206.76 86.30 42879.58 47837.18 2015-07-01 02:49:03.000 182 21206.72 86.26 42879.62 47837.22 2015-07-01 02:49:04.000 182 21206.69 86.26 42879.64 47837.22 2015-07-01 02:49:05.000 182 21206.72 86.26 42879.65 47837.27 2015-07-01 02:49:06.000 182 21206.75 86.25 42879.67 47837.28 2015-07-01 02:49:07.000 182 21206.74 86.25 42879.71 47837.33 2015-07-01 02:49:08.000 182 21206.74 86.24 42879.72 47837.34 2015-07-01 02:49:09.000 182 21206.72 86.25 42879.74 47837.35 2015-07-01 02:49:10.000 182 21206.68 86.33 42879.70 47837.32 2015-07-01 02:49:11.000 182 21206.63 86.41 42879.63 47837.28 2015-07-01 02:49:12.000 182 21206.57 86.44 42879.60 47837.25 2015-07-01 02:49:13.000 182 21206.55 86.47 42879.55 47837.13 2015-07-01 02:49:14.000 182 21206.57 86.45 42879.52 47837.12 2015-07-01 02:49:15.000 182 21206.56 86.43 42879.53 47837.09 2015-07-01 02:49:16.000 182 21206.55 86.41 42879.55 47837.07 2015-07-01 02:49:17.000 182 21206.54 86.35 42879.52 47837.05 2015-07-01 02:49:18.000 182 21206.53 86.32 42879.53 47837.07 2015-07-01 02:49:19.000 182 21206.56 86.30 42879.53 47837.07 2015-07-01 02:49:20.000 182 21206.59 86.29 42879.52 47837.08 2015-07-01 02:49:21.000 182 21206.56 86.29 42879.52 47837.09 2015-07-01 02:49:22.000 182 21206.58 86.29 42879.53 47837.09 2015-07-01 02:49:23.000 182 21206.56 86.30 42879.56 47837.08 2015-07-01 02:49:24.000 182 21206.57 86.31 42879.56 47837.10 2015-07-01 02:49:25.000 182 21206.59 86.32 42879.51 47837.08 2015-07-01 02:49:26.000 182 21206.63 86.33 42879.54 47837.09 2015-07-01 02:49:27.000 182 21206.61 86.34 42879.56 47837.08 2015-07-01 02:49:28.000 182 21206.62 86.32 42879.52 47837.09 2015-07-01 02:49:29.000 182 21206.65 86.32 42879.51 47837.08 2015-07-01 02:49:30.000 182 21206.65 86.30 42879.52 47837.10 2015-07-01 02:49:31.000 182 21206.63 86.31 42879.51 47837.11 2015-07-01 02:49:32.000 182 21206.62 86.33 42879.55 47837.11 2015-07-01 02:49:33.000 182 21206.68 86.33 42879.54 47837.11 2015-07-01 02:49:34.000 182 21206.66 86.31 42879.54 47837.11 2015-07-01 02:49:35.000 182 21206.69 86.28 42879.55 47837.11 2015-07-01 02:49:36.000 182 21206.69 86.27 42879.57 47837.12 2015-07-01 02:49:37.000 182 21206.66 86.26 42879.58 47837.12 2015-07-01 02:49:38.000 182 21206.66 86.23 42879.56 47837.14 2015-07-01 02:49:39.000 182 21206.66 86.22 42879.58 47837.14 2015-07-01 02:49:40.000 182 21206.66 86.21 42879.63 47837.15 2015-07-01 02:49:41.000 182 21206.66 86.21 42879.61 47837.18 2015-07-01 02:49:42.000 182 21206.69 86.20 42879.62 47837.18 2015-07-01 02:49:43.000 182 21206.67 86.19 42879.61 47837.17 2015-07-01 02:49:44.000 182 21206.64 86.20 42879.61 47837.17 2015-07-01 02:49:45.000 182 21206.62 86.21 42879.60 47837.19 2015-07-01 02:49:46.000 182 21206.63 86.22 42879.62 47837.19 2015-07-01 02:49:47.000 182 21206.64 86.22 42879.65 47837.18 2015-07-01 02:49:48.000 182 21206.62 86.23 42879.65 47837.18 2015-07-01 02:49:49.000 182 21206.59 86.26 42879.63 47837.20 2015-07-01 02:49:50.000 182 21206.61 86.26 42879.65 47837.21 2015-07-01 02:49:51.000 182 21206.64 86.28 42879.63 47837.20 2015-07-01 02:49:52.000 182 21206.61 86.32 42879.63 47837.19 2015-07-01 02:49:53.000 182 21206.57 86.39 42879.61 47837.19 2015-07-01 02:49:54.000 182 21206.53 86.43 42879.59 47837.14 2015-07-01 02:49:55.000 182 21206.55 86.46 42879.53 47837.07 2015-07-01 02:49:56.000 182 21206.55 86.48 42879.47 47837.03 2015-07-01 02:49:57.000 182 21206.55 86.48 42879.44 47837.02 2015-07-01 02:49:58.000 182 21206.51 86.49 42879.42 47836.99 2015-07-01 02:49:59.000 182 21206.50 86.52 42879.41 47836.96 2015-07-01 02:50:00.000 182 21206.50 86.53 42879.39 47836.95 2015-07-01 02:50:01.000 182 21206.51 86.52 42879.39 47836.92 2015-07-01 02:50:02.000 182 21206.50 86.53 42879.38 47836.92 2015-07-01 02:50:03.000 182 21206.48 86.55 42879.35 47836.90 2015-07-01 02:50:04.000 182 21206.48 86.55 42879.35 47836.89 2015-07-01 02:50:05.000 182 21206.46 86.53 42879.34 47836.86 2015-07-01 02:50:06.000 182 21206.49 86.55 42879.32 47836.88 2015-07-01 02:50:07.000 182 21206.48 86.56 42879.32 47836.85 2015-07-01 02:50:08.000 182 21206.47 86.58 42879.33 47836.85 2015-07-01 02:50:09.000 182 21206.48 86.63 42879.30 47836.86 2015-07-01 02:50:10.000 182 21206.48 86.64 42879.32 47836.84 2015-07-01 02:50:11.000 182 21206.47 86.65 42879.32 47836.84 2015-07-01 02:50:12.000 182 21206.50 86.67 42879.31 47836.85 2015-07-01 02:50:13.000 182 21206.50 86.68 42879.30 47836.83 2015-07-01 02:50:14.000 182 21206.47 86.70 42879.28 47836.84 2015-07-01 02:50:15.000 182 21206.46 86.74 42879.27 47836.82 2015-07-01 02:50:16.000 182 21206.46 86.77 42879.26 47836.80 2015-07-01 02:50:17.000 182 21206.43 86.82 42879.25 47836.79 2015-07-01 02:50:18.000 182 21206.45 86.88 42879.22 47836.75 2015-07-01 02:50:19.000 182 21206.45 86.89 42879.20 47836.72 2015-07-01 02:50:20.000 182 21206.41 86.89 42879.15 47836.67 2015-07-01 02:50:21.000 182 21206.43 86.89 42879.14 47836.68 2015-07-01 02:50:22.000 182 21206.42 86.87 42879.14 47836.64 2015-07-01 02:50:23.000 182 21206.41 86.87 42879.11 47836.62 2015-07-01 02:50:24.000 182 21206.40 86.85 42879.12 47836.62 2015-07-01 02:50:25.000 182 21206.38 86.85 42879.13 47836.63 2015-07-01 02:50:26.000 182 21206.40 86.83 42879.12 47836.62 2015-07-01 02:50:27.000 182 21206.39 86.83 42879.10 47836.61 2015-07-01 02:50:28.000 182 21206.38 86.87 42879.14 47836.63 2015-07-01 02:50:29.000 182 21206.36 86.85 42879.15 47836.62 2015-07-01 02:50:30.000 182 21206.34 86.84 42879.11 47836.62 2015-07-01 02:50:31.000 182 21206.34 86.88 42879.10 47836.62 2015-07-01 02:50:32.000 182 21206.30 87.02 42879.09 47836.60 2015-07-01 02:50:33.000 182 21206.24 87.18 42879.00 47836.56 2015-07-01 02:50:34.000 182 21206.21 87.28 42878.88 47836.45 2015-07-01 02:50:35.000 182 21206.21 87.33 42878.78 47836.32 2015-07-01 02:50:36.000 182 21206.20 87.35 42878.71 47836.24 2015-07-01 02:50:37.000 182 21206.20 87.35 42878.72 47836.20 2015-07-01 02:50:38.000 182 21206.20 87.35 42878.70 47836.16 2015-07-01 02:50:39.000 182 21206.20 87.32 42878.67 47836.15 2015-07-01 02:50:40.000 182 21206.26 87.27 42878.66 47836.15 2015-07-01 02:50:41.000 182 21206.27 87.16 42878.70 47836.13 2015-07-01 02:50:42.000 182 21206.32 87.06 42878.77 47836.20 2015-07-01 02:50:43.000 182 21206.33 87.01 42878.84 47836.27 2015-07-01 02:50:44.000 182 21206.35 86.99 42878.91 47836.35 2015-07-01 02:50:45.000 182 21206.32 87.05 42878.93 47836.41 2015-07-01 02:50:46.000 182 21206.28 87.20 42878.89 47836.43 2015-07-01 02:50:47.000 182 21206.22 87.32 42878.82 47836.37 2015-07-01 02:50:48.000 182 21206.20 87.37 42878.79 47836.30 2015-07-01 02:50:49.000 182 21206.19 87.38 42878.74 47836.26 2015-07-01 02:50:50.000 182 21206.15 87.38 42878.72 47836.21 2015-07-01 02:50:51.000 182 21206.20 87.39 42878.70 47836.18 2015-07-01 02:50:52.000 182 21206.17 87.40 42878.67 47836.17 2015-07-01 02:50:53.000 182 21206.21 87.37 42878.65 47836.18 2015-07-01 02:50:54.000 182 21206.25 87.26 42878.75 47836.20 2015-07-01 02:50:55.000 182 21206.29 87.18 42878.81 47836.26 2015-07-01 02:50:56.000 182 21206.32 87.17 42878.88 47836.34 2015-07-01 02:50:57.000 182 21206.36 87.19 42878.95 47836.42 2015-07-01 02:50:58.000 182 21206.39 87.17 42878.97 47836.47 2015-07-01 02:50:59.000 182 21206.40 87.18 42879.03 47836.53 2015-07-01 02:51:00.000 182 21206.44 87.21 42879.04 47836.57 2015-07-01 02:51:01.000 182 21206.44 87.25 42879.06 47836.59 2015-07-01 02:51:02.000 182 21206.46 87.27 42879.07 47836.61 2015-07-01 02:51:03.000 182 21206.43 87.37 42879.03 47836.62 2015-07-01 02:51:04.000 182 21206.39 87.40 42879.01 47836.61 2015-07-01 02:51:05.000 182 21206.39 87.38 42879.01 47836.53 2015-07-01 02:51:06.000 182 21206.43 87.40 42878.97 47836.52 2015-07-01 02:51:07.000 182 21206.45 87.42 42878.94 47836.52 2015-07-01 02:51:08.000 182 21206.45 87.45 42878.89 47836.51 2015-07-01 02:51:09.000 182 21206.45 87.50 42878.86 47836.48 2015-07-01 02:51:10.000 182 21206.48 87.50 42878.86 47836.45 2015-07-01 02:51:11.000 182 21206.46 87.50 42878.84 47836.44 2015-07-01 02:51:12.000 182 21206.45 87.49 42878.85 47836.42 2015-07-01 02:51:13.000 182 21206.47 87.47 42878.81 47836.40 2015-07-01 02:51:14.000 182 21206.48 87.47 42878.81 47836.41 2015-07-01 02:51:15.000 182 21206.47 87.45 42878.84 47836.41 2015-07-01 02:51:16.000 182 21206.49 87.43 42878.82 47836.42 2015-07-01 02:51:17.000 182 21206.49 87.43 42878.84 47836.42 2015-07-01 02:51:18.000 182 21206.45 87.39 42878.85 47836.45 2015-07-01 02:51:19.000 182 21206.42 87.40 42878.82 47836.42 2015-07-01 02:51:20.000 182 21206.42 87.42 42878.81 47836.40 2015-07-01 02:51:21.000 182 21206.43 87.43 42878.78 47836.38 2015-07-01 02:51:22.000 182 21206.41 87.38 42878.79 47836.36 2015-07-01 02:51:23.000 182 21206.44 87.31 42878.83 47836.36 2015-07-01 02:51:24.000 182 21206.47 87.26 42878.86 47836.39 2015-07-01 02:51:25.000 182 21206.47 87.20 42878.90 47836.45 2015-07-01 02:51:26.000 182 21206.51 87.16 42878.94 47836.49 2015-07-01 02:51:27.000 182 21206.55 87.13 42878.97 47836.56 2015-07-01 02:51:28.000 182 21206.57 87.11 42879.01 47836.57 2015-07-01 02:51:29.000 182 21206.60 87.12 42878.97 47836.62 2015-07-01 02:51:30.000 182 21206.64 87.12 42878.99 47836.63 2015-07-01 02:51:31.000 182 21206.64 87.12 42879.04 47836.65 2015-07-01 02:51:32.000 182 21206.61 87.15 42879.06 47836.67 2015-07-01 02:51:33.000 182 21206.58 87.18 42879.06 47836.66 2015-07-01 02:51:34.000 182 21206.57 87.24 42879.04 47836.63 2015-07-01 02:51:35.000 182 21206.55 87.26 42878.97 47836.62 2015-07-01 02:51:36.000 182 21206.56 87.28 42878.93 47836.57 2015-07-01 02:51:37.000 182 21206.55 87.30 42878.93 47836.58 2015-07-01 02:51:38.000 182 21206.56 87.29 42878.93 47836.57 2015-07-01 02:51:39.000 182 21206.56 87.27 42878.93 47836.54 2015-07-01 02:51:40.000 182 21206.57 87.24 42878.96 47836.57 2015-07-01 02:51:41.000 182 21206.60 87.22 42878.98 47836.59 2015-07-01 02:51:42.000 182 21206.60 87.20 42879.00 47836.62 2015-07-01 02:51:43.000 182 21206.61 87.17 42879.04 47836.64 2015-07-01 02:51:44.000 182 21206.63 87.15 42879.03 47836.69 2015-07-01 02:51:45.000 182 21206.67 87.13 42879.05 47836.70 2015-07-01 02:51:46.000 182 21206.69 87.14 42879.08 47836.75 2015-07-01 02:51:47.000 182 21206.73 87.11 42879.13 47836.78 2015-07-01 02:51:48.000 182 21206.78 87.06 42879.15 47836.83 2015-07-01 02:51:49.000 182 21206.77 87.04 42879.18 47836.86 2015-07-01 02:51:50.000 182 21206.81 87.03 42879.22 47836.89 2015-07-01 02:51:51.000 182 21206.83 87.04 42879.23 47836.93 2015-07-01 02:51:52.000 182 21206.82 87.03 42879.26 47836.97 2015-07-01 02:51:53.000 182 21206.81 87.02 42879.29 47836.97 2015-07-01 02:51:54.000 182 21206.84 87.03 42879.29 47836.98 2015-07-01 02:51:55.000 182 21206.85 87.03 42879.29 47837.00 2015-07-01 02:51:56.000 182 21206.86 87.04 42879.32 47837.00 2015-07-01 02:51:57.000 182 21206.88 87.04 42879.34 47837.02 2015-07-01 02:51:58.000 182 21206.90 87.02 42879.33 47837.01 2015-07-01 02:51:59.000 182 21206.92 87.00 42879.28 47837.03 2015-07-01 02:52:00.000 182 21206.95 86.97 42879.30 47837.03 2015-07-01 02:52:01.000 182 21206.93 86.95 42879.30 47837.03 2015-07-01 02:52:02.000 182 21206.93 86.93 42879.33 47837.05 2015-07-01 02:52:03.000 182 21206.92 86.92 42879.33 47837.05 2015-07-01 02:52:04.000 182 21206.93 86.90 42879.35 47837.07 2015-07-01 02:52:05.000 182 21206.93 86.88 42879.33 47837.08 2015-07-01 02:52:06.000 182 21206.92 86.86 42879.32 47837.05 2015-07-01 02:52:07.000 182 21206.94 86.86 42879.34 47837.10 2015-07-01 02:52:08.000 182 21206.93 86.85 42879.32 47837.08 2015-07-01 02:52:09.000 182 21206.92 86.84 42879.32 47837.08 2015-07-01 02:52:10.000 182 21206.92 86.85 42879.35 47837.09 2015-07-01 02:52:11.000 182 21206.92 86.80 42879.39 47837.10 2015-07-01 02:52:12.000 182 21206.93 86.80 42879.37 47837.11 2015-07-01 02:52:13.000 182 21206.95 86.77 42879.38 47837.13 2015-07-01 02:52:14.000 182 21206.94 86.75 42879.41 47837.14 2015-07-01 02:52:15.000 182 21206.92 86.72 42879.40 47837.15 2015-07-01 02:52:16.000 182 21206.94 86.73 42879.42 47837.17 2015-07-01 02:52:17.000 182 21206.96 86.73 42879.43 47837.18 2015-07-01 02:52:18.000 182 21206.96 86.70 42879.47 47837.23 2015-07-01 02:52:19.000 182 21206.95 86.67 42879.50 47837.21 2015-07-01 02:52:20.000 182 21206.97 86.67 42879.51 47837.21 2015-07-01 02:52:21.000 182 21206.98 86.65 42879.50 47837.27 2015-07-01 02:52:22.000 182 21206.98 86.63 42879.52 47837.26 2015-07-01 02:52:23.000 182 21206.97 86.61 42879.54 47837.29 2015-07-01 02:52:24.000 182 21206.98 86.61 42879.57 47837.31 2015-07-01 02:52:25.000 182 21206.97 86.59 42879.62 47837.32 2015-07-01 02:52:26.000 182 21206.97 86.57 42879.63 47837.37 2015-07-01 02:52:27.000 182 21206.98 86.56 42879.63 47837.40 2015-07-01 02:52:28.000 182 21207.00 86.56 42879.67 47837.43 2015-07-01 02:52:29.000 182 21207.01 86.54 42879.71 47837.47 2015-07-01 02:52:30.000 182 21207.05 86.55 42879.71 47837.49 2015-07-01 02:52:31.000 182 21207.02 86.58 42879.76 47837.51 2015-07-01 02:52:32.000 182 21207.03 86.65 42879.75 47837.51 2015-07-01 02:52:33.000 182 21207.00 86.70 42879.71 47837.50 2015-07-01 02:52:34.000 182 21206.96 86.73 42879.69 47837.46 2015-07-01 02:52:35.000 182 21206.94 86.74 42879.69 47837.43 2015-07-01 02:52:36.000 182 21206.94 86.73 42879.68 47837.42 2015-07-01 02:52:37.000 182 21206.96 86.74 42879.70 47837.40 2015-07-01 02:52:38.000 182 21206.97 86.77 42879.71 47837.39 2015-07-01 02:52:39.000 182 21206.96 86.77 42879.68 47837.38 2015-07-01 02:52:40.000 182 21206.97 86.77 42879.65 47837.38 2015-07-01 02:52:41.000 182 21206.97 86.80 42879.64 47837.39 2015-07-01 02:52:42.000 182 21206.94 86.80 42879.64 47837.38 2015-07-01 02:52:43.000 182 21206.96 86.82 42879.62 47837.37 2015-07-01 02:52:44.000 182 21206.93 86.79 42879.64 47837.38 2015-07-01 02:52:45.000 182 21206.92 86.80 42879.63 47837.35 2015-07-01 02:52:46.000 182 21206.93 86.81 42879.66 47837.36 2015-07-01 02:52:47.000 182 21206.95 86.81 42879.64 47837.38 2015-07-01 02:52:48.000 182 21206.94 86.82 42879.65 47837.36 2015-07-01 02:52:49.000 182 21206.95 86.81 42879.66 47837.34 2015-07-01 02:52:50.000 182 21206.94 86.82 42879.62 47837.37 2015-07-01 02:52:51.000 182 21206.94 86.82 42879.63 47837.36 2015-07-01 02:52:52.000 182 21206.94 86.78 42879.64 47837.34 2015-07-01 02:52:53.000 182 21206.93 86.77 42879.61 47837.39 2015-07-01 02:52:54.000 182 21206.96 86.76 42879.59 47837.35 2015-07-01 02:52:55.000 182 21206.97 86.75 42879.59 47837.35 2015-07-01 02:52:56.000 182 21206.98 86.75 42879.59 47837.35 2015-07-01 02:52:57.000 182 21206.97 86.75 42879.61 47837.35 2015-07-01 02:52:58.000 182 21206.99 86.76 42879.63 47837.34 2015-07-01 02:52:59.000 182 21206.98 86.76 42879.60 47837.35 2015-07-01 02:53:00.000 182 21206.97 86.78 42879.59 47837.34 2015-07-01 02:53:01.000 182 21206.97 86.77 42879.62 47837.36 2015-07-01 02:53:02.000 182 21206.95 86.78 42879.59 47837.35 2015-07-01 02:53:03.000 182 21206.94 86.79 42879.58 47837.36 2015-07-01 02:53:04.000 182 21206.96 86.81 42879.61 47837.36 2015-07-01 02:53:05.000 182 21206.94 86.85 42879.62 47837.35 2015-07-01 02:53:06.000 182 21206.90 86.91 42879.59 47837.31 2015-07-01 02:53:07.000 182 21206.87 86.97 42879.53 47837.27 2015-07-01 02:53:08.000 182 21206.85 87.00 42879.45 47837.24 2015-07-01 02:53:09.000 182 21206.81 87.04 42879.44 47837.17 2015-07-01 02:53:10.000 182 21206.80 87.07 42879.42 47837.15 2015-07-01 02:53:11.000 182 21206.81 87.10 42879.37 47837.13 2015-07-01 02:53:12.000 182 21206.84 87.10 42879.38 47837.10 2015-07-01 02:53:13.000 182 21206.83 87.12 42879.37 47837.09 2015-07-01 02:53:14.000 182 21206.80 87.13 42879.38 47837.07 2015-07-01 02:53:15.000 182 21206.79 87.17 42879.33 47837.08 2015-07-01 02:53:16.000 182 21206.76 87.21 42879.31 47837.04 2015-07-01 02:53:17.000 182 21206.76 87.24 42879.29 47837.02 2015-07-01 02:53:18.000 182 21206.79 87.27 42879.24 47836.98 2015-07-01 02:53:19.000 182 21206.79 87.28 42879.22 47836.97 2015-07-01 02:53:20.000 182 21206.82 87.28 42879.20 47836.97 2015-07-01 02:53:21.000 182 21206.85 87.28 42879.20 47836.96 2015-07-01 02:53:22.000 182 21206.86 87.28 42879.21 47836.96 2015-07-01 02:53:23.000 182 21206.88 87.31 42879.23 47836.96 2015-07-01 02:53:24.000 182 21206.91 87.32 42879.21 47836.97 2015-07-01 02:53:25.000 182 21206.91 87.36 42879.19 47836.97 2015-07-01 02:53:26.000 182 21206.92 87.35 42879.18 47836.98 2015-07-01 02:53:27.000 182 21206.93 87.36 42879.18 47836.98 2015-07-01 02:53:28.000 182 21206.93 87.36 42879.18 47836.98 2015-07-01 02:53:29.000 182 21206.95 87.37 42879.19 47836.99 2015-07-01 02:53:30.000 182 21206.97 87.37 42879.20 47836.96 2015-07-01 02:53:31.000 182 21206.97 87.37 42879.19 47836.97 2015-07-01 02:53:32.000 182 21206.95 87.35 42879.19 47836.97 2015-07-01 02:53:33.000 182 21206.98 87.37 42879.17 47836.97 2015-07-01 02:53:34.000 182 21206.96 87.35 42879.16 47836.98 2015-07-01 02:53:35.000 182 21206.95 87.36 42879.15 47836.97 2015-07-01 02:53:36.000 182 21206.95 87.36 42879.16 47836.95 2015-07-01 02:53:37.000 182 21206.93 87.35 42879.15 47836.95 2015-07-01 02:53:38.000 182 21206.94 87.29 42879.13 47836.94 2015-07-01 02:53:39.000 182 21206.94 87.27 42879.15 47836.92 2015-07-01 02:53:40.000 182 21206.90 87.24 42879.16 47836.94 2015-07-01 02:53:41.000 182 21206.89 87.21 42879.19 47836.91 2015-07-01 02:53:42.000 182 21206.90 87.18 42879.18 47836.94 2015-07-01 02:53:43.000 182 21206.88 87.18 42879.16 47836.93 2015-07-01 02:53:44.000 182 21206.89 87.17 42879.14 47836.95 2015-07-01 02:53:45.000 182 21206.89 87.16 42879.14 47836.94 2015-07-01 02:53:46.000 182 21206.88 87.14 42879.15 47836.96 2015-07-01 02:53:47.000 182 21206.88 87.10 42879.17 47836.92 2015-07-01 02:53:48.000 182 21206.86 87.05 42879.19 47836.94 2015-07-01 02:53:49.000 182 21206.88 87.03 42879.21 47836.94 2015-07-01 02:53:50.000 182 21206.87 87.01 42879.19 47836.95 2015-07-01 02:53:51.000 182 21206.84 87.01 42879.19 47836.97 2015-07-01 02:53:52.000 182 21206.83 87.00 42879.21 47836.94 2015-07-01 02:53:53.000 182 21206.85 86.98 42879.20 47836.96 2015-07-01 02:53:54.000 182 21206.82 86.95 42879.19 47836.98 2015-07-01 02:53:55.000 182 21206.83 86.94 42879.19 47836.97 2015-07-01 02:53:56.000 182 21206.80 86.95 42879.19 47836.97 2015-07-01 02:53:57.000 182 21206.80 86.95 42879.22 47836.97 2015-07-01 02:53:58.000 182 21206.83 86.97 42879.20 47836.97 2015-07-01 02:53:59.000 182 21206.84 87.00 42879.15 47836.97 2015-07-01 02:54:00.000 182 21206.83 87.03 42879.19 47836.96 2015-07-01 02:54:01.000 182 21206.84 86.98 42879.21 47836.98 2015-07-01 02:54:02.000 182 21206.84 86.95 42879.22 47836.96 2015-07-01 02:54:03.000 182 21206.86 86.96 42879.24 47836.97 2015-07-01 02:54:04.000 182 21206.87 86.98 42879.22 47836.98 2015-07-01 02:54:05.000 182 21206.85 87.00 42879.19 47836.98 2015-07-01 02:54:06.000 182 21206.84 87.03 42879.22 47836.99 2015-07-01 02:54:07.000 182 21206.85 87.03 42879.21 47836.96 2015-07-01 02:54:08.000 182 21206.86 87.06 42879.19 47836.98 2015-07-01 02:54:09.000 182 21206.81 87.08 42879.21 47836.95 2015-07-01 02:54:10.000 182 21206.82 87.09 42879.23 47836.97 2015-07-01 02:54:11.000 182 21206.78 87.14 42879.20 47836.95 2015-07-01 02:54:12.000 182 21206.80 87.13 42879.20 47836.95 2015-07-01 02:54:13.000 182 21206.82 87.14 42879.17 47836.92 2015-07-01 02:54:14.000 182 21206.82 87.17 42879.19 47836.96 2015-07-01 02:54:15.000 182 21206.82 87.19 42879.18 47836.94 2015-07-01 02:54:16.000 182 21206.84 87.19 42879.18 47836.92 2015-07-01 02:54:17.000 182 21206.80 87.22 42879.18 47836.94 2015-07-01 02:54:18.000 182 21206.81 87.26 42879.19 47836.93 2015-07-01 02:54:19.000 182 21206.84 87.28 42879.16 47836.92 2015-07-01 02:54:20.000 182 21206.85 87.30 42879.15 47836.93 2015-07-01 02:54:21.000 182 21206.81 87.32 42879.15 47836.91 2015-07-01 02:54:22.000 182 21206.81 87.35 42879.15 47836.91 2015-07-01 02:54:23.000 182 21206.83 87.37 42879.17 47836.93 2015-07-01 02:54:24.000 182 21206.82 87.42 42879.15 47836.92 2015-07-01 02:54:25.000 182 21206.78 87.47 42879.15 47836.92 2015-07-01 02:54:26.000 182 21206.82 87.51 42879.09 47836.87 2015-07-01 02:54:27.000 182 21206.83 87.50 42879.09 47836.86 2015-07-01 02:54:28.000 182 21206.82 87.49 42879.11 47836.87 2015-07-01 02:54:29.000 182 21206.85 87.52 42879.08 47836.84 2015-07-01 02:54:30.000 182 21206.84 87.51 42879.08 47836.83 2015-07-01 02:54:31.000 182 21206.83 87.48 42879.07 47836.86 2015-07-01 02:54:32.000 182 21206.83 87.47 42879.11 47836.83 2015-07-01 02:54:33.000 182 21206.86 87.47 42879.10 47836.85 2015-07-01 02:54:34.000 182 21206.87 87.48 42879.10 47836.90 2015-07-01 02:54:35.000 182 21206.89 87.50 42879.11 47836.90 2015-07-01 02:54:36.000 182 21206.87 87.52 42879.09 47836.90 2015-07-01 02:54:37.000 182 21206.92 87.56 42879.08 47836.89 2015-07-01 02:54:38.000 182 21206.95 87.59 42879.09 47836.89 2015-07-01 02:54:39.000 182 21206.95 87.58 42879.05 47836.90 2015-07-01 02:54:40.000 182 21206.98 87.57 42879.05 47836.91 2015-07-01 02:54:41.000 182 21207.00 87.54 42879.08 47836.92 2015-07-01 02:54:42.000 182 21206.99 87.53 42879.09 47836.94 2015-07-01 02:54:43.000 182 21206.97 87.59 42879.04 47836.93 2015-07-01 02:54:44.000 182 21206.95 87.69 42879.02 47836.90 2015-07-01 02:54:45.000 182 21206.91 87.78 42878.94 47836.84 2015-07-01 02:54:46.000 182 21206.87 87.88 42878.85 47836.75 2015-07-01 02:54:47.000 182 21206.86 87.91 42878.76 47836.66 2015-07-01 02:54:48.000 182 21206.84 87.93 42878.70 47836.55 2015-07-01 02:54:49.000 182 21206.82 87.92 42878.66 47836.53 2015-07-01 02:54:50.000 182 21206.82 87.92 42878.62 47836.50 2015-07-01 02:54:51.000 182 21206.84 87.88 42878.62 47836.45 2015-07-01 02:54:52.000 182 21206.87 87.85 42878.60 47836.45 2015-07-01 02:54:53.000 182 21206.89 87.80 42878.61 47836.45 2015-07-01 02:54:54.000 182 21206.92 87.70 42878.63 47836.46 2015-07-01 02:54:55.000 182 21206.97 87.60 42878.68 47836.51 2015-07-01 02:54:56.000 182 21206.99 87.53 42878.75 47836.58 2015-07-01 02:54:57.000 182 21207.01 87.51 42878.83 47836.64 2015-07-01 02:54:58.000 182 21207.04 87.50 42878.87 47836.71 2015-07-01 02:54:59.000 182 21207.04 87.50 42878.92 47836.76 2015-07-01 02:55:00.000 182 21207.05 87.46 42878.98 47836.80 2015-07-01 02:55:01.000 182 21207.06 87.45 42879.04 47836.83 2015-07-01 02:55:02.000 182 21207.08 87.44 42879.03 47836.87 2015-07-01 02:55:03.000 182 21207.08 87.44 42879.02 47836.91 2015-07-01 02:55:04.000 182 21207.08 87.42 42879.06 47836.93 2015-07-01 02:55:05.000 182 21207.07 87.42 42879.09 47836.90 2015-07-01 02:55:06.000 182 21207.09 87.42 42879.10 47836.94 2015-07-01 02:55:07.000 182 21207.08 87.42 42879.10 47836.94 2015-07-01 02:55:08.000 182 21207.07 87.45 42879.08 47836.95 2015-07-01 02:55:09.000 182 21207.06 87.51 42879.05 47836.94 2015-07-01 02:55:10.000 182 21207.00 87.62 42879.01 47836.89 2015-07-01 02:55:11.000 182 21206.96 87.68 42878.94 47836.83 2015-07-01 02:55:12.000 182 21206.93 87.69 42878.90 47836.76 2015-07-01 02:55:13.000 182 21206.95 87.69 42878.90 47836.70 2015-07-01 02:55:14.000 182 21206.94 87.70 42878.86 47836.69 2015-07-01 02:55:15.000 182 21206.95 87.68 42878.84 47836.67 2015-07-01 02:55:16.000 182 21206.96 87.64 42878.86 47836.66 2015-07-01 02:55:17.000 182 21206.98 87.58 42878.87 47836.68 2015-07-01 02:55:18.000 182 21207.02 87.52 42878.92 47836.72 2015-07-01 02:55:19.000 182 21207.04 87.47 42878.98 47836.76 2015-07-01 02:55:20.000 182 21207.05 87.44 42879.05 47836.81 2015-07-01 02:55:21.000 182 21207.06 87.37 42879.06 47836.86 2015-07-01 02:55:22.000 182 21207.07 87.33 42879.07 47836.89 2015-07-01 02:55:23.000 182 21207.06 87.31 42879.12 47836.92 2015-07-01 02:55:24.000 182 21207.04 87.28 42879.12 47836.94 2015-07-01 02:55:25.000 182 21207.02 87.27 42879.13 47836.97 2015-07-01 02:55:26.000 182 21207.01 87.20 42879.18 47836.97 2015-07-01 02:55:27.000 182 21206.99 87.17 42879.21 47836.98 2015-07-01 02:55:28.000 182 21207.00 87.13 42879.21 47836.99 2015-07-01 02:55:29.000 182 21207.00 87.13 42879.24 47837.04 2015-07-01 02:55:30.000 182 21206.97 87.10 42879.26 47837.03 2015-07-01 02:55:31.000 182 21206.95 87.10 42879.25 47837.06 2015-07-01 02:55:32.000 182 21206.95 87.06 42879.28 47837.07 2015-07-01 02:55:33.000 182 21206.91 87.01 42879.31 47837.07 2015-07-01 02:55:34.000 182 21206.89 86.93 42879.29 47837.06 2015-07-01 02:55:35.000 182 21206.89 86.84 42879.31 47837.05 2015-07-01 02:55:36.000 182 21206.92 86.77 42879.33 47837.05 2015-07-01 02:55:37.000 182 21206.93 86.74 42879.32 47837.08 2015-07-01 02:55:38.000 182 21206.95 86.74 42879.33 47837.10 2015-07-01 02:55:39.000 182 21206.91 86.75 42879.32 47837.07 2015-07-01 02:55:40.000 182 21206.87 86.77 42879.29 47837.06 2015-07-01 02:55:41.000 182 21206.84 86.81 42879.23 47836.99 2015-07-01 02:55:42.000 182 21206.82 86.86 42879.22 47836.97 2015-07-01 02:55:43.000 182 21206.84 86.86 42879.19 47836.93 2015-07-01 02:55:44.000 182 21206.82 86.86 42879.17 47836.89 2015-07-01 02:55:45.000 182 21206.83 86.84 42879.18 47836.90 2015-07-01 02:55:46.000 182 21206.81 86.82 42879.21 47836.89 2015-07-01 02:55:47.000 182 21206.81 86.80 42879.22 47836.90 2015-07-01 02:55:48.000 182 21206.81 86.82 42879.23 47836.94 2015-07-01 02:55:49.000 182 21206.82 86.82 42879.25 47836.93 2015-07-01 02:55:50.000 182 21206.81 86.82 42879.22 47836.92 2015-07-01 02:55:51.000 182 21206.78 86.83 42879.27 47836.96 2015-07-01 02:55:52.000 182 21206.79 86.83 42879.30 47836.93 2015-07-01 02:55:53.000 182 21206.81 86.81 42879.26 47836.95 2015-07-01 02:55:54.000 182 21206.83 86.77 42879.26 47836.96 2015-07-01 02:55:55.000 182 21206.85 86.78 42879.31 47837.00 2015-07-01 02:55:56.000 182 21206.81 86.78 42879.29 47836.98 2015-07-01 02:55:57.000 182 21206.81 86.79 42879.32 47837.03 2015-07-01 02:55:58.000 182 21206.82 86.77 42879.33 47837.04 2015-07-01 02:55:59.000 182 21206.84 86.77 42879.37 47837.04 2015-07-01 02:56:00.000 182 21206.81 86.78 42879.36 47837.05 2015-07-01 02:56:01.000 182 21206.80 86.78 42879.40 47837.06 2015-07-01 02:56:02.000 182 21206.80 86.78 42879.40 47837.07 2015-07-01 02:56:03.000 182 21206.81 86.78 42879.39 47837.06 2015-07-01 02:56:04.000 182 21206.83 86.78 42879.42 47837.08 2015-07-01 02:56:05.000 182 21206.83 86.74 42879.43 47837.10 2015-07-01 02:56:06.000 182 21206.85 86.71 42879.45 47837.13 2015-07-01 02:56:07.000 182 21206.84 86.72 42879.46 47837.13 2015-07-01 02:56:08.000 182 21206.83 86.73 42879.43 47837.12 2015-07-01 02:56:09.000 182 21206.80 86.73 42879.44 47837.10 2015-07-01 02:56:10.000 182 21206.78 86.75 42879.42 47837.12 2015-07-01 02:56:11.000 182 21206.80 86.80 42879.43 47837.11 2015-07-01 02:56:12.000 182 21206.83 86.83 42879.45 47837.12 2015-07-01 02:56:13.000 182 21206.86 86.86 42879.49 47837.15 2015-07-01 02:56:14.000 182 21206.84 86.90 42879.51 47837.17 2015-07-01 02:56:15.000 182 21206.81 86.93 42879.51 47837.15 2015-07-01 02:56:16.000 182 21206.80 86.97 42879.52 47837.18 2015-07-01 02:56:17.000 182 21206.81 86.99 42879.50 47837.16 2015-07-01 02:56:18.000 182 21206.80 87.01 42879.51 47837.19 2015-07-01 02:56:19.000 182 21206.76 87.02 42879.50 47837.20 2015-07-01 02:56:20.000 182 21206.74 87.07 42879.51 47837.17 2015-07-01 02:56:21.000 182 21206.73 87.11 42879.52 47837.16 2015-07-01 02:56:22.000 182 21206.72 87.16 42879.52 47837.17 2015-07-01 02:56:23.000 182 21206.70 87.19 42879.50 47837.16 2015-07-01 02:56:24.000 182 21206.65 87.26 42879.50 47837.10 2015-07-01 02:56:25.000 182 21206.64 87.29 42879.47 47837.09 2015-07-01 02:56:26.000 182 21206.66 87.28 42879.47 47837.07 2015-07-01 02:56:27.000 182 21206.65 87.24 42879.48 47837.10 2015-07-01 02:56:28.000 182 21206.69 87.27 42879.51 47837.10 2015-07-01 02:56:29.000 182 21206.68 87.33 42879.47 47837.10 2015-07-01 02:56:30.000 182 21206.70 87.39 42879.45 47837.09 2015-07-01 02:56:31.000 182 21206.68 87.43 42879.44 47837.09 2015-07-01 02:56:32.000 182 21206.67 87.44 42879.42 47837.06 2015-07-01 02:56:33.000 182 21206.68 87.45 42879.39 47837.03 2015-07-01 02:56:34.000 182 21206.69 87.47 42879.37 47837.05 2015-07-01 02:56:35.000 182 21206.72 87.47 42879.40 47837.05 2015-07-01 02:56:36.000 182 21206.73 87.46 42879.36 47837.04 2015-07-01 02:56:37.000 182 21206.74 87.46 42879.38 47837.03 2015-07-01 02:56:38.000 182 21206.76 87.44 42879.41 47837.07 2015-07-01 02:56:39.000 182 21206.76 87.47 42879.42 47837.07 2015-07-01 02:56:40.000 182 21206.77 87.49 42879.42 47837.09 2015-07-01 02:56:41.000 182 21206.78 87.51 42879.41 47837.09 2015-07-01 02:56:42.000 182 21206.76 87.55 42879.37 47837.08 2015-07-01 02:56:43.000 182 21206.74 87.56 42879.37 47837.05 2015-07-01 02:56:44.000 182 21206.72 87.57 42879.33 47837.02 2015-07-01 02:56:45.000 182 21206.72 87.60 42879.32 47837.00 2015-07-01 02:56:46.000 182 21206.74 87.62 42879.33 47836.99 2015-07-01 02:56:47.000 182 21206.74 87.63 42879.37 47836.96 2015-07-01 02:56:48.000 182 21206.75 87.61 42879.32 47836.98 2015-07-01 02:56:49.000 182 21206.74 87.61 42879.32 47836.98 2015-07-01 02:56:50.000 182 21206.75 87.62 42879.29 47836.97 2015-07-01 02:56:51.000 182 21206.77 87.63 42879.25 47836.96 2015-07-01 02:56:52.000 182 21206.76 87.62 42879.27 47836.94 2015-07-01 02:56:53.000 182 21206.74 87.62 42879.26 47836.95 2015-07-01 02:56:54.000 182 21206.76 87.63 42879.26 47836.95 2015-07-01 02:56:55.000 182 21206.75 87.62 42879.28 47836.93 2015-07-01 02:56:56.000 182 21206.73 87.63 42879.24 47836.96 2015-07-01 02:56:57.000 182 21206.75 87.63 42879.25 47836.96 2015-07-01 02:56:58.000 182 21206.77 87.63 42879.26 47836.95 2015-07-01 02:56:59.000 182 21206.78 87.65 42879.29 47836.96 2015-07-01 02:57:00.000 182 21206.79 87.65 42879.29 47836.96 2015-07-01 02:57:01.000 182 21206.79 87.65 42879.29 47836.97 2015-07-01 02:57:02.000 182 21206.77 87.67 42879.29 47836.97 2015-07-01 02:57:03.000 182 21206.76 87.66 42879.28 47836.97 2015-07-01 02:57:04.000 182 21206.77 87.66 42879.31 47836.97 2015-07-01 02:57:05.000 182 21206.71 87.70 42879.28 47836.94 2015-07-01 02:57:06.000 182 21206.70 87.74 42879.28 47836.93 2015-07-01 02:57:07.000 182 21206.69 87.74 42879.30 47836.90 2015-07-01 02:57:08.000 182 21206.70 87.72 42879.30 47836.93 2015-07-01 02:57:09.000 182 21206.70 87.74 42879.28 47836.91 2015-07-01 02:57:10.000 182 21206.68 87.76 42879.31 47836.92 2015-07-01 02:57:11.000 182 21206.66 87.79 42879.33 47836.95 2015-07-01 02:57:12.000 182 21206.66 87.84 42879.32 47836.93 2015-07-01 02:57:13.000 182 21206.65 87.86 42879.31 47836.92 2015-07-01 02:57:14.000 182 21206.65 87.89 42879.30 47836.87 2015-07-01 02:57:15.000 182 21206.64 87.92 42879.32 47836.90 2015-07-01 02:57:16.000 182 21206.65 87.95 42879.28 47836.89 2015-07-01 02:57:17.000 182 21206.68 87.95 42879.24 47836.88 2015-07-01 02:57:18.000 182 21206.70 87.96 42879.26 47836.88 2015-07-01 02:57:19.000 182 21206.72 87.95 42879.29 47836.91 2015-07-01 02:57:20.000 182 21206.74 87.98 42879.26 47836.92 2015-07-01 02:57:21.000 182 21206.77 88.00 42879.25 47836.93 2015-07-01 02:57:22.000 182 21206.78 88.02 42879.28 47836.94 2015-07-01 02:57:23.000 182 21206.79 88.01 42879.27 47836.96 2015-07-01 02:57:24.000 182 21206.80 88.03 42879.26 47836.96 2015-07-01 02:57:25.000 182 21206.83 88.06 42879.29 47836.98 2015-07-01 02:57:26.000 182 21206.84 88.07 42879.30 47836.98 2015-07-01 02:57:27.000 182 21206.85 88.09 42879.30 47836.97 2015-07-01 02:57:28.000 182 21206.85 88.09 42879.31 47836.97 2015-07-01 02:57:29.000 182 21206.85 88.11 42879.28 47836.96 2015-07-01 02:57:30.000 182 21206.83 88.16 42879.28 47836.96 2015-07-01 02:57:31.000 182 21206.84 88.21 42879.23 47836.95 2015-07-01 02:57:32.000 182 21206.85 88.21 42879.23 47836.90 2015-07-01 02:57:33.000 182 21206.81 88.22 42879.19 47836.92 2015-07-01 02:57:34.000 182 21206.85 88.24 42879.20 47836.89 2015-07-01 02:57:35.000 182 21206.85 88.23 42879.16 47836.90 2015-07-01 02:57:36.000 182 21206.87 88.24 42879.19 47836.90 2015-07-01 02:57:37.000 182 21206.88 88.23 42879.21 47836.91 2015-07-01 02:57:38.000 182 21206.88 88.22 42879.19 47836.91 2015-07-01 02:57:39.000 182 21206.89 88.20 42879.19 47836.93 2015-07-01 02:57:40.000 182 21206.91 88.18 42879.22 47836.93 2015-07-01 02:57:41.000 182 21206.91 88.19 42879.23 47836.95 2015-07-01 02:57:42.000 182 21206.91 88.19 42879.24 47836.97 2015-07-01 02:57:43.000 182 21206.91 88.18 42879.22 47836.98 2015-07-01 02:57:44.000 182 21206.91 88.14 42879.24 47836.97 2015-07-01 02:57:45.000 182 21206.91 88.11 42879.25 47836.97 2015-07-01 02:57:46.000 182 21206.90 88.12 42879.25 47836.97 2015-07-01 02:57:47.000 182 21206.91 88.10 42879.23 47836.96 2015-07-01 02:57:48.000 182 21206.91 88.08 42879.25 47836.99 2015-07-01 02:57:49.000 182 21206.92 88.05 42879.27 47836.96 2015-07-01 02:57:50.000 182 21206.90 88.08 42879.25 47837.00 2015-07-01 02:57:51.000 182 21206.91 88.04 42879.25 47837.00 2015-07-01 02:57:52.000 182 21206.88 88.04 42879.29 47836.99 2015-07-01 02:57:53.000 182 21206.90 88.03 42879.29 47836.99 2015-07-01 02:57:54.000 182 21206.89 88.01 42879.30 47837.00 2015-07-01 02:57:55.000 182 21206.86 88.03 42879.30 47837.01 2015-07-01 02:57:56.000 182 21206.88 88.01 42879.32 47837.01 2015-07-01 02:57:57.000 182 21206.89 88.00 42879.32 47837.03 2015-07-01 02:57:58.000 182 21206.92 88.00 42879.33 47837.05 2015-07-01 02:57:59.000 182 21206.90 88.00 42879.33 47837.03 2015-07-01 02:58:00.000 182 21206.89 88.01 42879.33 47837.03 2015-07-01 02:58:01.000 182 21206.88 88.01 42879.34 47837.01 2015-07-01 02:58:02.000 182 21206.85 88.02 42879.33 47837.04 2015-07-01 02:58:03.000 182 21206.83 88.02 42879.32 47837.05 2015-07-01 02:58:04.000 182 21206.84 88.03 42879.33 47837.03 2015-07-01 02:58:05.000 182 21206.84 88.03 42879.32 47837.05 2015-07-01 02:58:06.000 182 21206.85 88.04 42879.34 47837.01 2015-07-01 02:58:07.000 182 21206.84 88.05 42879.35 47837.02 2015-07-01 02:58:08.000 182 21206.83 88.07 42879.34 47837.02 2015-07-01 02:58:09.000 182 21206.76 88.09 42879.32 47837.02 2015-07-01 02:58:10.000 182 21206.78 88.10 42879.30 47836.99 2015-07-01 02:58:11.000 182 21206.77 88.14 42879.27 47836.99 2015-07-01 02:58:12.000 182 21206.75 88.17 42879.26 47836.99 2015-07-01 02:58:13.000 182 21206.75 88.20 42879.26 47836.98 2015-07-01 02:58:14.000 182 21206.75 88.20 42879.26 47836.97 2015-07-01 02:58:15.000 182 21206.74 88.20 42879.28 47836.93 2015-07-01 02:58:16.000 182 21206.72 88.23 42879.24 47836.94 2015-07-01 02:58:17.000 182 21206.73 88.23 42879.28 47836.92 2015-07-01 02:58:18.000 182 21206.75 88.23 42879.25 47836.93 2015-07-01 02:58:19.000 182 21206.75 88.22 42879.27 47836.92 2015-07-01 02:58:20.000 182 21206.72 88.23 42879.26 47836.92 2015-07-01 02:58:21.000 182 21206.73 88.27 42879.24 47836.92 2015-07-01 02:58:22.000 182 21206.71 88.33 42879.22 47836.91 2015-07-01 02:58:23.000 182 21206.68 88.33 42879.22 47836.88 2015-07-01 02:58:24.000 182 21206.67 88.37 42879.20 47836.84 2015-07-01 02:58:25.000 182 21206.66 88.39 42879.17 47836.83 2015-07-01 02:58:26.000 182 21206.62 88.41 42879.16 47836.82 2015-07-01 02:58:27.000 182 21206.62 88.42 42879.16 47836.80 2015-07-01 02:58:28.000 182 21206.62 88.41 42879.17 47836.78 2015-07-01 02:58:29.000 182 21206.64 88.39 42879.17 47836.77 2015-07-01 02:58:30.000 182 21206.61 88.40 42879.13 47836.78 2015-07-01 02:58:31.000 182 21206.64 88.40 42879.13 47836.80 2015-07-01 02:58:32.000 182 21206.67 88.40 42879.16 47836.81 2015-07-01 02:58:33.000 182 21206.67 88.40 42879.15 47836.82 2015-07-01 02:58:34.000 182 21206.69 88.38 42879.19 47836.81 2015-07-01 02:58:35.000 182 21206.68 88.41 42879.20 47836.83 2015-07-01 02:58:36.000 182 21206.70 88.41 42879.20 47836.84 2015-07-01 02:58:37.000 182 21206.72 88.42 42879.19 47836.84 2015-07-01 02:58:38.000 182 21206.73 88.41 42879.19 47836.84 2015-07-01 02:58:39.000 182 21206.71 88.41 42879.17 47836.84 2015-07-01 02:58:40.000 182 21206.72 88.40 42879.20 47836.87 2015-07-01 02:58:41.000 182 21206.72 88.37 42879.17 47836.85 2015-07-01 02:58:42.000 182 21206.74 88.38 42879.18 47836.88 2015-07-01 02:58:43.000 182 21206.75 88.38 42879.22 47836.90 2015-07-01 02:58:44.000 182 21206.78 88.38 42879.20 47836.89 2015-07-01 02:58:45.000 182 21206.79 88.40 42879.18 47836.92 2015-07-01 02:58:46.000 182 21206.79 88.45 42879.19 47836.91 2015-07-01 02:58:47.000 182 21206.79 88.49 42879.18 47836.91 2015-07-01 02:58:48.000 182 21206.79 88.51 42879.17 47836.88 2015-07-01 02:58:49.000 182 21206.80 88.53 42879.16 47836.89 2015-07-01 02:58:50.000 182 21206.84 88.55 42879.15 47836.91 2015-07-01 02:58:51.000 182 21206.84 88.54 42879.16 47836.88 2015-07-01 02:58:52.000 182 21206.83 88.54 42879.13 47836.87 2015-07-01 02:58:53.000 182 21206.86 88.55 42879.08 47836.90 2015-07-01 02:58:54.000 182 21206.90 88.57 42879.14 47836.90 2015-07-01 02:58:55.000 182 21206.88 88.56 42879.17 47836.92 2015-07-01 02:58:56.000 182 21206.83 88.68 42879.13 47836.92 2015-07-01 02:58:57.000 182 21206.76 88.83 42879.05 47836.87 2015-07-01 02:58:58.000 182 21206.71 88.92 42878.95 47836.75 2015-07-01 02:58:59.000 182 21206.65 88.95 42878.89 47836.65 2015-07-01 02:59:00.000 182 21206.64 88.94 42878.87 47836.60 2015-07-01 02:59:01.000 182 21206.66 88.89 42878.88 47836.57 2015-07-01 02:59:02.000 182 21206.72 88.85 42878.87 47836.56 2015-07-01 02:59:03.000 182 21206.78 88.82 42878.92 47836.60 2015-07-01 02:59:04.000 182 21206.79 88.76 42878.99 47836.63 2015-07-01 02:59:05.000 182 21206.80 88.74 42878.99 47836.70 2015-07-01 02:59:06.000 182 21206.84 88.73 42879.05 47836.74 2015-07-01 02:59:07.000 182 21206.85 88.73 42879.06 47836.79 2015-07-01 02:59:08.000 182 21206.91 88.71 42879.08 47836.84 2015-07-01 02:59:09.000 182 21206.91 88.72 42879.14 47836.88 2015-07-01 02:59:10.000 182 21206.91 88.70 42879.19 47836.93 2015-07-01 02:59:11.000 182 21206.92 88.73 42879.23 47836.95 2015-07-01 02:59:12.000 182 21206.95 88.73 42879.23 47837.00 2015-07-01 02:59:13.000 182 21206.99 88.72 42879.24 47837.02 2015-07-01 02:59:14.000 182 21207.00 88.69 42879.28 47837.07 2015-07-01 02:59:15.000 182 21207.01 88.69 42879.31 47837.07 2015-07-01 02:59:16.000 182 21207.03 88.71 42879.31 47837.11 2015-07-01 02:59:17.000 182 21207.05 88.71 42879.35 47837.14 2015-07-01 02:59:18.000 182 21207.06 88.70 42879.34 47837.16 2015-07-01 02:59:19.000 182 21207.05 88.70 42879.35 47837.19 2015-07-01 02:59:20.000 182 21207.06 88.70 42879.40 47837.19 2015-07-01 02:59:21.000 182 21207.10 88.72 42879.41 47837.21 2015-07-01 02:59:22.000 182 21207.11 88.76 42879.39 47837.22 2015-07-01 02:59:23.000 182 21207.11 88.78 42879.37 47837.23 2015-07-01 02:59:24.000 182 21207.11 88.79 42879.38 47837.20 2015-07-01 02:59:25.000 182 21207.09 88.81 42879.40 47837.24 2015-07-01 02:59:26.000 182 21207.13 88.86 42879.36 47837.21 2015-07-01 02:59:27.000 182 21207.13 88.91 42879.34 47837.17 2015-07-01 02:59:28.000 182 21207.12 88.95 42879.29 47837.17 2015-07-01 02:59:29.000 182 21207.11 88.98 42879.28 47837.14 2015-07-01 02:59:30.000 182 21207.07 88.99 42879.27 47837.12 2015-07-01 02:59:31.000 182 21207.13 89.02 42879.27 47837.09 2015-07-01 02:59:32.000 182 21207.13 89.02 42879.27 47837.11 2015-07-01 02:59:33.000 182 21207.12 89.02 42879.26 47837.11 2015-07-01 02:59:34.000 182 21207.15 89.04 42879.25 47837.10 2015-07-01 02:59:35.000 182 21207.15 89.02 42879.25 47837.12 2015-07-01 02:59:36.000 182 21207.16 89.00 42879.24 47837.11 2015-07-01 02:59:37.000 182 21207.17 88.99 42879.24 47837.13 2015-07-01 02:59:38.000 182 21207.18 88.96 42879.27 47837.13 2015-07-01 02:59:39.000 182 21207.18 88.97 42879.26 47837.15 2015-07-01 02:59:40.000 182 21207.22 88.97 42879.24 47837.16 2015-07-01 02:59:41.000 182 21207.25 88.94 42879.28 47837.19 2015-07-01 02:59:42.000 182 21207.26 88.96 42879.27 47837.19 2015-07-01 02:59:43.000 182 21207.29 88.98 42879.29 47837.21 2015-07-01 02:59:44.000 182 21207.29 89.00 42879.30 47837.22 2015-07-01 02:59:45.000 182 21207.28 89.02 42879.29 47837.24 2015-07-01 02:59:46.000 182 21207.27 89.04 42879.26 47837.21 2015-07-01 02:59:47.000 182 21207.23 89.06 42879.25 47837.22 2015-07-01 02:59:48.000 182 21207.25 89.08 42879.25 47837.20 2015-07-01 02:59:49.000 182 21207.28 89.05 42879.23 47837.15 2015-07-01 02:59:50.000 182 21207.28 89.04 42879.22 47837.16 2015-07-01 02:59:51.000 182 21207.29 89.05 42879.26 47837.18 2015-07-01 02:59:52.000 182 21207.29 89.05 42879.29 47837.21 2015-07-01 02:59:53.000 182 21207.28 89.05 42879.24 47837.18 2015-07-01 02:59:54.000 182 21207.30 89.08 42879.27 47837.19 2015-07-01 02:59:55.000 182 21207.26 89.13 42879.25 47837.15 2015-07-01 02:59:56.000 182 21207.22 89.20 42879.19 47837.12 2015-07-01 02:59:57.000 182 21207.20 89.20 42879.15 47837.07 2015-07-01 02:59:58.000 182 21207.17 89.21 42879.12 47837.02 2015-07-01 02:59:59.000 182 21207.17 89.21 42879.09 47837.01 2015-07-01 03:00:00.000 182 21207.17 89.22 42879.09 47836.97 2015-07-01 03:00:01.000 182 21207.15 89.21 42879.08 47836.96 2015-07-01 03:00:02.000 182 21207.12 89.19 42879.05 47836.94 2015-07-01 03:00:03.000 182 21207.09 89.25 42879.03 47836.94 2015-07-01 03:00:04.000 182 21207.09 89.32 42879.03 47836.90 2015-07-01 03:00:05.000 182 21207.04 89.30 42879.02 47836.86 2015-07-01 03:00:06.000 182 21207.05 89.28 42878.98 47836.83 2015-07-01 03:00:07.000 182 21207.03 89.29 42878.97 47836.80 2015-07-01 03:00:08.000 182 21207.02 89.29 42878.96 47836.84 2015-07-01 03:00:09.000 182 21207.04 89.25 42878.98 47836.79 2015-07-01 03:00:10.000 182 21207.07 89.22 42878.98 47836.83 2015-07-01 03:00:11.000 182 21207.06 89.22 42879.02 47836.81 2015-07-01 03:00:12.000 182 21207.06 89.22 42879.02 47836.84 2015-07-01 03:00:13.000 182 21207.06 89.20 42879.01 47836.81 2015-07-01 03:00:14.000 182 21207.06 89.21 42879.03 47836.84 2015-07-01 03:00:15.000 182 21207.04 89.26 42878.98 47836.84 2015-07-01 03:00:16.000 182 21207.03 89.25 42878.97 47836.81 2015-07-01 03:00:17.000 182 21207.02 89.24 42878.95 47836.80 2015-07-01 03:00:18.000 182 21207.03 89.24 42878.96 47836.77 2015-07-01 03:00:19.000 182 21206.97 89.22 42878.97 47836.77 2015-07-01 03:00:20.000 182 21206.96 89.21 42878.96 47836.76 2015-07-01 03:00:21.000 182 21206.94 89.23 42878.97 47836.78 2015-07-01 03:00:22.000 182 21206.92 89.24 42878.99 47836.77 2015-07-01 03:00:23.000 182 21206.94 89.24 42878.96 47836.77 2015-07-01 03:00:24.000 182 21206.95 89.23 42878.96 47836.78 2015-07-01 03:00:25.000 182 21206.95 89.24 42878.96 47836.74 2015-07-01 03:00:26.000 182 21206.96 89.24 42878.94 47836.77 2015-07-01 03:00:27.000 182 21206.95 89.23 42878.92 47836.76 2015-07-01 03:00:28.000 182 21206.99 89.19 42878.95 47836.73 2015-07-01 03:00:29.000 182 21206.98 89.17 42878.97 47836.78 2015-07-01 03:00:30.000 182 21207.02 89.10 42878.97 47836.79 2015-07-01 03:00:31.000 182 21207.07 89.08 42879.01 47836.83 2015-07-01 03:00:32.000 182 21207.08 89.07 42879.04 47836.88 2015-07-01 03:00:33.000 182 21207.13 89.07 42879.08 47836.93 2015-07-01 03:00:34.000 182 21207.14 89.09 42879.10 47836.94 2015-07-01 03:00:35.000 182 21207.12 89.07 42879.10 47836.97 2015-07-01 03:00:36.000 182 21207.14 89.05 42879.15 47836.99 2015-07-01 03:00:37.000 182 21207.15 89.06 42879.16 47837.02 2015-07-01 03:00:38.000 182 21207.15 89.09 42879.19 47837.03 2015-07-01 03:00:39.000 182 21207.16 89.09 42879.19 47837.05 2015-07-01 03:00:40.000 182 21207.19 89.06 42879.21 47837.07 2015-07-01 03:00:41.000 182 21207.22 89.03 42879.25 47837.09 2015-07-01 03:00:42.000 182 21207.22 89.06 42879.26 47837.13 2015-07-01 03:00:43.000 182 21207.23 89.07 42879.23 47837.15 2015-07-01 03:00:44.000 182 21207.20 89.12 42879.29 47837.17 2015-07-01 03:00:45.000 182 21207.20 89.16 42879.31 47837.18 2015-07-01 03:00:46.000 182 21207.24 89.13 42879.30 47837.17 2015-07-01 03:00:47.000 182 21207.25 89.10 42879.28 47837.18 2015-07-01 03:00:48.000 182 21207.28 89.10 42879.28 47837.21 2015-07-01 03:00:49.000 182 21207.28 89.10 42879.32 47837.23 2015-07-01 03:00:50.000 182 21207.31 89.06 42879.35 47837.25 2015-07-01 03:00:51.000 182 21207.29 89.11 42879.37 47837.28 2015-07-01 03:00:52.000 182 21207.29 89.13 42879.39 47837.26 2015-07-01 03:00:53.000 182 21207.26 89.14 42879.37 47837.27 2015-07-01 03:00:54.000 182 21207.29 89.12 42879.39 47837.26 2015-07-01 03:00:55.000 182 21207.27 89.12 42879.37 47837.30 2015-07-01 03:00:56.000 182 21207.27 89.14 42879.36 47837.29 2015-07-01 03:00:57.000 182 21207.24 89.16 42879.38 47837.30 2015-07-01 03:00:58.000 182 21207.26 89.20 42879.38 47837.29 2015-07-01 03:00:59.000 182 21207.28 89.21 42879.38 47837.26 2015-07-01 03:01:00.000 182 21207.28 89.22 42879.34 47837.27 2015-07-01 03:01:01.000 182 21207.29 89.20 42879.37 47837.27 2015-07-01 03:01:02.000 182 21207.29 89.19 42879.37 47837.28 2015-07-01 03:01:03.000 182 21207.27 89.19 42879.38 47837.29 2015-07-01 03:01:04.000 182 21207.27 89.18 42879.39 47837.28 2015-07-01 03:01:05.000 182 21207.27 89.17 42879.39 47837.28 2015-07-01 03:01:06.000 182 21207.25 89.18 42879.39 47837.29 2015-07-01 03:01:07.000 182 21207.24 89.17 42879.43 47837.28 2015-07-01 03:01:08.000 182 21207.25 89.17 42879.40 47837.30 2015-07-01 03:01:09.000 182 21207.22 89.19 42879.42 47837.30 2015-07-01 03:01:10.000 182 21207.22 89.21 42879.40 47837.29 2015-07-01 03:01:11.000 182 21207.22 89.22 42879.39 47837.29 2015-07-01 03:01:12.000 182 21207.21 89.22 42879.38 47837.30 2015-07-01 03:01:13.000 182 21207.22 89.23 42879.37 47837.28 2015-07-01 03:01:14.000 182 21207.20 89.25 42879.39 47837.30 2015-07-01 03:01:15.000 182 21207.20 89.28 42879.43 47837.28 2015-07-01 03:01:16.000 182 21207.22 89.27 42879.41 47837.28 2015-07-01 03:01:17.000 182 21207.18 89.28 42879.38 47837.29 2015-07-01 03:01:18.000 182 21207.19 89.27 42879.39 47837.26 2015-07-01 03:01:19.000 182 21207.22 89.25 42879.36 47837.24 2015-07-01 03:01:20.000 182 21207.21 89.23 42879.33 47837.22 2015-07-01 03:01:21.000 182 21207.20 89.22 42879.30 47837.20 2015-07-01 03:01:22.000 182 21207.18 89.21 42879.29 47837.17 2015-07-01 03:01:23.000 182 21207.18 89.21 42879.27 47837.17 2015-07-01 03:01:24.000 182 21207.20 89.21 42879.23 47837.13 2015-07-01 03:01:25.000 182 21207.19 89.22 42879.23 47837.14 2015-07-01 03:01:26.000 182 21207.15 89.23 42879.22 47837.13 2015-07-01 03:01:27.000 182 21207.13 89.26 42879.24 47837.13 2015-07-01 03:01:28.000 182 21207.13 89.27 42879.23 47837.08 2015-07-01 03:01:29.000 182 21207.12 89.30 42879.19 47837.07 2015-07-01 03:01:30.000 182 21207.11 89.32 42879.18 47837.04 2015-07-01 03:01:31.000 182 21207.12 89.33 42879.16 47837.01 2015-07-01 03:01:32.000 182 21207.11 89.31 42879.15 47837.01 2015-07-01 03:01:33.000 182 21207.08 89.31 42879.14 47836.98 2015-07-01 03:01:34.000 182 21207.07 89.30 42879.15 47837.00 2015-07-01 03:01:35.000 182 21207.08 89.31 42879.17 47837.01 2015-07-01 03:01:36.000 182 21207.08 89.32 42879.17 47837.02 2015-07-01 03:01:37.000 182 21207.07 89.34 42879.15 47837.00 2015-07-01 03:01:38.000 182 21207.08 89.36 42879.17 47837.00 2015-07-01 03:01:39.000 182 21207.06 89.39 42879.19 47837.02 2015-07-01 03:01:40.000 182 21207.08 89.38 42879.17 47837.00 2015-07-01 03:01:41.000 182 21207.08 89.40 42879.17 47836.98 2015-07-01 03:01:42.000 182 21207.09 89.45 42879.18 47836.98 2015-07-01 03:01:43.000 182 21207.07 89.49 42879.18 47836.98 2015-07-01 03:01:44.000 182 21207.08 89.56 42879.16 47836.99 2015-07-01 03:01:45.000 182 21207.10 89.59 42879.16 47836.99 2015-07-01 03:01:46.000 182 21207.11 89.61 42879.19 47836.99 2015-07-01 03:01:47.000 182 21207.14 89.64 42879.18 47837.00 2015-07-01 03:01:48.000 182 21207.09 89.64 42879.19 47837.01 2015-07-01 03:01:49.000 182 21207.05 89.67 42879.19 47837.01 2015-07-01 03:01:50.000 182 21207.00 89.76 42879.18 47836.99 2015-07-01 03:01:51.000 182 21206.95 89.80 42879.14 47836.96 2015-07-01 03:01:52.000 182 21206.96 89.81 42879.11 47836.92 2015-07-01 03:01:53.000 182 21206.93 89.81 42879.08 47836.88 2015-07-01 03:01:54.000 182 21206.94 89.81 42879.08 47836.85 2015-07-01 03:01:55.000 182 21206.94 89.79 42879.07 47836.86 2015-07-01 03:01:56.000 182 21206.92 89.82 42879.06 47836.84 2015-07-01 03:01:57.000 182 21206.93 89.85 42879.05 47836.82 2015-07-01 03:01:58.000 182 21206.93 89.88 42879.04 47836.85 2015-07-01 03:01:59.000 182 21206.94 89.90 42879.05 47836.80 2015-07-01 03:02:00.000 182 21206.91 89.90 42879.03 47836.79 2015-07-01 03:02:01.000 182 21206.91 89.94 42879.05 47836.78 2015-07-01 03:02:02.000 182 21206.89 89.93 42879.00 47836.76 2015-07-01 03:02:03.000 182 21206.90 89.90 42879.04 47836.79 2015-07-01 03:02:04.000 182 21206.93 89.86 42879.04 47836.78 2015-07-01 03:02:05.000 182 21206.94 89.83 42879.06 47836.80 2015-07-01 03:02:06.000 182 21206.96 89.81 42879.07 47836.85 2015-07-01 03:02:07.000 182 21206.99 89.82 42879.09 47836.88 2015-07-01 03:02:08.000 182 21207.01 89.80 42879.15 47836.90 2015-07-01 03:02:09.000 182 21207.01 89.81 42879.16 47836.94 2015-07-01 03:02:10.000 182 21207.01 89.78 42879.18 47836.95 2015-07-01 03:02:11.000 182 21207.03 89.74 42879.24 47836.98 2015-07-01 03:02:12.000 182 21207.07 89.74 42879.25 47836.99 2015-07-01 03:02:13.000 182 21207.06 89.73 42879.29 47837.05 2015-07-01 03:02:14.000 182 21207.07 89.70 42879.30 47837.06 2015-07-01 03:02:15.000 182 21207.05 89.69 42879.31 47837.08 2015-07-01 03:02:16.000 182 21207.07 89.71 42879.29 47837.11 2015-07-01 03:02:17.000 182 21207.05 89.70 42879.32 47837.10 2015-07-01 03:02:18.000 182 21207.04 89.70 42879.36 47837.12 2015-07-01 03:02:19.000 182 21207.07 89.69 42879.36 47837.14 2015-07-01 03:02:20.000 182 21207.07 89.69 42879.37 47837.15 2015-07-01 03:02:21.000 182 21207.08 89.69 42879.40 47837.16 2015-07-01 03:02:22.000 182 21207.05 89.68 42879.39 47837.16 2015-07-01 03:02:23.000 182 21207.03 89.69 42879.38 47837.17 2015-07-01 03:02:24.000 182 21207.05 89.66 42879.40 47837.18 2015-07-01 03:02:25.000 182 21207.03 89.67 42879.42 47837.17 2015-07-01 03:02:26.000 182 21207.03 89.68 42879.41 47837.19 2015-07-01 03:02:27.000 182 21207.04 89.70 42879.41 47837.19 2015-07-01 03:02:28.000 182 21207.03 89.71 42879.43 47837.20 2015-07-01 03:02:29.000 182 21207.04 89.68 42879.39 47837.22 2015-07-01 03:02:30.000 182 21207.03 89.66 42879.46 47837.21 2015-07-01 03:02:31.000 182 21207.02 89.65 42879.47 47837.23 2015-07-01 03:02:32.000 182 21207.08 89.62 42879.47 47837.24 2015-07-01 03:02:33.000 182 21207.06 89.61 42879.50 47837.23 2015-07-01 03:02:34.000 182 21207.01 89.59 42879.47 47837.25 2015-07-01 03:02:35.000 182 21207.02 89.58 42879.47 47837.27 2015-07-01 03:02:36.000 182 21207.05 89.57 42879.49 47837.28 2015-07-01 03:02:37.000 182 21207.03 89.57 42879.51 47837.27 2015-07-01 03:02:38.000 182 21207.01 89.57 42879.51 47837.27 2015-07-01 03:02:39.000 182 21207.01 89.57 42879.52 47837.29 2015-07-01 03:02:40.000 182 21206.99 89.59 42879.54 47837.30 2015-07-01 03:02:41.000 182 21207.00 89.60 42879.54 47837.27 2015-07-01 03:02:42.000 182 21206.97 89.59 42879.53 47837.30 2015-07-01 03:02:43.000 182 21206.96 89.61 42879.54 47837.29 2015-07-01 03:02:44.000 182 21206.97 89.63 42879.53 47837.29 2015-07-01 03:02:45.000 182 21206.96 89.67 42879.51 47837.27 2015-07-01 03:02:46.000 182 21206.97 89.67 42879.55 47837.28 2015-07-01 03:02:47.000 182 21206.97 89.66 42879.51 47837.29 2015-07-01 03:02:48.000 182 21206.98 89.67 42879.51 47837.28 2015-07-01 03:02:49.000 182 21207.02 89.66 42879.55 47837.28 2015-07-01 03:02:50.000 182 21207.03 89.66 42879.55 47837.31 2015-07-01 03:02:51.000 182 21207.05 89.67 42879.51 47837.29 2015-07-01 03:02:52.000 182 21207.08 89.70 42879.51 47837.31 2015-07-01 03:02:53.000 182 21207.06 89.72 42879.53 47837.29 2015-07-01 03:02:54.000 182 21207.07 89.72 42879.54 47837.31 2015-07-01 03:02:55.000 182 21207.09 89.76 42879.54 47837.29 2015-07-01 03:02:56.000 182 21207.10 89.77 42879.55 47837.30 2015-07-01 03:02:57.000 182 21207.08 89.77 42879.54 47837.32 2015-07-01 03:02:58.000 182 21207.09 89.78 42879.53 47837.32 2015-07-01 03:02:59.000 182 21207.11 89.78 42879.53 47837.35 2015-07-01 03:03:00.000 182 21207.10 89.82 42879.56 47837.33 2015-07-01 03:03:01.000 182 21207.12 89.88 42879.52 47837.32 2015-07-01 03:03:02.000 182 21207.09 89.92 42879.47 47837.28 2015-07-01 03:03:03.000 182 21207.11 89.94 42879.42 47837.27 2015-07-01 03:03:04.000 182 21207.07 89.95 42879.40 47837.23 2015-07-01 03:03:05.000 182 21207.09 89.96 42879.40 47837.22 2015-07-01 03:03:06.000 182 21207.09 89.95 42879.41 47837.19 2015-07-01 03:03:07.000 182 21207.07 89.97 42879.34 47837.20 2015-07-01 03:03:08.000 182 21207.08 89.95 42879.36 47837.20 2015-07-01 03:03:09.000 182 21207.05 89.94 42879.39 47837.21 2015-07-01 03:03:10.000 182 21207.02 89.96 42879.39 47837.19 2015-07-01 03:03:11.000 182 21207.05 89.96 42879.39 47837.21 2015-07-01 03:03:12.000 182 21207.08 89.97 42879.42 47837.22 2015-07-01 03:03:13.000 182 21207.08 89.96 42879.42 47837.24 2015-07-01 03:03:14.000 182 21207.06 89.97 42879.41 47837.21 2015-07-01 03:03:15.000 182 21207.05 89.97 42879.44 47837.21 2015-07-01 03:03:16.000 182 21207.06 89.94 42879.44 47837.21 2015-07-01 03:03:17.000 182 21207.05 89.91 42879.44 47837.22 2015-07-01 03:03:18.000 182 21207.07 89.90 42879.40 47837.22 2015-07-01 03:03:19.000 182 21207.04 89.94 42879.44 47837.26 2015-07-01 03:03:20.000 182 21207.03 89.97 42879.42 47837.22 2015-07-01 03:03:21.000 182 21207.06 89.98 42879.43 47837.23 2015-07-01 03:03:22.000 182 21207.06 89.98 42879.40 47837.21 2015-07-01 03:03:23.000 182 21207.05 89.97 42879.41 47837.20 2015-07-01 03:03:24.000 182 21207.05 89.96 42879.44 47837.22 2015-07-01 03:03:25.000 182 21207.04 89.95 42879.42 47837.23 2015-07-01 03:03:26.000 182 21207.06 89.94 42879.39 47837.23 2015-07-01 03:03:27.000 182 21207.07 89.95 42879.41 47837.23 2015-07-01 03:03:28.000 182 21207.08 89.95 42879.46 47837.25 2015-07-01 03:03:29.000 182 21207.07 89.95 42879.46 47837.26 2015-07-01 03:03:30.000 182 21207.06 89.93 42879.49 47837.28 2015-07-01 03:03:31.000 182 21207.05 89.95 42879.51 47837.27 2015-07-01 03:03:32.000 182 21207.06 89.94 42879.49 47837.28 2015-07-01 03:03:33.000 182 21207.07 89.95 42879.50 47837.28 2015-07-01 03:03:34.000 182 21207.06 89.94 42879.48 47837.29 2015-07-01 03:03:35.000 182 21207.05 89.93 42879.47 47837.30 2015-07-01 03:03:36.000 182 21207.01 89.96 42879.47 47837.30 2015-07-01 03:03:37.000 182 21207.00 89.97 42879.47 47837.29 2015-07-01 03:03:38.000 182 21207.03 89.95 42879.48 47837.26 2015-07-01 03:03:39.000 182 21207.03 89.95 42879.48 47837.29 2015-07-01 03:03:40.000 182 21207.02 89.96 42879.49 47837.25 2015-07-01 03:03:41.000 182 21207.05 89.95 42879.46 47837.25 2015-07-01 03:03:42.000 182 21207.05 89.95 42879.46 47837.26 2015-07-01 03:03:43.000 182 21207.05 89.95 42879.47 47837.24 2015-07-01 03:03:44.000 182 21207.05 89.90 42879.45 47837.25 2015-07-01 03:03:45.000 182 21207.02 89.89 42879.46 47837.24 2015-07-01 03:03:46.000 182 21207.00 89.89 42879.46 47837.26 2015-07-01 03:03:47.000 182 21207.01 89.90 42879.48 47837.25 2015-07-01 03:03:48.000 182 21206.99 89.91 42879.49 47837.26 2015-07-01 03:03:49.000 182 21207.00 89.90 42879.51 47837.24 2015-07-01 03:03:50.000 182 21207.00 89.88 42879.52 47837.25 2015-07-01 03:03:51.000 182 21206.98 89.88 42879.52 47837.24 2015-07-01 03:03:52.000 182 21207.01 89.88 42879.50 47837.26 2015-07-01 03:03:53.000 182 21207.00 89.88 42879.49 47837.27 2015-07-01 03:03:54.000 182 21206.99 89.90 42879.49 47837.27 2015-07-01 03:03:55.000 182 21206.98 89.89 42879.47 47837.25 2015-07-01 03:03:56.000 182 21206.99 89.89 42879.50 47837.25 2015-07-01 03:03:57.000 182 21206.96 89.90 42879.50 47837.24 2015-07-01 03:03:58.000 182 21206.96 89.90 42879.49 47837.25 2015-07-01 03:03:59.000 182 21206.96 89.88 42879.47 47837.24 2015-07-01 03:04:00.000 182 21206.95 89.90 42879.51 47837.22 2015-07-01 03:04:01.000 182 21206.93 89.92 42879.50 47837.22 2015-07-01 03:04:02.000 182 21206.94 89.92 42879.47 47837.23 2015-07-01 03:04:03.000 182 21206.93 89.94 42879.47 47837.22 2015-07-01 03:04:04.000 182 21206.94 89.93 42879.45 47837.20 2015-07-01 03:04:05.000 182 21206.92 89.94 42879.46 47837.21 2015-07-01 03:04:06.000 182 21206.88 89.97 42879.46 47837.19 2015-07-01 03:04:07.000 182 21206.89 89.96 42879.46 47837.19 2015-07-01 03:04:08.000 182 21206.88 89.97 42879.46 47837.19 2015-07-01 03:04:09.000 182 21206.87 89.99 42879.45 47837.15 2015-07-01 03:04:10.000 182 21206.85 89.97 42879.45 47837.16 2015-07-01 03:04:11.000 182 21206.83 90.00 42879.44 47837.14 2015-07-01 03:04:12.000 182 21206.81 90.00 42879.43 47837.15 2015-07-01 03:04:13.000 182 21206.82 89.99 42879.44 47837.11 2015-07-01 03:04:14.000 182 21206.81 90.00 42879.42 47837.10 2015-07-01 03:04:15.000 182 21206.74 90.02 42879.39 47837.09 2015-07-01 03:04:16.000 182 21206.72 90.04 42879.37 47837.07 2015-07-01 03:04:17.000 182 21206.71 90.06 42879.34 47837.06 2015-07-01 03:04:18.000 182 21206.68 90.08 42879.34 47837.02 2015-07-01 03:04:19.000 182 21206.64 90.07 42879.36 47837.02 2015-07-01 03:04:20.000 182 21206.64 90.09 42879.32 47836.98 2015-07-01 03:04:21.000 182 21206.63 90.08 42879.33 47836.97 2015-07-01 03:04:22.000 182 21206.62 90.10 42879.33 47836.95 2015-07-01 03:04:23.000 182 21206.62 90.09 42879.34 47836.94 2015-07-01 03:04:24.000 182 21206.62 90.08 42879.34 47836.96 2015-07-01 03:04:25.000 182 21206.59 90.06 42879.32 47836.95 2015-07-01 03:04:26.000 182 21206.60 90.07 42879.31 47836.93 2015-07-01 03:04:27.000 182 21206.58 90.06 42879.31 47836.94 2015-07-01 03:04:28.000 182 21206.56 90.06 42879.30 47836.92 2015-07-01 03:04:29.000 182 21206.57 90.04 42879.32 47836.93 2015-07-01 03:04:30.000 182 21206.59 90.03 42879.33 47836.90 2015-07-01 03:04:31.000 182 21206.59 90.04 42879.30 47836.93 2015-07-01 03:04:32.000 182 21206.57 90.04 42879.33 47836.94 2015-07-01 03:04:33.000 182 21206.57 90.05 42879.35 47836.92 2015-07-01 03:04:34.000 182 21206.56 90.02 42879.39 47836.93 2015-07-01 03:04:35.000 182 21206.57 90.04 42879.37 47836.96 2015-07-01 03:04:36.000 182 21206.59 90.02 42879.37 47836.95 2015-07-01 03:04:37.000 182 21206.62 90.03 42879.38 47836.98 2015-07-01 03:04:38.000 182 21206.61 90.08 42879.37 47836.96 2015-07-01 03:04:39.000 182 21206.58 90.15 42879.35 47836.95 2015-07-01 03:04:40.000 182 21206.58 90.18 42879.32 47836.93 2015-07-01 03:04:41.000 182 21206.57 90.18 42879.27 47836.87 2015-07-01 03:04:42.000 182 21206.55 90.16 42879.25 47836.85 2015-07-01 03:04:43.000 182 21206.55 90.17 42879.23 47836.84 2015-07-01 03:04:44.000 182 21206.56 90.17 42879.21 47836.84 2015-07-01 03:04:45.000 182 21206.58 90.16 42879.22 47836.84 2015-07-01 03:04:46.000 182 21206.55 90.13 42879.23 47836.84 2015-07-01 03:04:47.000 182 21206.54 90.12 42879.22 47836.83 2015-07-01 03:04:48.000 182 21206.57 90.09 42879.20 47836.82 2015-07-01 03:04:49.000 182 21206.58 90.07 42879.21 47836.83 2015-07-01 03:04:50.000 182 21206.55 90.05 42879.23 47836.84 2015-07-01 03:04:51.000 182 21206.56 90.02 42879.26 47836.84 2015-07-01 03:04:52.000 182 21206.56 90.03 42879.27 47836.86 2015-07-01 03:04:53.000 182 21206.56 90.00 42879.26 47836.86 2015-07-01 03:04:54.000 182 21206.56 89.99 42879.28 47836.90 2015-07-01 03:04:55.000 182 21206.55 90.00 42879.31 47836.87 2015-07-01 03:04:56.000 182 21206.56 89.97 42879.29 47836.89 2015-07-01 03:04:57.000 182 21206.56 89.93 42879.27 47836.90 2015-07-01 03:04:58.000 182 21206.52 89.92 42879.30 47836.90 2015-07-01 03:04:59.000 182 21206.53 89.92 42879.30 47836.91 2015-07-01 03:05:00.000 182 21206.51 89.90 42879.30 47836.89 2015-07-01 03:05:01.000 182 21206.48 89.88 42879.33 47836.88 2015-07-01 03:05:02.000 182 21206.47 89.87 42879.33 47836.89 2015-07-01 03:05:03.000 182 21206.49 89.87 42879.29 47836.86 2015-07-01 03:05:04.000 182 21206.48 89.87 42879.28 47836.85 2015-07-01 03:05:05.000 182 21206.45 89.88 42879.23 47836.84 2015-07-01 03:05:06.000 182 21206.44 89.88 42879.25 47836.83 2015-07-01 03:05:07.000 182 21206.42 89.91 42879.22 47836.80 2015-07-01 03:05:08.000 182 21206.42 89.94 42879.18 47836.77 2015-07-01 03:05:09.000 182 21206.39 89.96 42879.15 47836.75 2015-07-01 03:05:10.000 182 21206.37 89.95 42879.13 47836.73 2015-07-01 03:05:11.000 182 21206.37 89.96 42879.14 47836.69 2015-07-01 03:05:12.000 182 21206.38 89.94 42879.12 47836.69 2015-07-01 03:05:13.000 182 21206.37 89.92 42879.14 47836.68 2015-07-01 03:05:14.000 182 21206.33 89.89 42879.16 47836.68 2015-07-01 03:05:15.000 182 21206.34 89.87 42879.16 47836.67 2015-07-01 03:05:16.000 182 21206.35 89.86 42879.15 47836.68 2015-07-01 03:05:17.000 182 21206.38 89.87 42879.14 47836.69 2015-07-01 03:05:18.000 182 21206.41 89.88 42879.16 47836.72 2015-07-01 03:05:19.000 182 21206.44 89.88 42879.20 47836.75 2015-07-01 03:05:20.000 182 21206.46 89.85 42879.22 47836.75 2015-07-01 03:05:21.000 182 21206.49 89.82 42879.24 47836.79 2015-07-01 03:05:22.000 182 21206.49 89.80 42879.26 47836.81 2015-07-01 03:05:23.000 182 21206.47 89.79 42879.29 47836.84 2015-07-01 03:05:24.000 182 21206.47 89.77 42879.33 47836.85 2015-07-01 03:05:25.000 182 21206.51 89.74 42879.35 47836.89 2015-07-01 03:05:26.000 182 21206.50 89.77 42879.36 47836.91 2015-07-01 03:05:27.000 182 21206.45 89.78 42879.36 47836.93 2015-07-01 03:05:28.000 182 21206.46 89.79 42879.37 47836.92 2015-07-01 03:05:29.000 182 21206.48 89.79 42879.39 47836.92 2015-07-01 03:05:30.000 182 21206.51 89.79 42879.39 47836.94 2015-07-01 03:05:31.000 182 21206.47 89.81 42879.40 47836.94 2015-07-01 03:05:32.000 182 21206.45 89.79 42879.42 47836.92 2015-07-01 03:05:33.000 182 21206.44 89.77 42879.43 47836.94 2015-07-01 03:05:34.000 182 21206.43 89.77 42879.41 47836.92 2015-07-01 03:05:35.000 182 21206.42 89.76 42879.45 47836.91 2015-07-01 03:05:36.000 182 21206.39 89.77 42879.44 47836.93 2015-07-01 03:05:37.000 182 21206.39 89.78 42879.41 47836.91 2015-07-01 03:05:38.000 182 21206.40 89.78 42879.39 47836.91 2015-07-01 03:05:39.000 182 21206.40 89.78 42879.39 47836.91 2015-07-01 03:05:40.000 182 21206.39 89.78 42879.43 47836.92 2015-07-01 03:05:41.000 182 21206.39 89.80 42879.45 47836.94 2015-07-01 03:05:42.000 182 21206.42 89.81 42879.46 47836.94 2015-07-01 03:05:43.000 182 21206.40 89.85 42879.44 47836.95 2015-07-01 03:05:44.000 182 21206.39 89.87 42879.42 47836.94 2015-07-01 03:05:45.000 182 21206.36 89.87 42879.42 47836.94 2015-07-01 03:05:46.000 182 21206.36 89.92 42879.44 47836.92 2015-07-01 03:05:47.000 182 21206.36 89.97 42879.43 47836.92 2015-07-01 03:05:48.000 182 21206.37 89.97 42879.40 47836.90 2015-07-01 03:05:49.000 182 21206.35 89.98 42879.40 47836.91 2015-07-01 03:05:50.000 182 21206.35 89.99 42879.41 47836.89 2015-07-01 03:05:51.000 182 21206.32 90.01 42879.40 47836.89 2015-07-01 03:05:52.000 182 21206.33 90.04 42879.39 47836.89 2015-07-01 03:05:53.000 182 21206.32 90.04 42879.40 47836.87 2015-07-01 03:05:54.000 182 21206.31 90.05 42879.37 47836.87 2015-07-01 03:05:55.000 182 21206.32 90.06 42879.36 47836.86 2015-07-01 03:05:56.000 182 21206.28 90.05 42879.37 47836.86 2015-07-01 03:05:57.000 182 21206.28 90.08 42879.38 47836.86 2015-07-01 03:05:58.000 182 21206.28 90.06 42879.39 47836.85 2015-07-01 03:05:59.000 182 21206.28 90.08 42879.40 47836.88 2015-07-01 03:06:00.000 182 21206.29 90.11 42879.38 47836.85 2015-07-01 03:06:01.000 182 21206.30 90.15 42879.37 47836.86 2015-07-01 03:06:02.000 182 21206.28 90.18 42879.40 47836.86 2015-07-01 03:06:03.000 182 21206.27 90.20 42879.39 47836.86 2015-07-01 03:06:04.000 182 21206.25 90.26 42879.39 47836.88 2015-07-01 03:06:05.000 182 21206.16 90.33 42879.34 47836.81 2015-07-01 03:06:06.000 182 21206.12 90.38 42879.28 47836.76 2015-07-01 03:06:07.000 182 21206.09 90.40 42879.28 47836.71 2015-07-01 03:06:08.000 182 21206.10 90.40 42879.24 47836.67 2015-07-01 03:06:09.000 182 21206.08 90.42 42879.23 47836.64 2015-07-01 03:06:10.000 182 21206.08 90.40 42879.21 47836.63 2015-07-01 03:06:11.000 182 21206.06 90.40 42879.22 47836.61 2015-07-01 03:06:12.000 182 21206.06 90.40 42879.22 47836.61 2015-07-01 03:06:13.000 182 21206.08 90.40 42879.19 47836.61 2015-07-01 03:06:14.000 182 21206.07 90.40 42879.20 47836.59 2015-07-01 03:06:15.000 182 21206.06 90.39 42879.21 47836.59 2015-07-01 03:06:16.000 182 21206.07 90.38 42879.20 47836.59 2015-07-01 03:06:17.000 182 21206.07 90.39 42879.22 47836.60 2015-07-01 03:06:18.000 182 21206.06 90.37 42879.23 47836.60 2015-07-01 03:06:19.000 182 21206.04 90.37 42879.24 47836.57 2015-07-01 03:06:20.000 182 21205.98 90.34 42879.27 47836.58 2015-07-01 03:06:21.000 182 21205.96 90.36 42879.27 47836.58 2015-07-01 03:06:22.000 182 21205.96 90.35 42879.25 47836.59 2015-07-01 03:06:23.000 182 21205.97 90.36 42879.25 47836.59 2015-07-01 03:06:24.000 182 21205.94 90.34 42879.25 47836.58 2015-07-01 03:06:25.000 182 21205.92 90.35 42879.26 47836.58 2015-07-01 03:06:26.000 182 21205.94 90.32 42879.25 47836.58 2015-07-01 03:06:27.000 182 21205.94 90.34 42879.25 47836.58 2015-07-01 03:06:28.000 182 21205.97 90.34 42879.30 47836.60 2015-07-01 03:06:29.000 182 21205.94 90.33 42879.29 47836.58 2015-07-01 03:06:30.000 182 21205.90 90.36 42879.30 47836.59 2015-07-01 03:06:31.000 182 21205.91 90.38 42879.27 47836.58 2015-07-01 03:06:32.000 182 21205.93 90.33 42879.24 47836.57 2015-07-01 03:06:33.000 182 21205.95 90.30 42879.29 47836.58 2015-07-01 03:06:34.000 182 21205.96 90.28 42879.32 47836.60 2015-07-01 03:06:35.000 182 21205.96 90.28 42879.33 47836.62 2015-07-01 03:06:36.000 182 21205.98 90.27 42879.36 47836.64 2015-07-01 03:06:37.000 182 21205.99 90.24 42879.36 47836.65 2015-07-01 03:06:38.000 182 21206.00 90.17 42879.40 47836.68 2015-07-01 03:06:39.000 182 21206.02 90.14 42879.40 47836.70 2015-07-01 03:06:40.000 182 21206.02 90.11 42879.44 47836.75 2015-07-01 03:06:41.000 182 21206.01 90.09 42879.47 47836.76 2015-07-01 03:06:42.000 182 21205.98 90.08 42879.50 47836.78 2015-07-01 03:06:43.000 182 21205.98 90.11 42879.53 47836.79 2015-07-01 03:06:44.000 182 21205.94 90.17 42879.49 47836.78 2015-07-01 03:06:45.000 182 21205.89 90.20 42879.47 47836.78 2015-07-01 03:06:46.000 182 21205.86 90.22 42879.42 47836.72 2015-07-01 03:06:47.000 182 21205.86 90.24 42879.40 47836.70 2015-07-01 03:06:48.000 182 21205.82 90.25 42879.37 47836.65 2015-07-01 03:06:49.000 182 21205.80 90.25 42879.35 47836.63 2015-07-01 03:06:50.000 182 21205.83 90.22 42879.36 47836.61 2015-07-01 03:06:51.000 182 21205.79 90.21 42879.36 47836.60 2015-07-01 03:06:52.000 182 21205.77 90.17 42879.35 47836.59 2015-07-01 03:06:53.000 182 21205.74 90.17 42879.36 47836.59 2015-07-01 03:06:54.000 182 21205.74 90.17 42879.35 47836.60 2015-07-01 03:06:55.000 182 21205.73 90.15 42879.38 47836.58 2015-07-01 03:06:56.000 182 21205.70 90.14 42879.38 47836.60 2015-07-01 03:06:57.000 182 21205.70 90.12 42879.38 47836.59 2015-07-01 03:06:58.000 182 21205.68 90.14 42879.36 47836.59 2015-07-01 03:06:59.000 182 21205.66 90.10 42879.37 47836.59 2015-07-01 03:07:00.000 182 21205.64 90.08 42879.37 47836.56 2015-07-01 03:07:01.000 182 21205.64 90.06 42879.37 47836.55 2015-07-01 03:07:02.000 182 21205.66 90.03 42879.38 47836.55 2015-07-01 03:07:03.000 182 21205.69 89.99 42879.41 47836.58 2015-07-01 03:07:04.000 182 21205.67 89.95 42879.44 47836.60 2015-07-01 03:07:05.000 182 21205.66 89.94 42879.44 47836.61 2015-07-01 03:07:06.000 182 21205.63 89.94 42879.46 47836.61 2015-07-01 03:07:07.000 182 21205.60 89.94 42879.47 47836.62 2015-07-01 03:07:08.000 182 21205.60 89.94 42879.45 47836.62 2015-07-01 03:07:09.000 182 21205.57 89.96 42879.45 47836.60 2015-07-01 03:07:10.000 182 21205.57 89.96 42879.42 47836.58 2015-07-01 03:07:11.000 182 21205.57 89.98 42879.47 47836.59 2015-07-01 03:07:12.000 182 21205.52 90.04 42879.45 47836.57 2015-07-01 03:07:13.000 182 21205.49 90.07 42879.39 47836.54 2015-07-01 03:07:14.000 182 21205.42 90.12 42879.36 47836.52 2015-07-01 03:07:15.000 182 21205.39 90.16 42879.34 47836.46 2015-07-01 03:07:16.000 182 21205.35 90.20 42879.31 47836.43 2015-07-01 03:07:17.000 182 21205.31 90.24 42879.29 47836.37 2015-07-01 03:07:18.000 182 21205.28 90.29 42879.27 47836.33 2015-07-01 03:07:19.000 182 21205.28 90.31 42879.25 47836.30 2015-07-01 03:07:20.000 182 21205.24 90.35 42879.23 47836.27 2015-07-01 03:07:21.000 182 21205.18 90.41 42879.19 47836.26 2015-07-01 03:07:22.000 182 21205.19 90.48 42879.14 47836.20 2015-07-01 03:07:23.000 182 21205.22 90.52 42879.08 47836.15 2015-07-01 03:07:24.000 182 21205.21 90.54 42879.08 47836.11 2015-07-01 03:07:25.000 182 21205.20 90.60 42879.04 47836.09 2015-07-01 03:07:26.000 182 21205.20 90.66 42879.03 47836.05 2015-07-01 03:07:27.000 182 21205.21 90.67 42878.97 47836.02 2015-07-01 03:07:28.000 182 21205.20 90.67 42878.97 47836.01 2015-07-01 03:07:29.000 182 21205.22 90.67 42878.96 47835.99 2015-07-01 03:07:30.000 182 21205.23 90.67 42878.95 47835.98 2015-07-01 03:07:31.000 182 21205.25 90.65 42878.98 47835.98 2015-07-01 03:07:32.000 182 21205.24 90.65 42878.99 47836.03 2015-07-01 03:07:33.000 182 21205.23 90.66 42879.00 47836.02 2015-07-01 03:07:34.000 182 21205.23 90.65 42879.03 47836.05 2015-07-01 03:07:35.000 182 21205.29 90.66 42879.06 47836.07 2015-07-01 03:07:36.000 182 21205.30 90.67 42879.07 47836.08 2015-07-01 03:07:37.000 182 21205.31 90.66 42879.05 47836.11 2015-07-01 03:07:38.000 182 21205.31 90.67 42879.10 47836.11 2015-07-01 03:07:39.000 182 21205.31 90.66 42879.12 47836.14 2015-07-01 03:07:40.000 182 21205.32 90.66 42879.09 47836.15 2015-07-01 03:07:41.000 182 21205.33 90.69 42879.11 47836.18 2015-07-01 03:07:42.000 182 21205.32 90.73 42879.12 47836.19 2015-07-01 03:07:43.000 182 21205.32 90.77 42879.10 47836.18 2015-07-01 03:07:44.000 182 21205.33 90.78 42879.11 47836.18 2015-07-01 03:07:45.000 182 21205.34 90.78 42879.10 47836.16 2015-07-01 03:07:46.000 182 21205.33 90.78 42879.09 47836.16 2015-07-01 03:07:47.000 182 21205.33 90.79 42879.06 47836.16 2015-07-01 03:07:48.000 182 21205.33 90.82 42879.12 47836.16 2015-07-01 03:07:49.000 182 21205.32 90.84 42879.14 47836.14 2015-07-01 03:07:50.000 182 21205.33 90.87 42879.09 47836.17 2015-07-01 03:07:51.000 182 21205.34 90.91 42879.06 47836.16 2015-07-01 03:07:52.000 182 21205.36 90.91 42879.07 47836.15 2015-07-01 03:07:53.000 182 21205.37 90.92 42879.07 47836.14 2015-07-01 03:07:54.000 182 21205.38 90.94 42879.04 47836.16 2015-07-01 03:07:55.000 182 21205.39 90.95 42878.99 47836.16 2015-07-01 03:07:56.000 182 21205.38 90.99 42879.01 47836.11 2015-07-01 03:07:57.000 182 21205.39 91.02 42878.99 47836.10 2015-07-01 03:07:58.000 182 21205.44 91.00 42879.01 47836.10 2015-07-01 03:07:59.000 182 21205.45 90.97 42879.00 47836.12 2015-07-01 03:08:00.000 182 21205.48 90.92 42879.02 47836.15 2015-07-01 03:08:01.000 182 21205.50 90.91 42879.04 47836.15 2015-07-01 03:08:02.000 182 21205.50 90.90 42879.07 47836.16 2015-07-01 03:08:03.000 182 21205.52 90.89 42879.06 47836.19 2015-07-01 03:08:04.000 182 21205.52 90.85 42879.08 47836.22 2015-07-01 03:08:05.000 182 21205.54 90.84 42879.08 47836.23 2015-07-01 03:08:06.000 182 21205.56 90.85 42879.08 47836.28 2015-07-01 03:08:07.000 182 21205.57 90.86 42879.12 47836.27 2015-07-01 03:08:08.000 182 21205.57 90.83 42879.16 47836.28 2015-07-01 03:08:09.000 182 21205.56 90.84 42879.17 47836.32 2015-07-01 03:08:10.000 182 21205.60 90.84 42879.15 47836.33 2015-07-01 03:08:11.000 182 21205.60 90.84 42879.19 47836.36 2015-07-01 03:08:12.000 182 21205.62 90.85 42879.18 47836.35 2015-07-01 03:08:13.000 182 21205.59 90.85 42879.18 47836.34 2015-07-01 03:08:14.000 182 21205.59 90.87 42879.18 47836.39 2015-07-01 03:08:15.000 182 21205.59 90.87 42879.19 47836.38 2015-07-01 03:08:16.000 182 21205.61 90.86 42879.21 47836.40 2015-07-01 03:08:17.000 182 21205.63 90.86 42879.25 47836.37 2015-07-01 03:08:18.000 182 21205.65 90.84 42879.28 47836.40 2015-07-01 03:08:19.000 182 21205.63 90.84 42879.27 47836.44 2015-07-01 03:08:20.000 182 21205.64 90.84 42879.28 47836.42 2015-07-01 03:08:21.000 182 21205.65 90.82 42879.30 47836.45 2015-07-01 03:08:22.000 182 21205.66 90.78 42879.29 47836.49 2015-07-01 03:08:23.000 182 21205.72 90.78 42879.32 47836.48 2015-07-01 03:08:24.000 182 21205.68 90.80 42879.33 47836.51 2015-07-01 03:08:25.000 182 21205.69 90.77 42879.37 47836.51 2015-07-01 03:08:26.000 182 21205.69 90.77 42879.35 47836.51 2015-07-01 03:08:27.000 182 21205.71 90.78 42879.34 47836.53 2015-07-01 03:08:28.000 182 21205.72 90.80 42879.34 47836.54 2015-07-01 03:08:29.000 182 21205.70 90.78 42879.35 47836.56 2015-07-01 03:08:30.000 182 21205.70 90.77 42879.34 47836.53 2015-07-01 03:08:31.000 182 21205.72 90.75 42879.32 47836.53 2015-07-01 03:08:32.000 182 21205.70 90.72 42879.36 47836.55 2015-07-01 03:08:33.000 182 21205.69 90.73 42879.37 47836.55 2015-07-01 03:08:34.000 182 21205.73 90.70 42879.35 47836.55 2015-07-01 03:08:35.000 182 21205.75 90.68 42879.35 47836.55 2015-07-01 03:08:36.000 182 21205.72 90.65 42879.35 47836.55 2015-07-01 03:08:37.000 182 21205.71 90.63 42879.35 47836.57 2015-07-01 03:08:38.000 182 21205.73 90.62 42879.35 47836.59 2015-07-01 03:08:39.000 182 21205.71 90.63 42879.35 47836.59 2015-07-01 03:08:40.000 182 21205.70 90.61 42879.39 47836.58 2015-07-01 03:08:41.000 182 21205.71 90.60 42879.36 47836.58 2015-07-01 03:08:42.000 182 21205.71 90.59 42879.37 47836.59 2015-07-01 03:08:43.000 182 21205.69 90.57 42879.36 47836.59 2015-07-01 03:08:44.000 182 21205.71 90.56 42879.37 47836.59 2015-07-01 03:08:45.000 182 21205.71 90.57 42879.39 47836.58 2015-07-01 03:08:46.000 182 21205.68 90.56 42879.42 47836.59 2015-07-01 03:08:47.000 182 21205.64 90.55 42879.40 47836.58 2015-07-01 03:08:48.000 182 21205.63 90.50 42879.44 47836.59 2015-07-01 03:08:49.000 182 21205.63 90.51 42879.44 47836.57 2015-07-01 03:08:50.000 182 21205.61 90.53 42879.43 47836.58 2015-07-01 03:08:51.000 182 21205.61 90.52 42879.45 47836.57 2015-07-01 03:08:52.000 182 21205.56 90.55 42879.45 47836.58 2015-07-01 03:08:53.000 182 21205.55 90.53 42879.50 47836.59 2015-07-01 03:08:54.000 182 21205.55 90.52 42879.51 47836.58 2015-07-01 03:08:55.000 182 21205.52 90.54 42879.49 47836.57 2015-07-01 03:08:56.000 182 21205.50 90.56 42879.48 47836.57 2015-07-01 03:08:57.000 182 21205.50 90.59 42879.47 47836.57 2015-07-01 03:08:58.000 182 21205.49 90.63 42879.50 47836.57 2015-07-01 03:08:59.000 182 21205.45 90.62 42879.45 47836.54 2015-07-01 03:09:00.000 182 21205.46 90.60 42879.46 47836.52 2015-07-01 03:09:01.000 182 21205.46 90.61 42879.49 47836.56 2015-07-01 03:09:02.000 182 21205.47 90.61 42879.50 47836.58 2015-07-01 03:09:03.000 182 21205.44 90.64 42879.51 47836.57 2015-07-01 03:09:04.000 182 21205.40 90.69 42879.53 47836.58 2015-07-01 03:09:05.000 182 21205.38 90.72 42879.52 47836.55 2015-07-01 03:09:06.000 182 21205.37 90.73 42879.50 47836.55 2015-07-01 03:09:07.000 182 21205.38 90.74 42879.45 47836.52 2015-07-01 03:09:08.000 182 21205.37 90.73 42879.43 47836.51 2015-07-01 03:09:09.000 182 21205.33 90.70 42879.42 47836.49 2015-07-01 03:09:10.000 182 21205.35 90.69 42879.43 47836.49 2015-07-01 03:09:11.000 182 21205.35 90.68 42879.46 47836.47 2015-07-01 03:09:12.000 182 21205.32 90.69 42879.43 47836.47 2015-07-01 03:09:13.000 182 21205.32 90.70 42879.42 47836.48 2015-07-01 03:09:14.000 182 21205.31 90.71 42879.42 47836.46 2015-07-01 03:09:15.000 182 21205.29 90.72 42879.44 47836.45 2015-07-01 03:09:16.000 182 21205.33 90.70 42879.42 47836.44 2015-07-01 03:09:17.000 182 21205.32 90.67 42879.39 47836.43 2015-07-01 03:09:18.000 182 21205.31 90.68 42879.41 47836.42 2015-07-01 03:09:19.000 182 21205.33 90.70 42879.41 47836.42 2015-07-01 03:09:20.000 182 21205.34 90.69 42879.40 47836.42 2015-07-01 03:09:21.000 182 21205.32 90.68 42879.39 47836.41 2015-07-01 03:09:22.000 182 21205.32 90.66 42879.42 47836.41 2015-07-01 03:09:23.000 182 21205.34 90.63 42879.39 47836.39 2015-07-01 03:09:24.000 182 21205.31 90.64 42879.37 47836.41 2015-07-01 03:09:25.000 182 21205.30 90.61 42879.40 47836.41 2015-07-01 03:09:26.000 182 21205.31 90.55 42879.43 47836.42 2015-07-01 03:09:27.000 182 21205.29 90.53 42879.43 47836.46 2015-07-01 03:09:28.000 182 21205.27 90.54 42879.49 47836.47 2015-07-01 03:09:29.000 182 21205.24 90.55 42879.51 47836.49 2015-07-01 03:09:30.000 182 21205.22 90.58 42879.52 47836.47 2015-07-01 03:09:31.000 182 21205.21 90.61 42879.49 47836.48 2015-07-01 03:09:32.000 182 21205.21 90.63 42879.46 47836.43 2015-07-01 03:09:33.000 182 21205.15 90.65 42879.48 47836.42 2015-07-01 03:09:34.000 182 21205.11 90.66 42879.48 47836.40 2015-07-01 03:09:35.000 182 21205.12 90.67 42879.45 47836.38 2015-07-01 03:09:36.000 182 21205.10 90.69 42879.44 47836.36 2015-07-01 03:09:37.000 182 21205.10 90.71 42879.45 47836.33 2015-07-01 03:09:38.000 182 21205.09 90.72 42879.45 47836.30 2015-07-01 03:09:39.000 182 21205.07 90.73 42879.39 47836.31 2015-07-01 03:09:40.000 182 21205.10 90.70 42879.39 47836.30 2015-07-01 03:09:41.000 182 21205.11 90.64 42879.42 47836.30 2015-07-01 03:09:42.000 182 21205.13 90.60 42879.44 47836.33 2015-07-01 03:09:43.000 182 21205.11 90.62 42879.47 47836.35 2015-07-01 03:09:44.000 182 21205.09 90.63 42879.48 47836.36 2015-07-01 03:09:45.000 182 21205.10 90.63 42879.52 47836.37 2015-07-01 03:09:46.000 182 21205.15 90.63 42879.47 47836.36 2015-07-01 03:09:47.000 182 21205.15 90.62 42879.47 47836.38 2015-07-01 03:09:48.000 182 21205.14 90.63 42879.49 47836.37 2015-07-01 03:09:49.000 182 21205.13 90.63 42879.47 47836.41 2015-07-01 03:09:50.000 182 21205.13 90.63 42879.47 47836.38 2015-07-01 03:09:51.000 182 21205.11 90.64 42879.45 47836.41 2015-07-01 03:09:52.000 182 21205.12 90.62 42879.48 47836.40 2015-07-01 03:09:53.000 182 21205.16 90.61 42879.51 47836.42 2015-07-01 03:09:54.000 182 21205.20 90.63 42879.51 47836.44 2015-07-01 03:09:55.000 182 21205.19 90.64 42879.56 47836.46 2015-07-01 03:09:56.000 182 21205.16 90.66 42879.53 47836.48 2015-07-01 03:09:57.000 182 21205.13 90.66 42879.55 47836.46 2015-07-01 03:09:58.000 182 21205.12 90.67 42879.52 47836.47 2015-07-01 03:09:59.000 182 21205.11 90.71 42879.53 47836.45 2015-07-01 03:10:00.000 182 21205.13 90.73 42879.53 47836.43 2015-07-01 03:10:01.000 182 21205.11 90.72 42879.53 47836.42 2015-07-01 03:10:02.000 182 21205.12 90.72 42879.50 47836.44 2015-07-01 03:10:03.000 182 21205.14 90.73 42879.51 47836.42 2015-07-01 03:10:04.000 182 21205.15 90.73 42879.49 47836.44 2015-07-01 03:10:05.000 182 21205.14 90.77 42879.53 47836.42 2015-07-01 03:10:06.000 182 21205.14 90.80 42879.52 47836.43 2015-07-01 03:10:07.000 182 21205.12 90.80 42879.47 47836.41 2015-07-01 03:10:08.000 182 21205.11 90.82 42879.47 47836.42 2015-07-01 03:10:09.000 182 21205.09 90.84 42879.46 47836.39 2015-07-01 03:10:10.000 182 21205.08 90.84 42879.47 47836.39 2015-07-01 03:10:11.000 182 21205.05 90.88 42879.46 47836.38 2015-07-01 03:10:12.000 182 21205.06 90.91 42879.43 47836.35 2015-07-01 03:10:13.000 182 21205.04 90.94 42879.44 47836.37 2015-07-01 03:10:14.000 182 21204.98 90.98 42879.44 47836.34 2015-07-01 03:10:15.000 182 21204.98 90.98 42879.40 47836.31 2015-07-01 03:10:16.000 182 21204.91 91.00 42879.41 47836.31 2015-07-01 03:10:17.000 182 21204.90 91.02 42879.43 47836.27 2015-07-01 03:10:18.000 182 21204.89 91.03 42879.43 47836.27 2015-07-01 03:10:19.000 182 21204.92 91.04 42879.43 47836.26 2015-07-01 03:10:20.000 182 21204.91 91.08 42879.41 47836.28 2015-07-01 03:10:21.000 182 21204.91 91.09 42879.44 47836.29 2015-07-01 03:10:22.000 182 21204.91 91.10 42879.42 47836.27 2015-07-01 03:10:23.000 182 21204.89 91.15 42879.43 47836.27 2015-07-01 03:10:24.000 182 21204.88 91.18 42879.44 47836.24 2015-07-01 03:10:25.000 182 21204.86 91.18 42879.46 47836.26 2015-07-01 03:10:26.000 182 21204.89 91.19 42879.46 47836.24 2015-07-01 03:10:27.000 182 21204.91 91.20 42879.45 47836.26 2015-07-01 03:10:28.000 182 21204.92 91.24 42879.45 47836.27 2015-07-01 03:10:29.000 182 21204.92 91.29 42879.43 47836.27 2015-07-01 03:10:30.000 182 21204.92 91.27 42879.40 47836.28 2015-07-01 03:10:31.000 182 21204.94 91.25 42879.41 47836.26 2015-07-01 03:10:32.000 182 21204.98 91.24 42879.43 47836.30 2015-07-01 03:10:33.000 182 21205.03 91.21 42879.44 47836.30 2015-07-01 03:10:34.000 182 21205.05 91.18 42879.44 47836.34 2015-07-01 03:10:35.000 182 21205.06 91.17 42879.45 47836.39 2015-07-01 03:10:36.000 182 21205.06 91.17 42879.49 47836.41 2015-07-01 03:10:37.000 182 21205.07 91.20 42879.50 47836.41 2015-07-01 03:10:38.000 182 21205.08 91.18 42879.52 47836.41 2015-07-01 03:10:39.000 182 21205.08 91.18 42879.48 47836.42 2015-07-01 03:10:40.000 182 21205.08 91.23 42879.47 47836.41 2015-07-01 03:10:41.000 182 21205.10 91.21 42879.50 47836.42 2015-07-01 03:10:42.000 182 21205.11 91.18 42879.48 47836.41 2015-07-01 03:10:43.000 182 21205.11 91.17 42879.48 47836.37 2015-07-01 03:10:44.000 182 21205.12 91.12 42879.46 47836.41 2015-07-01 03:10:45.000 182 21205.13 91.05 42879.48 47836.39 2015-07-01 03:10:46.000 182 21205.15 90.98 42879.49 47836.41 2015-07-01 03:10:47.000 182 21205.16 90.89 42879.51 47836.44 2015-07-01 03:10:48.000 182 21205.18 90.86 42879.56 47836.49 2015-07-01 03:10:49.000 182 21205.19 90.79 42879.60 47836.51 2015-07-01 03:10:50.000 182 21205.19 90.77 42879.62 47836.56 2015-07-01 03:10:51.000 182 21205.16 90.81 42879.61 47836.56 2015-07-01 03:10:52.000 182 21205.11 90.86 42879.59 47836.54 2015-07-01 03:10:53.000 182 21205.07 90.92 42879.54 47836.54 2015-07-01 03:10:54.000 182 21205.04 90.97 42879.53 47836.47 2015-07-01 03:10:55.000 182 21205.01 90.97 42879.51 47836.44 2015-07-01 03:10:56.000 182 21205.00 90.96 42879.46 47836.38 2015-07-01 03:10:57.000 182 21205.00 90.96 42879.44 47836.38 2015-07-01 03:10:58.000 182 21205.00 90.94 42879.44 47836.33 2015-07-01 03:10:59.000 182 21204.98 90.94 42879.46 47836.34 2015-07-01 03:11:00.000 182 21204.99 90.94 42879.42 47836.33 2015-07-01 03:11:01.000 182 21205.02 90.92 42879.41 47836.34 2015-07-01 03:11:02.000 182 21205.04 90.88 42879.45 47836.39 2015-07-01 03:11:03.000 182 21205.04 90.86 42879.50 47836.39 2015-07-01 03:11:04.000 182 21205.03 90.86 42879.56 47836.42 2015-07-01 03:11:05.000 182 21205.04 90.95 42879.54 47836.45 2015-07-01 03:11:06.000 182 21205.00 91.05 42879.55 47836.44 2015-07-01 03:11:07.000 182 21204.97 91.10 42879.51 47836.41 2015-07-01 03:11:08.000 182 21204.97 91.13 42879.45 47836.35 2015-07-01 03:11:09.000 182 21204.97 91.16 42879.40 47836.32 2015-07-01 03:11:10.000 182 21204.98 91.18 42879.39 47836.30 2015-07-01 03:11:11.000 182 21204.99 91.18 42879.39 47836.26 2015-07-01 03:11:12.000 182 21204.99 91.23 42879.36 47836.23 2015-07-01 03:11:13.000 182 21204.99 91.23 42879.35 47836.23 2015-07-01 03:11:14.000 182 21205.00 91.23 42879.33 47836.25 2015-07-01 03:11:15.000 182 21205.01 91.26 42879.32 47836.25 2015-07-01 03:11:16.000 182 21205.02 91.30 42879.33 47836.23 2015-07-01 03:11:17.000 182 21205.03 91.31 42879.29 47836.21 2015-07-01 03:11:18.000 182 21205.09 91.34 42879.27 47836.22 2015-07-01 03:11:19.000 182 21205.13 91.32 42879.29 47836.21 2015-07-01 03:11:20.000 182 21205.16 91.29 42879.32 47836.21 2015-07-01 03:11:21.000 182 21205.21 91.27 42879.31 47836.24 2015-07-01 03:11:22.000 182 21205.23 91.24 42879.30 47836.27 2015-07-01 03:11:23.000 182 21205.25 91.22 42879.31 47836.30 2015-07-01 03:11:24.000 182 21205.29 91.20 42879.31 47836.32 2015-07-01 03:11:25.000 182 21205.32 91.17 42879.34 47836.36 2015-07-01 03:11:26.000 182 21205.35 91.13 42879.41 47836.38 2015-07-01 03:11:27.000 182 21205.39 91.06 42879.44 47836.42 2015-07-01 03:11:28.000 182 21205.44 91.01 42879.45 47836.47 2015-07-01 03:11:29.000 182 21205.45 90.97 42879.51 47836.51 2015-07-01 03:11:30.000 182 21205.46 90.91 42879.50 47836.54 2015-07-01 03:11:31.000 182 21205.45 90.90 42879.51 47836.58 2015-07-01 03:11:32.000 182 21205.46 90.90 42879.54 47836.58 2015-07-01 03:11:33.000 182 21205.43 90.88 42879.57 47836.59 2015-07-01 03:11:34.000 182 21205.46 90.86 42879.56 47836.63 2015-07-01 03:11:35.000 182 21205.46 90.90 42879.58 47836.62 2015-07-01 03:11:36.000 182 21205.48 90.91 42879.57 47836.62 2015-07-01 03:11:37.000 182 21205.47 90.89 42879.57 47836.61 2015-07-01 03:11:38.000 182 21205.45 90.86 42879.56 47836.61 2015-07-01 03:11:39.000 182 21205.41 90.84 42879.53 47836.59 2015-07-01 03:11:40.000 182 21205.38 90.86 42879.52 47836.57 2015-07-01 03:11:41.000 182 21205.37 90.83 42879.50 47836.51 2015-07-01 03:11:42.000 182 21205.35 90.80 42879.52 47836.51 2015-07-01 03:11:43.000 182 21205.31 90.81 42879.52 47836.51 2015-07-01 03:11:44.000 182 21205.26 90.80 42879.52 47836.51 2015-07-01 03:11:45.000 182 21205.26 90.80 42879.52 47836.50 2015-07-01 03:11:46.000 182 21205.24 90.79 42879.55 47836.47 2015-07-01 03:11:47.000 182 21205.27 90.77 42879.56 47836.49 2015-07-01 03:11:48.000 182 21205.28 90.76 42879.56 47836.54 2015-07-01 03:11:49.000 182 21205.30 90.77 42879.57 47836.52 2015-07-01 03:11:50.000 182 21205.32 90.78 42879.58 47836.53 2015-07-01 03:11:51.000 182 21205.34 90.78 42879.56 47836.55 2015-07-01 03:11:52.000 182 21205.33 90.81 42879.56 47836.54 2015-07-01 03:11:53.000 182 21205.33 90.84 42879.57 47836.52 2015-07-01 03:11:54.000 182 21205.31 90.87 42879.55 47836.50 2015-07-01 03:11:55.000 182 21205.34 90.89 42879.51 47836.48 2015-07-01 03:11:56.000 182 21205.32 90.93 42879.46 47836.48 2015-07-01 03:11:57.000 182 21205.30 90.94 42879.45 47836.49 2015-07-01 03:11:58.000 182 21205.34 90.96 42879.47 47836.46 2015-07-01 03:11:59.000 182 21205.31 90.99 42879.45 47836.44 2015-07-01 03:12:00.000 182 21205.31 90.98 42879.45 47836.42 2015-07-01 03:12:01.000 182 21205.32 90.96 42879.44 47836.44 2015-07-01 03:12:02.000 182 21205.32 90.95 42879.45 47836.43 2015-07-01 03:12:03.000 182 21205.31 90.97 42879.45 47836.44 2015-07-01 03:12:04.000 182 21205.32 90.97 42879.48 47836.44 2015-07-01 03:12:05.000 182 21205.32 91.01 42879.54 47836.47 2015-07-01 03:12:06.000 182 21205.28 91.04 42879.52 47836.47 2015-07-01 03:12:07.000 182 21205.31 91.08 42879.49 47836.49 2015-07-01 03:12:08.000 182 21205.34 91.09 42879.51 47836.48 2015-07-01 03:12:09.000 182 21205.31 91.12 42879.51 47836.48 2015-07-01 03:12:10.000 182 21205.31 91.12 42879.51 47836.47 2015-07-01 03:12:11.000 182 21205.32 91.12 42879.52 47836.51 2015-07-01 03:12:12.000 182 21205.36 91.16 42879.58 47836.54 2015-07-01 03:12:13.000 182 21205.37 91.20 42879.62 47836.57 2015-07-01 03:12:14.000 182 21205.37 91.24 42879.67 47836.59 2015-07-01 03:12:15.000 182 21205.41 91.27 42879.67 47836.63 2015-07-01 03:12:16.000 182 21205.41 91.25 42879.70 47836.66 2015-07-01 03:12:17.000 182 21205.42 91.26 42879.69 47836.68 2015-07-01 03:12:18.000 182 21205.44 91.28 42879.73 47836.72 2015-07-01 03:12:19.000 182 21205.42 91.34 42879.76 47836.75 2015-07-01 03:12:20.000 182 21205.39 91.41 42879.71 47836.75 2015-07-01 03:12:21.000 182 21205.38 91.48 42879.73 47836.71 2015-07-01 03:12:22.000 182 21205.38 91.51 42879.66 47836.67 2015-07-01 03:12:23.000 182 21205.36 91.55 42879.66 47836.66 2015-07-01 03:12:24.000 182 21205.36 91.55 42879.63 47836.61 2015-07-01 03:12:25.000 182 21205.36 91.57 42879.58 47836.59 2015-07-01 03:12:26.000 182 21205.35 91.61 42879.57 47836.56 2015-07-01 03:12:27.000 182 21205.36 91.65 42879.59 47836.56 2015-07-01 03:12:28.000 182 21205.33 91.66 42879.57 47836.55 2015-07-01 03:12:29.000 182 21205.34 91.66 42879.56 47836.53 2015-07-01 03:12:30.000 182 21205.33 91.67 42879.55 47836.52 2015-07-01 03:12:31.000 182 21205.36 91.69 42879.52 47836.51 2015-07-01 03:12:32.000 182 21205.38 91.72 42879.53 47836.51 2015-07-01 03:12:33.000 182 21205.42 91.74 42879.50 47836.52 2015-07-01 03:12:34.000 182 21205.44 91.70 42879.52 47836.52 2015-07-01 03:12:35.000 182 21205.46 91.69 42879.53 47836.52 2015-07-01 03:12:36.000 182 21205.45 91.68 42879.51 47836.53 2015-07-01 03:12:37.000 182 21205.46 91.68 42879.54 47836.57 2015-07-01 03:12:38.000 182 21205.50 91.67 42879.54 47836.56 2015-07-01 03:12:39.000 182 21205.47 91.63 42879.56 47836.58 2015-07-01 03:12:40.000 182 21205.48 91.63 42879.58 47836.60 2015-07-01 03:12:41.000 182 21205.45 91.62 42879.58 47836.60 2015-07-01 03:12:42.000 182 21205.45 91.64 42879.58 47836.61 2015-07-01 03:12:43.000 182 21205.44 91.65 42879.55 47836.60 2015-07-01 03:12:44.000 182 21205.44 91.65 42879.52 47836.58 2015-07-01 03:12:45.000 182 21205.44 91.68 42879.51 47836.57 2015-07-01 03:12:46.000 182 21205.41 91.68 42879.53 47836.55 2015-07-01 03:12:47.000 182 21205.37 91.65 42879.50 47836.54 2015-07-01 03:12:48.000 182 21205.37 91.64 42879.51 47836.51 2015-07-01 03:12:49.000 182 21205.38 91.64 42879.50 47836.50 2015-07-01 03:12:50.000 182 21205.37 91.67 42879.48 47836.51 2015-07-01 03:12:51.000 182 21205.32 91.66 42879.48 47836.48 2015-07-01 03:12:52.000 182 21205.34 91.65 42879.48 47836.49 2015-07-01 03:12:53.000 182 21205.35 91.66 42879.48 47836.47 2015-07-01 03:12:54.000 182 21205.34 91.67 42879.45 47836.46 2015-07-01 03:12:55.000 182 21205.36 91.67 42879.44 47836.46 2015-07-01 03:12:56.000 182 21205.34 91.68 42879.46 47836.45 2015-07-01 03:12:57.000 182 21205.36 91.66 42879.43 47836.43 2015-07-01 03:12:58.000 182 21205.35 91.65 42879.45 47836.43 2015-07-01 03:12:59.000 182 21205.34 91.64 42879.40 47836.46 2015-07-01 03:13:00.000 182 21205.35 91.65 42879.44 47836.48 2015-07-01 03:13:01.000 182 21205.35 91.67 42879.48 47836.49 2015-07-01 03:13:02.000 182 21205.30 91.72 42879.47 47836.48 2015-07-01 03:13:03.000 182 21205.30 91.79 42879.43 47836.49 2015-07-01 03:13:04.000 182 21205.26 91.84 42879.40 47836.45 2015-07-01 03:13:05.000 182 21205.28 91.89 42879.38 47836.42 2015-07-01 03:13:06.000 182 21205.26 91.90 42879.36 47836.38 2015-07-01 03:13:07.000 182 21205.28 91.90 42879.36 47836.36 2015-07-01 03:13:08.000 182 21205.28 91.91 42879.38 47836.38 2015-07-01 03:13:09.000 182 21205.28 91.91 42879.38 47836.36 2015-07-01 03:13:10.000 182 21205.28 91.92 42879.36 47836.37 2015-07-01 03:13:11.000 182 21205.32 91.92 42879.37 47836.37 2015-07-01 03:13:12.000 182 21205.34 91.93 42879.34 47836.37 2015-07-01 03:13:13.000 182 21205.35 91.94 42879.37 47836.39 2015-07-01 03:13:14.000 182 21205.35 91.98 42879.35 47836.38 2015-07-01 03:13:15.000 182 21205.35 92.02 42879.31 47836.35 2015-07-01 03:13:16.000 182 21205.34 92.06 42879.32 47836.33 2015-07-01 03:13:17.000 182 21205.37 92.08 42879.29 47836.32 2015-07-01 03:13:18.000 182 21205.35 92.10 42879.25 47836.32 2015-07-01 03:13:19.000 182 21205.36 92.10 42879.23 47836.28 2015-07-01 03:13:20.000 182 21205.36 92.07 42879.22 47836.30 2015-07-01 03:13:21.000 182 21205.39 92.04 42879.21 47836.27 2015-07-01 03:13:22.000 182 21205.39 92.02 42879.21 47836.27 2015-07-01 03:13:23.000 182 21205.41 91.97 42879.20 47836.27 2015-07-01 03:13:24.000 182 21205.36 91.98 42879.21 47836.28 2015-07-01 03:13:25.000 182 21205.32 92.04 42879.17 47836.24 2015-07-01 03:13:26.000 182 21205.29 92.04 42879.16 47836.21 2015-07-01 03:13:27.000 182 21205.28 92.06 42879.14 47836.17 2015-07-01 03:13:28.000 182 21205.27 92.08 42879.11 47836.11 2015-07-01 03:13:29.000 182 21205.25 92.11 42879.05 47836.09 2015-07-01 03:13:30.000 182 21205.22 92.13 42878.99 47836.05 2015-07-01 03:13:31.000 182 21205.24 92.11 42878.96 47836.00 2015-07-01 03:13:32.000 182 21205.27 92.07 42878.91 47835.98 2015-07-01 03:13:33.000 182 21205.26 91.99 42878.90 47835.97 2015-07-01 03:13:34.000 182 21205.28 91.94 42878.92 47835.95 2015-07-01 03:13:35.000 182 21205.30 91.86 42878.94 47835.98 2015-07-01 03:13:36.000 182 21205.29 91.78 42878.95 47836.01 2015-07-01 03:13:37.000 182 21205.28 91.70 42879.03 47836.04 2015-07-01 03:13:38.000 182 21205.29 91.64 42879.12 47836.08 2015-07-01 03:13:39.000 182 21205.26 91.60 42879.12 47836.12 2015-07-01 03:13:40.000 182 21205.27 91.60 42879.15 47836.16 2015-07-01 03:13:41.000 182 21205.26 91.61 42879.19 47836.21 2015-07-01 03:13:42.000 182 21205.22 91.62 42879.22 47836.21 2015-07-01 03:13:43.000 182 21205.17 91.67 42879.21 47836.21 2015-07-01 03:13:44.000 182 21205.15 91.68 42879.18 47836.18 2015-07-01 03:13:45.000 182 21205.15 91.68 42879.19 47836.17 2015-07-01 03:13:46.000 182 21205.13 91.69 42879.19 47836.16 2015-07-01 03:13:47.000 182 21205.13 91.71 42879.23 47836.15 2015-07-01 03:13:48.000 182 21205.09 91.72 42879.26 47836.18 2015-07-01 03:13:49.000 182 21205.08 91.75 42879.24 47836.15 2015-07-01 03:13:50.000 182 21205.07 91.79 42879.26 47836.17 2015-07-01 03:13:51.000 182 21205.07 91.81 42879.26 47836.17 2015-07-01 03:13:52.000 182 21205.09 91.82 42879.27 47836.19 2015-07-01 03:13:53.000 182 21205.10 91.81 42879.28 47836.18 2015-07-01 03:13:54.000 182 21205.12 91.81 42879.28 47836.21 2015-07-01 03:13:55.000 182 21205.13 91.85 42879.28 47836.24 2015-07-01 03:13:56.000 182 21205.16 91.85 42879.30 47836.25 2015-07-01 03:13:57.000 182 21205.20 91.84 42879.30 47836.29 2015-07-01 03:13:58.000 182 21205.25 91.84 42879.34 47836.29 2015-07-01 03:13:59.000 182 21205.28 91.85 42879.36 47836.34 2015-07-01 03:14:00.000 182 21205.34 91.83 42879.37 47836.38 2015-07-01 03:14:01.000 182 21205.36 91.85 42879.38 47836.42 2015-07-01 03:14:02.000 182 21205.42 91.86 42879.38 47836.45 2015-07-01 03:14:03.000 182 21205.43 91.85 42879.38 47836.48 2015-07-01 03:14:04.000 182 21205.46 91.85 42879.40 47836.49 2015-07-01 03:14:05.000 182 21205.45 91.85 42879.41 47836.51 2015-07-01 03:14:06.000 182 21205.45 91.81 42879.45 47836.51 2015-07-01 03:14:07.000 182 21205.47 91.82 42879.48 47836.55 2015-07-01 03:14:08.000 182 21205.48 91.83 42879.48 47836.54 2015-07-01 03:14:09.000 182 21205.49 91.76 42879.49 47836.57 2015-07-01 03:14:10.000 182 21205.54 91.73 42879.52 47836.59 2015-07-01 03:14:11.000 182 21205.56 91.71 42879.56 47836.64 2015-07-01 03:14:12.000 182 21205.57 91.67 42879.59 47836.67 2015-07-01 03:14:13.000 182 21205.55 91.66 42879.63 47836.67 2015-07-01 03:14:14.000 182 21205.52 91.69 42879.65 47836.70 2015-07-01 03:14:15.000 182 21205.49 91.69 42879.63 47836.73 2015-07-01 03:14:16.000 182 21205.47 91.69 42879.61 47836.71 2015-07-01 03:14:17.000 182 21205.42 91.72 42879.59 47836.67 2015-07-01 03:14:18.000 182 21205.39 91.74 42879.53 47836.67 2015-07-01 03:14:19.000 182 21205.35 91.72 42879.55 47836.62 2015-07-01 03:14:20.000 182 21205.35 91.72 42879.55 47836.61 2015-07-01 03:14:21.000 182 21205.33 91.72 42879.54 47836.60 2015-07-01 03:14:22.000 182 21205.32 91.67 42879.58 47836.58 2015-07-01 03:14:23.000 182 21205.31 91.65 42879.58 47836.57 2015-07-01 03:14:24.000 182 21205.30 91.67 42879.57 47836.58 2015-07-01 03:14:25.000 182 21205.26 91.69 42879.54 47836.56 2015-07-01 03:14:26.000 182 21205.23 91.70 42879.54 47836.55 2015-07-01 03:14:27.000 182 21205.20 91.71 42879.55 47836.54 2015-07-01 03:14:28.000 182 21205.17 91.71 42879.54 47836.50 2015-07-01 03:14:29.000 182 21205.13 91.72 42879.56 47836.50 2015-07-01 03:14:30.000 182 21205.12 91.78 42879.55 47836.48 2015-07-01 03:14:31.000 182 21205.08 91.85 42879.56 47836.48 2015-07-01 03:14:32.000 182 21205.07 91.90 42879.56 47836.45 2015-07-01 03:14:33.000 182 21205.04 91.98 42879.52 47836.45 2015-07-01 03:14:34.000 182 21205.04 92.03 42879.52 47836.41 2015-07-01 03:14:35.000 182 21205.03 92.08 42879.52 47836.39 2015-07-01 03:14:36.000 182 21205.02 92.13 42879.45 47836.36 2015-07-01 03:14:37.000 182 21205.05 92.20 42879.44 47836.35 2015-07-01 03:14:38.000 182 21205.07 92.24 42879.46 47836.35 2015-07-01 03:14:39.000 182 21205.07 92.29 42879.45 47836.34 2015-07-01 03:14:40.000 182 21205.07 92.35 42879.45 47836.34 2015-07-01 03:14:41.000 182 21205.11 92.38 42879.45 47836.34 2015-07-01 03:14:42.000 182 21205.10 92.40 42879.48 47836.34 2015-07-01 03:14:43.000 182 21205.11 92.42 42879.47 47836.36 2015-07-01 03:14:44.000 182 21205.15 92.47 42879.46 47836.38 2015-07-01 03:14:45.000 182 21205.17 92.52 42879.47 47836.39 2015-07-01 03:14:46.000 182 21205.18 92.57 42879.47 47836.40 2015-07-01 03:14:47.000 182 21205.20 92.59 42879.48 47836.40 2015-07-01 03:14:48.000 182 21205.20 92.62 42879.43 47836.38 2015-07-01 03:14:49.000 182 21205.23 92.63 42879.40 47836.40 2015-07-01 03:14:50.000 182 21205.30 92.61 42879.39 47836.38 2015-07-01 03:14:51.000 182 21205.35 92.61 42879.43 47836.39 2015-07-01 03:14:52.000 182 21205.36 92.60 42879.44 47836.44 2015-07-01 03:14:53.000 182 21205.38 92.61 42879.43 47836.44 2015-07-01 03:14:54.000 182 21205.40 92.59 42879.40 47836.48 2015-07-01 03:14:55.000 182 21205.42 92.59 42879.37 47836.46 2015-07-01 03:14:56.000 182 21205.46 92.52 42879.41 47836.46 2015-07-01 03:14:57.000 182 21205.45 92.46 42879.42 47836.48 2015-07-01 03:14:58.000 182 21205.45 92.40 42879.43 47836.48 2015-07-01 03:14:59.000 182 21205.44 92.35 42879.47 47836.51 2015-07-01 03:15:00.000 182 21205.41 92.29 42879.51 47836.52 2015-07-01 03:15:01.000 182 21205.40 92.25 42879.52 47836.54 2015-07-01 03:15:02.000 182 21205.36 92.20 42879.55 47836.54 2015-07-01 03:15:03.000 182 21205.31 92.19 42879.55 47836.54 2015-07-01 03:15:04.000 182 21205.26 92.21 42879.56 47836.57 2015-07-01 03:15:05.000 182 21205.24 92.21 42879.58 47836.53 2015-07-01 03:15:06.000 182 21205.17 92.23 42879.56 47836.53 2015-07-01 03:15:07.000 182 21205.11 92.30 42879.54 47836.52 2015-07-01 03:15:08.000 182 21205.06 92.36 42879.54 47836.47 2015-07-01 03:15:09.000 182 21205.01 92.42 42879.50 47836.43 2015-07-01 03:15:10.000 182 21204.96 92.47 42879.47 47836.37 2015-07-01 03:15:11.000 182 21204.93 92.49 42879.42 47836.31 2015-07-01 03:15:12.000 182 21204.91 92.48 42879.40 47836.28 2015-07-01 03:15:13.000 182 21204.91 92.50 42879.40 47836.28 2015-07-01 03:15:14.000 182 21204.91 92.52 42879.40 47836.26 2015-07-01 03:15:15.000 182 21204.87 92.53 42879.39 47836.26 2015-07-01 03:15:16.000 182 21204.84 92.53 42879.39 47836.23 2015-07-01 03:15:17.000 182 21204.85 92.56 42879.39 47836.24 2015-07-01 03:15:18.000 182 21204.84 92.56 42879.42 47836.22 2015-07-01 03:15:19.000 182 21204.84 92.59 42879.41 47836.22 2015-07-01 03:15:20.000 182 21204.85 92.63 42879.41 47836.23 2015-07-01 03:15:21.000 182 21204.84 92.66 42879.41 47836.20 2015-07-01 03:15:22.000 182 21204.85 92.65 42879.43 47836.22 2015-07-01 03:15:23.000 182 21204.83 92.70 42879.46 47836.22 2015-07-01 03:15:24.000 182 21204.84 92.74 42879.46 47836.24 2015-07-01 03:15:25.000 182 21204.87 92.79 42879.45 47836.26 2015-07-01 03:15:26.000 182 21204.88 92.81 42879.46 47836.26 2015-07-01 03:15:27.000 182 21204.89 92.81 42879.48 47836.26 2015-07-01 03:15:28.000 182 21204.91 92.83 42879.49 47836.27 2015-07-01 03:15:29.000 182 21204.96 92.88 42879.50 47836.32 2015-07-01 03:15:30.000 182 21205.00 92.94 42879.49 47836.35 2015-07-01 03:15:31.000 182 21205.03 92.98 42879.48 47836.33 2015-07-01 03:15:32.000 182 21205.03 92.99 42879.47 47836.34 2015-07-01 03:15:33.000 182 21205.04 93.00 42879.45 47836.34 2015-07-01 03:15:34.000 182 21205.07 93.01 42879.45 47836.34 2015-07-01 03:15:35.000 182 21205.09 93.01 42879.46 47836.37 2015-07-01 03:15:36.000 182 21205.15 93.01 42879.46 47836.40 2015-07-01 03:15:37.000 182 21205.18 92.99 42879.44 47836.39 2015-07-01 03:15:38.000 182 21205.20 92.94 42879.45 47836.43 2015-07-01 03:15:39.000 182 21205.21 92.91 42879.50 47836.42 2015-07-01 03:15:40.000 182 21205.21 92.89 42879.51 47836.44 2015-07-01 03:15:41.000 182 21205.21 92.87 42879.49 47836.45 2015-07-01 03:15:42.000 182 21205.22 92.81 42879.51 47836.45 2015-07-01 03:15:43.000 182 21205.19 92.76 42879.52 47836.47 2015-07-01 03:15:44.000 182 21205.15 92.72 42879.54 47836.46 2015-07-01 03:15:45.000 182 21205.17 92.67 42879.56 47836.48 2015-07-01 03:15:46.000 182 21205.16 92.60 42879.54 47836.45 2015-07-01 03:15:47.000 182 21205.11 92.55 42879.56 47836.47 2015-07-01 03:15:48.000 182 21205.08 92.52 42879.56 47836.46 2015-07-01 03:15:49.000 182 21205.05 92.50 42879.55 47836.47 2015-07-01 03:15:50.000 182 21205.05 92.42 42879.56 47836.46 2015-07-01 03:15:51.000 182 21204.99 92.39 42879.58 47836.43 2015-07-01 03:15:52.000 182 21204.97 92.36 42879.56 47836.43 2015-07-01 03:15:53.000 182 21204.95 92.32 42879.58 47836.45 2015-07-01 03:15:54.000 182 21204.91 92.28 42879.57 47836.42 2015-07-01 03:15:55.000 182 21204.87 92.27 42879.59 47836.40 2015-07-01 03:15:56.000 182 21204.85 92.24 42879.58 47836.38 2015-07-01 03:15:57.000 182 21204.82 92.20 42879.58 47836.38 2015-07-01 03:15:58.000 182 21204.80 92.15 42879.61 47836.38 2015-07-01 03:15:59.000 182 21204.79 92.11 42879.62 47836.41 2015-07-01 03:16:00.000 182 21204.78 92.09 42879.67 47836.42 2015-07-01 03:16:01.000 182 21204.77 92.10 42879.64 47836.45 2015-07-01 03:16:02.000 182 21204.77 92.10 42879.67 47836.43 2015-07-01 03:16:03.000 182 21204.76 92.08 42879.72 47836.45 2015-07-01 03:16:04.000 182 21204.74 92.11 42879.67 47836.45 2015-07-01 03:16:05.000 182 21204.78 92.12 42879.68 47836.47 2015-07-01 03:16:06.000 182 21204.76 92.10 42879.72 47836.45 2015-07-01 03:16:07.000 182 21204.75 92.08 42879.70 47836.49 2015-07-01 03:16:08.000 182 21204.75 92.10 42879.72 47836.49 2015-07-01 03:16:09.000 182 21204.74 92.13 42879.76 47836.52 2015-07-01 03:16:10.000 182 21204.73 92.16 42879.77 47836.50 2015-07-01 03:16:11.000 182 21204.75 92.20 42879.77 47836.53 2015-07-01 03:16:12.000 182 21204.73 92.26 42879.79 47836.53 2015-07-01 03:16:13.000 182 21204.72 92.30 42879.79 47836.52 2015-07-01 03:16:14.000 182 21204.73 92.36 42879.78 47836.50 2015-07-01 03:16:15.000 182 21204.74 92.42 42879.78 47836.51 2015-07-01 03:16:16.000 182 21204.74 92.48 42879.78 47836.51 2015-07-01 03:16:17.000 182 21204.73 92.55 42879.75 47836.50 2015-07-01 03:16:18.000 182 21204.75 92.63 42879.72 47836.50 2015-07-01 03:16:19.000 182 21204.75 92.72 42879.71 47836.46 2015-07-01 03:16:20.000 182 21204.70 92.78 42879.69 47836.46 2015-07-01 03:16:21.000 182 21204.72 92.86 42879.66 47836.45 2015-07-01 03:16:22.000 182 21204.74 92.93 42879.68 47836.47 2015-07-01 03:16:23.000 182 21204.75 93.00 42879.65 47836.42 2015-07-01 03:16:24.000 182 21204.80 93.08 42879.59 47836.42 2015-07-01 03:16:25.000 182 21204.83 93.12 42879.62 47836.43 2015-07-01 03:16:26.000 182 21204.87 93.11 42879.60 47836.42 2015-07-01 03:16:27.000 182 21204.88 93.11 42879.61 47836.43 2015-07-01 03:16:28.000 182 21204.90 93.11 42879.58 47836.45 2015-07-01 03:16:29.000 182 21204.88 93.12 42879.59 47836.44 2015-07-01 03:16:30.000 182 21204.91 93.11 42879.56 47836.42 2015-07-01 03:16:31.000 182 21204.93 93.03 42879.57 47836.44 2015-07-01 03:16:32.000 182 21204.93 92.95 42879.60 47836.44 2015-07-01 03:16:33.000 182 21204.89 92.91 42879.61 47836.43 2015-07-01 03:16:34.000 182 21204.93 92.86 42879.60 47836.46 2015-07-01 03:16:35.000 182 21204.91 92.86 42879.60 47836.44 2015-07-01 03:16:36.000 182 21204.92 92.84 42879.57 47836.43 2015-07-01 03:16:37.000 182 21204.88 92.80 42879.55 47836.42 2015-07-01 03:16:38.000 182 21204.85 92.77 42879.58 47836.42 2015-07-01 03:16:39.000 182 21204.85 92.74 42879.56 47836.42 2015-07-01 03:16:40.000 182 21204.88 92.75 42879.59 47836.41 2015-07-01 03:16:41.000 182 21204.86 92.76 42879.60 47836.40 2015-07-01 03:16:42.000 182 21204.86 92.79 42879.59 47836.42 2015-07-01 03:16:43.000 182 21204.86 92.80 42879.60 47836.40 2015-07-01 03:16:44.000 182 21204.85 92.82 42879.60 47836.42 2015-07-01 03:16:45.000 182 21204.86 92.88 42879.58 47836.44 2015-07-01 03:16:46.000 182 21204.86 92.92 42879.60 47836.44 2015-07-01 03:16:47.000 182 21204.86 92.97 42879.62 47836.45 2015-07-01 03:16:48.000 182 21204.88 93.03 42879.63 47836.44 2015-07-01 03:16:49.000 182 21204.89 93.09 42879.64 47836.46 2015-07-01 03:16:50.000 182 21204.90 93.14 42879.66 47836.48 2015-07-01 03:16:51.000 182 21204.91 93.21 42879.66 47836.50 2015-07-01 03:16:52.000 182 21204.90 93.25 42879.71 47836.51 2015-07-01 03:16:53.000 182 21204.95 93.29 42879.73 47836.54 2015-07-01 03:16:54.000 182 21204.93 93.35 42879.72 47836.54 2015-07-01 03:16:55.000 182 21204.92 93.39 42879.68 47836.54 2015-07-01 03:16:56.000 182 21204.92 93.41 42879.68 47836.56 2015-07-01 03:16:57.000 182 21204.94 93.43 42879.69 47836.55 2015-07-01 03:16:58.000 182 21204.95 93.45 42879.68 47836.55 2015-07-01 03:16:59.000 182 21204.93 93.47 42879.67 47836.54 2015-07-01 03:17:00.000 182 21204.95 93.48 42879.70 47836.52 2015-07-01 03:17:01.000 182 21204.96 93.45 42879.69 47836.54 2015-07-01 03:17:02.000 182 21204.95 93.44 42879.67 47836.52 2015-07-01 03:17:03.000 182 21204.93 93.42 42879.70 47836.55 2015-07-01 03:17:04.000 182 21204.90 93.43 42879.69 47836.54 2015-07-01 03:17:05.000 182 21204.89 93.45 42879.70 47836.52 2015-07-01 03:17:06.000 182 21204.85 93.48 42879.69 47836.51 2015-07-01 03:17:07.000 182 21204.82 93.54 42879.66 47836.48 2015-07-01 03:17:08.000 182 21204.79 93.56 42879.65 47836.46 2015-07-01 03:17:09.000 182 21204.78 93.58 42879.63 47836.45 2015-07-01 03:17:10.000 182 21204.85 93.61 42879.62 47836.41 2015-07-01 03:17:11.000 182 21204.83 93.60 42879.60 47836.41 2015-07-01 03:17:12.000 182 21204.83 93.60 42879.62 47836.41 2015-07-01 03:17:13.000 182 21204.85 93.62 42879.60 47836.40 2015-07-01 03:17:14.000 182 21204.84 93.59 42879.59 47836.43 2015-07-01 03:17:15.000 182 21204.88 93.61 42879.60 47836.43 2015-07-01 03:17:16.000 182 21204.91 93.65 42879.62 47836.43 2015-07-01 03:17:17.000 182 21204.94 93.64 42879.59 47836.43 2015-07-01 03:17:18.000 182 21204.98 93.61 42879.59 47836.45 2015-07-01 03:17:19.000 182 21204.98 93.62 42879.60 47836.46 2015-07-01 03:17:20.000 182 21205.01 93.62 42879.56 47836.45 2015-07-01 03:17:21.000 182 21205.02 93.60 42879.57 47836.44 2015-07-01 03:17:22.000 182 21205.04 93.57 42879.56 47836.44 2015-07-01 03:17:23.000 182 21205.06 93.54 42879.57 47836.45 2015-07-01 03:17:24.000 182 21205.04 93.50 42879.58 47836.46 2015-07-01 03:17:25.000 182 21205.06 93.48 42879.58 47836.47 2015-07-01 03:17:26.000 182 21205.07 93.44 42879.61 47836.48 2015-07-01 03:17:27.000 182 21205.05 93.42 42879.62 47836.51 2015-07-01 03:17:28.000 182 21205.01 93.41 42879.63 47836.51 2015-07-01 03:17:29.000 182 21205.01 93.41 42879.62 47836.51 2015-07-01 03:17:30.000 182 21205.01 93.42 42879.60 47836.50 2015-07-01 03:17:31.000 182 21204.99 93.41 42879.61 47836.48 2015-07-01 03:17:32.000 182 21204.98 93.37 42879.61 47836.49 2015-07-01 03:17:33.000 182 21204.98 93.31 42879.63 47836.48 2015-07-01 03:17:34.000 182 21204.98 93.26 42879.65 47836.48 2015-07-01 03:17:35.000 182 21204.96 93.22 42879.65 47836.50 2015-07-01 03:17:36.000 182 21204.93 93.18 42879.67 47836.50 2015-07-01 03:17:37.000 182 21204.92 93.15 42879.68 47836.52 2015-07-01 03:17:38.000 182 21204.87 93.11 42879.69 47836.50 2015-07-01 03:17:39.000 182 21204.89 93.07 42879.69 47836.49 2015-07-01 03:17:40.000 182 21204.86 93.02 42879.72 47836.48 2015-07-01 03:17:41.000 182 21204.83 93.00 42879.72 47836.51 2015-07-01 03:17:42.000 182 21204.81 92.98 42879.72 47836.48 2015-07-01 03:17:43.000 182 21204.77 92.97 42879.73 47836.47 2015-07-01 03:17:44.000 182 21204.72 92.94 42879.67 47836.46 2015-07-01 03:17:45.000 182 21204.71 92.88 42879.72 47836.44 2015-07-01 03:17:46.000 182 21204.73 92.82 42879.70 47836.45 2015-07-01 03:17:47.000 182 21204.72 92.80 42879.71 47836.44 2015-07-01 03:17:48.000 182 21204.73 92.79 42879.70 47836.46 2015-07-01 03:17:49.000 182 21204.70 92.75 42879.73 47836.47 2015-07-01 03:17:50.000 182 21204.69 92.72 42879.74 47836.48 2015-07-01 03:17:51.000 182 21204.68 92.75 42879.73 47836.47 2015-07-01 03:17:52.000 182 21204.64 92.78 42879.72 47836.43 2015-07-01 03:17:53.000 182 21204.64 92.78 42879.67 47836.41 2015-07-01 03:17:54.000 182 21204.62 92.79 42879.66 47836.38 2015-07-01 03:17:55.000 182 21204.61 92.76 42879.66 47836.37 2015-07-01 03:17:56.000 182 21204.61 92.73 42879.66 47836.35 2015-07-01 03:17:57.000 182 21204.61 92.72 42879.66 47836.34 2015-07-01 03:17:58.000 182 21204.57 92.71 42879.66 47836.35 2015-07-01 03:17:59.000 182 21204.56 92.68 42879.65 47836.30 2015-07-01 03:18:00.000 182 21204.54 92.67 42879.67 47836.30 2015-07-01 03:18:01.000 182 21204.54 92.66 42879.63 47836.29 2015-07-01 03:18:02.000 182 21204.52 92.63 42879.61 47836.28 2015-07-01 03:18:03.000 182 21204.52 92.62 42879.64 47836.28 2015-07-01 03:18:04.000 182 21204.51 92.63 42879.62 47836.27 2015-07-01 03:18:05.000 182 21204.48 92.63 42879.61 47836.27 2015-07-01 03:18:06.000 182 21204.47 92.64 42879.62 47836.27 2015-07-01 03:18:07.000 182 21204.45 92.63 42879.64 47836.24 2015-07-01 03:18:08.000 182 21204.42 92.65 42879.62 47836.24 2015-07-01 03:18:09.000 182 21204.43 92.64 42879.61 47836.25 2015-07-01 03:18:10.000 182 21204.44 92.62 42879.63 47836.24 2015-07-01 03:18:11.000 182 21204.41 92.64 42879.64 47836.24 2015-07-01 03:18:12.000 182 21204.38 92.65 42879.62 47836.23 2015-07-01 03:18:13.000 182 21204.39 92.64 42879.62 47836.24 2015-07-01 03:18:14.000 182 21204.41 92.65 42879.64 47836.22 2015-07-01 03:18:15.000 182 21204.39 92.61 42879.62 47836.22 2015-07-01 03:18:16.000 182 21204.44 92.53 42879.64 47836.24 2015-07-01 03:18:17.000 182 21204.45 92.48 42879.64 47836.27 2015-07-01 03:18:18.000 182 21204.47 92.43 42879.68 47836.31 2015-07-01 03:18:19.000 182 21204.48 92.42 42879.72 47836.33 2015-07-01 03:18:20.000 182 21204.47 92.37 42879.78 47836.37 2015-07-01 03:18:21.000 182 21204.45 92.35 42879.79 47836.39 2015-07-01 03:18:22.000 182 21204.45 92.38 42879.77 47836.39 2015-07-01 03:18:23.000 182 21204.41 92.40 42879.75 47836.37 2015-07-01 03:18:24.000 182 21204.39 92.37 42879.74 47836.36 2015-07-01 03:18:25.000 182 21204.38 92.32 42879.72 47836.34 2015-07-01 03:18:26.000 182 21204.36 92.28 42879.73 47836.34 2015-07-01 03:18:27.000 182 21204.32 92.24 42879.76 47836.31 2015-07-01 03:18:28.000 182 21204.32 92.18 42879.73 47836.32 2015-07-01 03:18:29.000 182 21204.30 92.13 42879.78 47836.32 2015-07-01 03:18:30.000 182 21204.24 92.14 42879.82 47836.33 2015-07-01 03:18:31.000 182 21204.25 92.08 42879.79 47836.31 2015-07-01 03:18:32.000 182 21204.20 92.03 42879.80 47836.31 2015-07-01 03:18:33.000 182 21204.18 92.04 42879.84 47836.33 2015-07-01 03:18:34.000 182 21204.16 92.01 42879.86 47836.32 2015-07-01 03:18:35.000 182 21204.13 91.98 42879.85 47836.30 2015-07-01 03:18:36.000 182 21204.13 91.97 42879.86 47836.29 2015-07-01 03:18:37.000 182 21204.11 91.96 42879.86 47836.30 2015-07-01 03:18:38.000 182 21204.10 91.96 42879.84 47836.30 2015-07-01 03:18:39.000 182 21204.07 92.01 42879.85 47836.30 2015-07-01 03:18:40.000 182 21204.06 92.04 42879.87 47836.27 2015-07-01 03:18:41.000 182 21203.99 92.09 42879.83 47836.29 2015-07-01 03:18:42.000 182 21203.95 92.20 42879.81 47836.25 2015-07-01 03:18:43.000 182 21203.91 92.36 42879.79 47836.18 2015-07-01 03:18:44.000 182 21203.88 92.50 42879.67 47836.09 2015-07-01 03:18:45.000 182 21203.86 92.58 42879.59 47836.02 2015-07-01 03:18:46.000 182 21203.84 92.62 42879.54 47835.94 2015-07-01 03:18:47.000 182 21203.82 92.71 42879.50 47835.88 2015-07-01 03:18:48.000 182 21203.82 92.77 42879.46 47835.86 2015-07-01 03:18:49.000 182 21203.81 92.81 42879.40 47835.81 2015-07-01 03:18:50.000 182 21203.81 92.87 42879.36 47835.80 2015-07-01 03:18:51.000 182 21203.84 92.96 42879.39 47835.76 2015-07-01 03:18:52.000 182 21203.88 92.98 42879.37 47835.77 2015-07-01 03:18:53.000 182 21203.91 93.00 42879.34 47835.78 2015-07-01 03:18:54.000 182 21203.96 93.04 42879.38 47835.76 2015-07-01 03:18:55.000 182 21204.00 93.01 42879.39 47835.81 2015-07-01 03:18:56.000 182 21204.09 92.97 42879.43 47835.85 2015-07-01 03:18:57.000 182 21204.12 92.99 42879.47 47835.91 2015-07-01 03:18:58.000 182 21204.18 93.00 42879.50 47835.97 2015-07-01 03:18:59.000 182 21204.23 93.03 42879.54 47836.01 2015-07-01 03:19:00.000 182 21204.28 93.05 42879.54 47836.06 2015-07-01 03:19:01.000 182 21204.34 93.02 42879.53 47836.10 2015-07-01 03:19:02.000 182 21204.40 92.99 42879.54 47836.12 2015-07-01 03:19:03.000 182 21204.39 93.02 42879.54 47836.17 2015-07-01 03:19:04.000 182 21204.38 93.04 42879.54 47836.17 2015-07-01 03:19:05.000 182 21204.39 93.10 42879.55 47836.20 2015-07-01 03:19:06.000 182 21204.41 93.17 42879.51 47836.16 2015-07-01 03:19:07.000 182 21204.41 93.22 42879.49 47836.13 2015-07-01 03:19:08.000 182 21204.45 93.20 42879.46 47836.12 2015-07-01 03:19:09.000 182 21204.49 93.12 42879.43 47836.09 2015-07-01 03:19:10.000 182 21204.52 93.04 42879.46 47836.10 2015-07-01 03:19:11.000 182 21204.55 93.00 42879.50 47836.14 2015-07-01 03:19:12.000 182 21204.56 92.98 42879.52 47836.18 2015-07-01 03:19:13.000 182 21204.56 92.94 42879.53 47836.22 2015-07-01 03:19:14.000 182 21204.62 92.91 42879.56 47836.21 2015-07-01 03:19:15.000 182 21204.61 92.91 42879.55 47836.27 2015-07-01 03:19:16.000 182 21204.57 92.98 42879.50 47836.25 2015-07-01 03:19:17.000 182 21204.55 93.01 42879.47 47836.24 2015-07-01 03:19:18.000 182 21204.55 93.01 42879.44 47836.21 2015-07-01 03:19:19.000 182 21204.58 93.00 42879.45 47836.14 2015-07-01 03:19:20.000 182 21204.59 93.00 42879.44 47836.15 2015-07-01 03:19:21.000 182 21204.58 93.02 42879.37 47836.13 2015-07-01 03:19:22.000 182 21204.57 93.04 42879.35 47836.09 2015-07-01 03:19:23.000 182 21204.56 93.03 42879.32 47836.03 2015-07-01 03:19:24.000 182 21204.53 92.99 42879.29 47835.99 2015-07-01 03:19:25.000 182 21204.56 92.99 42879.29 47836.00 2015-07-01 03:19:26.000 182 21204.56 92.96 42879.29 47835.95 2015-07-01 03:19:27.000 182 21204.55 92.92 42879.26 47835.98 2015-07-01 03:19:28.000 182 21204.56 92.87 42879.25 47835.96 2015-07-01 03:19:29.000 182 21204.55 92.81 42879.23 47835.95 2015-07-01 03:19:30.000 182 21204.56 92.73 42879.28 47835.97 2015-07-01 03:19:31.000 182 21204.62 92.60 42879.31 47835.98 2015-07-01 03:19:32.000 182 21204.65 92.45 42879.36 47836.04 2015-07-01 03:19:33.000 182 21204.67 92.38 42879.46 47836.11 2015-07-01 03:19:34.000 182 21204.67 92.34 42879.49 47836.17 2015-07-01 03:19:35.000 182 21204.61 92.39 42879.51 47836.21 2015-07-01 03:19:36.000 182 21204.56 92.46 42879.49 47836.20 2015-07-01 03:19:37.000 182 21204.49 92.49 42879.44 47836.17 2015-07-01 03:19:38.000 182 21204.47 92.48 42879.41 47836.08 2015-07-01 03:19:39.000 182 21204.46 92.43 42879.41 47836.06 2015-07-01 03:19:40.000 182 21204.45 92.39 42879.42 47836.05 2015-07-01 03:19:41.000 182 21204.45 92.34 42879.44 47836.07 2015-07-01 03:19:42.000 182 21204.46 92.30 42879.50 47836.08 2015-07-01 03:19:43.000 182 21204.43 92.29 42879.53 47836.12 2015-07-01 03:19:44.000 182 21204.45 92.26 42879.55 47836.13 2015-07-01 03:19:45.000 182 21204.42 92.23 42879.60 47836.17 2015-07-01 03:19:46.000 182 21204.42 92.19 42879.59 47836.16 2015-07-01 03:19:47.000 182 21204.43 92.14 42879.60 47836.16 2015-07-01 03:19:48.000 182 21204.42 92.11 42879.60 47836.19 2015-07-01 03:19:49.000 182 21204.39 92.12 42879.61 47836.20 2015-07-01 03:19:50.000 182 21204.39 92.10 42879.61 47836.20 2015-07-01 03:19:51.000 182 21204.40 92.08 42879.64 47836.20 2015-07-01 03:19:52.000 182 21204.38 92.03 42879.66 47836.23 2015-07-01 03:19:53.000 182 21204.40 91.99 42879.68 47836.26 2015-07-01 03:19:54.000 182 21204.42 91.94 42879.74 47836.28 2015-07-01 03:19:55.000 182 21204.41 91.93 42879.77 47836.33 2015-07-01 03:19:56.000 182 21204.40 91.92 42879.80 47836.35 2015-07-01 03:19:57.000 182 21204.39 91.93 42879.82 47836.35 2015-07-01 03:19:58.000 182 21204.38 91.95 42879.81 47836.36 2015-07-01 03:19:59.000 182 21204.32 91.99 42879.81 47836.34 2015-07-01 03:20:00.000 182 21204.28 92.07 42879.80 47836.34 2015-07-01 03:20:01.000 182 21204.25 92.12 42879.79 47836.33 2015-07-01 03:20:02.000 182 21204.26 92.14 42879.72 47836.26 2015-07-01 03:20:03.000 182 21204.22 92.18 42879.71 47836.27 2015-07-01 03:20:04.000 182 21204.22 92.19 42879.76 47836.22 2015-07-01 03:20:05.000 182 21204.24 92.21 42879.74 47836.25 2015-07-01 03:20:06.000 182 21204.24 92.19 42879.72 47836.23 2015-07-01 03:20:07.000 182 21204.26 92.19 42879.73 47836.25 2015-07-01 03:20:08.000 182 21204.24 92.23 42879.73 47836.26 2015-07-01 03:20:09.000 182 21204.28 92.26 42879.70 47836.21 2015-07-01 03:20:10.000 182 21204.26 92.31 42879.67 47836.21 2015-07-01 03:20:11.000 182 21204.24 92.34 42879.65 47836.20 2015-07-01 03:20:12.000 182 21204.24 92.34 42879.67 47836.19 2015-07-01 03:20:13.000 182 21204.25 92.34 42879.69 47836.19 2015-07-01 03:20:14.000 182 21204.26 92.34 42879.67 47836.20 2015-07-01 03:20:15.000 182 21204.26 92.31 42879.69 47836.20 2015-07-01 03:20:16.000 182 21204.26 92.31 42879.74 47836.24 2015-07-01 03:20:17.000 182 21204.27 92.31 42879.71 47836.24 2015-07-01 03:20:18.000 182 21204.27 92.33 42879.69 47836.25 2015-07-01 03:20:19.000 182 21204.28 92.33 42879.76 47836.25 2015-07-01 03:20:20.000 182 21204.29 92.33 42879.75 47836.25 2015-07-01 03:20:21.000 182 21204.31 92.32 42879.76 47836.30 2015-07-01 03:20:22.000 182 21204.33 92.33 42879.72 47836.27 2015-07-01 03:20:23.000 182 21204.34 92.32 42879.70 47836.33 2015-07-01 03:20:24.000 182 21204.33 92.33 42879.73 47836.29 2015-07-01 03:20:25.000 182 21204.36 92.34 42879.75 47836.33 2015-07-01 03:20:26.000 182 21204.38 92.33 42879.76 47836.30 2015-07-01 03:20:27.000 182 21204.40 92.32 42879.77 47836.33 2015-07-01 03:20:28.000 182 21204.43 92.33 42879.79 47836.33 2015-07-01 03:20:29.000 182 21204.45 92.33 42879.79 47836.36 2015-07-01 03:20:30.000 182 21204.47 92.34 42879.80 47836.36 2015-07-01 03:20:31.000 182 21204.50 92.36 42879.77 47836.37 2015-07-01 03:20:32.000 182 21204.53 92.32 42879.74 47836.37 2015-07-01 03:20:33.000 182 21204.55 92.24 42879.74 47836.40 2015-07-01 03:20:34.000 182 21204.60 92.20 42879.78 47836.41 2015-07-01 03:20:35.000 182 21204.63 92.17 42879.81 47836.45 2015-07-01 03:20:36.000 182 21204.65 92.14 42879.83 47836.47 2015-07-01 03:20:37.000 182 21204.66 92.11 42879.83 47836.52 2015-07-01 03:20:38.000 182 21204.67 92.13 42879.88 47836.53 2015-07-01 03:20:39.000 182 21204.67 92.14 42879.89 47836.56 2015-07-01 03:20:40.000 182 21204.64 92.14 42879.91 47836.56 2015-07-01 03:20:41.000 182 21204.63 92.13 42879.88 47836.57 2015-07-01 03:20:42.000 182 21204.63 92.12 42879.88 47836.53 2015-07-01 03:20:43.000 182 21204.62 92.14 42879.85 47836.54 2015-07-01 03:20:44.000 182 21204.63 92.10 42879.85 47836.53 2015-07-01 03:20:45.000 182 21204.65 92.08 42879.86 47836.52 2015-07-01 03:20:46.000 182 21204.63 92.03 42879.91 47836.54 2015-07-01 03:20:47.000 182 21204.63 92.01 42879.87 47836.56 2015-07-01 03:20:48.000 182 21204.66 92.00 42879.85 47836.54 2015-07-01 03:20:49.000 182 21204.69 91.97 42879.85 47836.58 2015-07-01 03:20:50.000 182 21204.67 91.94 42879.84 47836.56 2015-07-01 03:20:51.000 182 21204.62 91.90 42879.86 47836.55 2015-07-01 03:20:52.000 182 21204.57 91.87 42879.85 47836.54 2015-07-01 03:20:53.000 182 21204.54 91.90 42879.85 47836.52 2015-07-01 03:20:54.000 182 21204.50 91.95 42879.86 47836.49 2015-07-01 03:20:55.000 182 21204.48 91.99 42879.86 47836.48 2015-07-01 03:20:56.000 182 21204.47 92.04 42879.83 47836.47 2015-07-01 03:20:57.000 182 21204.47 92.03 42879.83 47836.47 2015-07-01 03:20:58.000 182 21204.47 92.03 42879.86 47836.44 2015-07-01 03:20:59.000 182 21204.48 92.00 42879.85 47836.44 2015-07-01 03:21:00.000 182 21204.47 92.00 42879.85 47836.44 2015-07-01 03:21:01.000 182 21204.48 92.00 42879.86 47836.46 2015-07-01 03:21:02.000 182 21204.52 91.98 42879.84 47836.44 2015-07-01 03:21:03.000 182 21204.49 91.96 42879.85 47836.46 2015-07-01 03:21:04.000 182 21204.53 91.96 42879.85 47836.49 2015-07-01 03:21:05.000 182 21204.54 91.98 42879.86 47836.48 2015-07-01 03:21:06.000 182 21204.56 91.99 42879.87 47836.50 2015-07-01 03:21:07.000 182 21204.56 92.01 42879.88 47836.51 2015-07-01 03:21:08.000 182 21204.61 92.00 42879.88 47836.52 2015-07-01 03:21:09.000 182 21204.57 92.02 42879.89 47836.52 2015-07-01 03:21:10.000 182 21204.53 92.05 42879.87 47836.53 2015-07-01 03:21:11.000 182 21204.54 92.10 42879.85 47836.52 2015-07-01 03:21:12.000 182 21204.53 92.11 42879.85 47836.50 2015-07-01 03:21:13.000 182 21204.55 92.13 42879.84 47836.48 2015-07-01 03:21:14.000 182 21204.57 92.12 42879.81 47836.46 2015-07-01 03:21:15.000 182 21204.58 92.12 42879.81 47836.49 2015-07-01 03:21:16.000 182 21204.57 92.14 42879.80 47836.48 2015-07-01 03:21:17.000 182 21204.56 92.17 42879.80 47836.47 2015-07-01 03:21:18.000 182 21204.58 92.18 42879.81 47836.50 2015-07-01 03:21:19.000 182 21204.63 92.20 42879.81 47836.49 2015-07-01 03:21:20.000 182 21204.64 92.23 42879.80 47836.49 2015-07-01 03:21:21.000 182 21204.63 92.23 42879.80 47836.49 2015-07-01 03:21:22.000 182 21204.63 92.24 42879.80 47836.50 2015-07-01 03:21:23.000 182 21204.63 92.22 42879.82 47836.53 2015-07-01 03:21:24.000 182 21204.65 92.22 42879.85 47836.52 2015-07-01 03:21:25.000 182 21204.66 92.24 42879.83 47836.56 2015-07-01 03:21:26.000 182 21204.71 92.24 42879.84 47836.58 2015-07-01 03:21:27.000 182 21204.69 92.27 42879.83 47836.57 2015-07-01 03:21:28.000 182 21204.68 92.30 42879.80 47836.56 2015-07-01 03:21:29.000 182 21204.67 92.32 42879.77 47836.52 2015-07-01 03:21:30.000 182 21204.68 92.31 42879.78 47836.54 2015-07-01 03:21:31.000 182 21204.67 92.33 42879.78 47836.50 2015-07-01 03:21:32.000 182 21204.62 92.37 42879.73 47836.51 2015-07-01 03:21:33.000 182 21204.56 92.48 42879.73 47836.46 2015-07-01 03:21:34.000 182 21204.52 92.60 42879.63 47836.37 2015-07-01 03:21:35.000 182 21204.50 92.70 42879.56 47836.27 2015-07-01 03:21:36.000 182 21204.50 92.71 42879.47 47836.20 2015-07-01 03:21:37.000 182 21204.46 92.71 42879.39 47836.12 2015-07-01 03:21:38.000 182 21204.44 92.72 42879.35 47836.06 2015-07-01 03:21:39.000 182 21204.44 92.72 42879.31 47836.03 2015-07-01 03:21:40.000 182 21204.46 92.68 42879.30 47835.99 2015-07-01 03:21:41.000 182 21204.45 92.63 42879.28 47835.97 2015-07-01 03:21:42.000 182 21204.46 92.58 42879.29 47835.99 2015-07-01 03:21:43.000 182 21204.48 92.52 42879.34 47836.01 2015-07-01 03:21:44.000 182 21204.52 92.43 42879.35 47836.01 2015-07-01 03:21:45.000 182 21204.57 92.30 42879.40 47836.06 2015-07-01 03:21:46.000 182 21204.64 92.19 42879.48 47836.14 2015-07-01 03:21:47.000 182 21204.67 92.08 42879.57 47836.22 2015-07-01 03:21:48.000 182 21204.67 92.06 42879.60 47836.30 2015-07-01 03:21:49.000 182 21204.65 92.10 42879.62 47836.36 2015-07-01 03:21:50.000 182 21204.61 92.22 42879.61 47836.40 2015-07-01 03:21:51.000 182 21204.57 92.27 42879.56 47836.37 2015-07-01 03:21:52.000 182 21204.59 92.31 42879.54 47836.29 2015-07-01 03:21:53.000 182 21204.59 92.30 42879.54 47836.25 2015-07-01 03:21:54.000 182 21204.58 92.28 42879.49 47836.21 2015-07-01 03:21:55.000 182 21204.58 92.27 42879.45 47836.20 2015-07-01 03:21:56.000 182 21204.60 92.25 42879.43 47836.18 2015-07-01 03:21:57.000 182 21204.62 92.21 42879.42 47836.17 2015-07-01 03:21:58.000 182 21204.63 92.19 42879.47 47836.14 2015-07-01 03:21:59.000 182 21204.65 92.13 42879.47 47836.20 2015-07-01 03:22:00.000 182 21204.67 92.05 42879.46 47836.17 2015-07-01 03:22:01.000 182 21204.71 91.94 42879.52 47836.21 2015-07-01 03:22:02.000 182 21204.71 91.85 42879.58 47836.28 2015-07-01 03:22:03.000 182 21204.72 91.82 42879.64 47836.35 2015-07-01 03:22:04.000 182 21204.72 91.80 42879.68 47836.41 2015-07-01 03:22:05.000 182 21204.73 91.79 42879.68 47836.42 2015-07-01 03:22:06.000 182 21204.71 91.80 42879.69 47836.46 2015-07-01 03:22:07.000 182 21204.66 91.86 42879.66 47836.47 2015-07-01 03:22:08.000 182 21204.60 91.99 42879.61 47836.40 2015-07-01 03:22:09.000 182 21204.58 92.09 42879.55 47836.38 2015-07-01 03:22:10.000 182 21204.54 92.09 42879.50 47836.27 2015-07-01 03:22:11.000 182 21204.57 92.09 42879.46 47836.20 2015-07-01 03:22:12.000 182 21204.59 92.05 42879.43 47836.15 2015-07-01 03:22:13.000 182 21204.60 92.00 42879.45 47836.16 2015-07-01 03:22:14.000 182 21204.61 91.94 42879.45 47836.16 2015-07-01 03:22:15.000 182 21204.66 91.84 42879.49 47836.17 2015-07-01 03:22:16.000 182 21204.72 91.75 42879.56 47836.23 2015-07-01 03:22:17.000 182 21204.75 91.68 42879.60 47836.32 2015-07-01 03:22:18.000 182 21204.73 91.63 42879.63 47836.36 2015-07-01 03:22:19.000 182 21204.76 91.60 42879.68 47836.41 2015-07-01 03:22:20.000 182 21204.77 91.63 42879.71 47836.45 2015-07-01 03:22:21.000 182 21204.79 91.61 42879.71 47836.44 2015-07-01 03:22:22.000 182 21204.78 91.59 42879.69 47836.47 2015-07-01 03:22:23.000 182 21204.76 91.56 42879.70 47836.47 2015-07-01 03:22:24.000 182 21204.76 91.53 42879.69 47836.48 2015-07-01 03:22:25.000 182 21204.74 91.51 42879.72 47836.47 2015-07-01 03:22:26.000 182 21204.74 91.47 42879.75 47836.45 2015-07-01 03:22:27.000 182 21204.74 91.42 42879.74 47836.46 2015-07-01 03:22:28.000 182 21204.72 91.39 42879.73 47836.48 2015-07-01 03:22:29.000 182 21204.76 91.35 42879.77 47836.49 2015-07-01 03:22:30.000 182 21204.75 91.32 42879.76 47836.51 2015-07-01 03:22:31.000 182 21204.71 91.30 42879.77 47836.51 2015-07-01 03:22:32.000 182 21204.69 91.25 42879.82 47836.53 2015-07-01 03:22:33.000 182 21204.72 91.22 42879.83 47836.55 2015-07-01 03:22:34.000 182 21204.73 91.21 42879.85 47836.56 2015-07-01 03:22:35.000 182 21204.72 91.20 42879.87 47836.60 2015-07-01 03:22:36.000 182 21204.70 91.18 42879.91 47836.60 2015-07-01 03:22:37.000 182 21204.68 91.19 42879.88 47836.61 2015-07-01 03:22:38.000 182 21204.64 91.19 42879.86 47836.63 2015-07-01 03:22:39.000 182 21204.62 91.18 42879.89 47836.61 2015-07-01 03:22:40.000 182 21204.60 91.18 42879.89 47836.60 2015-07-01 03:22:41.000 182 21204.57 91.20 42879.90 47836.60 2015-07-01 03:22:42.000 182 21204.58 91.19 42879.91 47836.60 2015-07-01 03:22:43.000 182 21204.54 91.20 42879.90 47836.59 2015-07-01 03:22:44.000 182 21204.53 91.20 42879.90 47836.58 2015-07-01 03:22:45.000 182 21204.53 91.23 42879.91 47836.57 2015-07-01 03:22:46.000 182 21204.55 91.25 42879.91 47836.54 2015-07-01 03:22:47.000 182 21204.52 91.26 42879.90 47836.53 2015-07-01 03:22:48.000 182 21204.52 91.30 42879.90 47836.53 2015-07-01 03:22:49.000 182 21204.55 91.32 42879.85 47836.52 2015-07-01 03:22:50.000 182 21204.54 91.33 42879.85 47836.51 2015-07-01 03:22:51.000 182 21204.56 91.36 42879.86 47836.51 2015-07-01 03:22:52.000 182 21204.54 91.38 42879.84 47836.50 2015-07-01 03:22:53.000 182 21204.52 91.36 42879.85 47836.49 2015-07-01 03:22:54.000 182 21204.50 91.36 42879.85 47836.48 2015-07-01 03:22:55.000 182 21204.49 91.39 42879.86 47836.46 2015-07-01 03:22:56.000 182 21204.44 91.43 42879.83 47836.47 2015-07-01 03:22:57.000 182 21204.40 91.46 42879.81 47836.46 2015-07-01 03:22:58.000 182 21204.37 91.49 42879.86 47836.42 2015-07-01 03:22:59.000 182 21204.39 91.49 42879.83 47836.41 2015-07-01 03:23:00.000 182 21204.40 91.52 42879.81 47836.44 2015-07-01 03:23:01.000 182 21204.42 91.52 42879.83 47836.41 2015-07-01 03:23:02.000 182 21204.42 91.53 42879.84 47836.42 2015-07-01 03:23:03.000 182 21204.41 91.53 42879.85 47836.44 2015-07-01 03:23:04.000 182 21204.45 91.54 42879.86 47836.46 2015-07-01 03:23:05.000 182 21204.49 91.54 42879.88 47836.46 2015-07-01 03:23:06.000 182 21204.48 91.54 42879.87 47836.46 2015-07-01 03:23:07.000 182 21204.48 91.53 42879.88 47836.46 2015-07-01 03:23:08.000 182 21204.50 91.55 42879.91 47836.50 2015-07-01 03:23:09.000 182 21204.50 91.54 42879.93 47836.51 2015-07-01 03:23:10.000 182 21204.51 91.55 42879.93 47836.53 2015-07-01 03:23:11.000 182 21204.54 91.56 42879.92 47836.57 2015-07-01 03:23:12.000 182 21204.54 91.58 42879.95 47836.58 2015-07-01 03:23:13.000 182 21204.59 91.57 42879.98 47836.60 2015-07-01 03:23:14.000 182 21204.62 91.58 42880.01 47836.61 2015-07-01 03:23:15.000 182 21204.63 91.60 42880.01 47836.62 2015-07-01 03:23:16.000 182 21204.68 91.62 42880.03 47836.65 2015-07-01 03:23:17.000 182 21204.68 91.65 42880.00 47836.66 2015-07-01 03:23:18.000 182 21204.67 91.67 42879.98 47836.66 2015-07-01 03:23:19.000 182 21204.66 91.70 42879.98 47836.67 2015-07-01 03:23:20.000 182 21204.67 91.72 42879.98 47836.65 2015-07-01 03:23:21.000 182 21204.70 91.73 42879.97 47836.66 2015-07-01 03:23:22.000 182 21204.71 91.72 42879.97 47836.67 2015-07-01 03:23:23.000 182 21204.74 91.75 42879.97 47836.68 2015-07-01 03:23:24.000 182 21204.76 91.74 42879.98 47836.68 2015-07-01 03:23:25.000 182 21204.76 91.78 42879.98 47836.69 2015-07-01 03:23:26.000 182 21204.73 91.81 42879.97 47836.67 2015-07-01 03:23:27.000 182 21204.72 91.82 42880.00 47836.70 2015-07-01 03:23:28.000 182 21204.72 91.85 42880.00 47836.70 2015-07-01 03:23:29.000 182 21204.74 91.86 42880.01 47836.69 2015-07-01 03:23:30.000 182 21204.76 91.85 42880.02 47836.68 2015-07-01 03:23:31.000 182 21204.79 91.84 42880.02 47836.72 2015-07-01 03:23:32.000 182 21204.81 91.86 42880.01 47836.74 2015-07-01 03:23:33.000 182 21204.85 91.86 42879.98 47836.73 2015-07-01 03:23:34.000 182 21204.85 91.85 42880.01 47836.73 2015-07-01 03:23:35.000 182 21204.85 91.85 42880.03 47836.77 2015-07-01 03:23:36.000 182 21204.85 91.89 42880.02 47836.77 2015-07-01 03:23:37.000 182 21204.78 91.92 42880.02 47836.77 2015-07-01 03:23:38.000 182 21204.73 91.95 42880.03 47836.76 2015-07-01 03:23:39.000 182 21204.69 91.98 42880.03 47836.74 2015-07-01 03:23:40.000 182 21204.65 92.02 42880.00 47836.71 2015-07-01 03:23:41.000 182 21204.64 92.06 42879.99 47836.68 2015-07-01 03:23:42.000 182 21204.58 92.10 42880.02 47836.67 2015-07-01 03:23:43.000 182 21204.57 92.17 42879.99 47836.64 2015-07-01 03:23:44.000 182 21204.58 92.24 42879.97 47836.64 2015-07-01 03:23:45.000 182 21204.60 92.28 42879.96 47836.63 2015-07-01 03:23:46.000 182 21204.58 92.30 42879.96 47836.62 2015-07-01 03:23:47.000 182 21204.62 92.30 42879.93 47836.62 2015-07-01 03:23:48.000 182 21204.61 92.34 42879.93 47836.61 2015-07-01 03:23:49.000 182 21204.60 92.38 42879.95 47836.62 2015-07-01 03:23:50.000 182 21204.60 92.41 42880.00 47836.61 2015-07-01 03:23:51.000 182 21204.57 92.43 42879.97 47836.59 2015-07-01 03:23:52.000 182 21204.58 92.43 42879.97 47836.61 2015-07-01 03:23:53.000 182 21204.58 92.45 42880.01 47836.61 2015-07-01 03:23:54.000 182 21204.57 92.47 42880.02 47836.59 2015-07-01 03:23:55.000 182 21204.56 92.47 42880.00 47836.61 2015-07-01 03:23:56.000 182 21204.55 92.51 42880.03 47836.62 2015-07-01 03:23:57.000 182 21204.55 92.54 42880.01 47836.61 2015-07-01 03:23:58.000 182 21204.53 92.55 42880.00 47836.63 2015-07-01 03:23:59.000 182 21204.53 92.56 42880.00 47836.62 2015-07-01 03:24:00.000 182 21204.50 92.60 42880.00 47836.59 2015-07-01 03:24:01.000 182 21204.47 92.65 42879.98 47836.59 2015-07-01 03:24:02.000 182 21204.43 92.67 42879.94 47836.55 2015-07-01 03:24:03.000 182 21204.39 92.71 42879.93 47836.52 2015-07-01 03:24:04.000 182 21204.40 92.72 42879.89 47836.48 2015-07-01 03:24:05.000 182 21204.39 92.73 42879.88 47836.45 2015-07-01 03:24:06.000 182 21204.40 92.71 42879.89 47836.43 2015-07-01 03:24:07.000 182 21204.39 92.69 42879.88 47836.43 2015-07-01 03:24:08.000 182 21204.41 92.63 42879.88 47836.41 2015-07-01 03:24:09.000 182 21204.42 92.58 42879.87 47836.45 2015-07-01 03:24:10.000 182 21204.38 92.54 42879.89 47836.43 2015-07-01 03:24:11.000 182 21204.36 92.52 42879.92 47836.47 2015-07-01 03:24:12.000 182 21204.38 92.50 42879.96 47836.49 2015-07-01 03:24:13.000 182 21204.36 92.51 42879.96 47836.50 2015-07-01 03:24:14.000 182 21204.31 92.54 42879.93 47836.50 2015-07-01 03:24:15.000 182 21204.25 92.61 42879.92 47836.47 2015-07-01 03:24:16.000 182 21204.23 92.65 42879.91 47836.43 2015-07-01 03:24:17.000 182 21204.21 92.67 42879.84 47836.36 2015-07-01 03:24:18.000 182 21204.17 92.71 42879.80 47836.32 2015-07-01 03:24:19.000 182 21204.12 92.75 42879.80 47836.27 2015-07-01 03:24:20.000 182 21204.06 92.85 42879.77 47836.24 2015-07-01 03:24:21.000 182 21203.99 92.96 42879.68 47836.17 2015-07-01 03:24:22.000 182 21203.97 93.00 42879.63 47836.09 2015-07-01 03:24:23.000 182 21203.96 93.05 42879.60 47836.03 2015-07-01 03:24:24.000 182 21203.94 93.10 42879.55 47835.99 2015-07-01 03:24:25.000 182 21203.92 93.14 42879.53 47835.96 2015-07-01 03:24:26.000 182 21203.88 93.21 42879.48 47835.94 2015-07-01 03:24:27.000 182 21203.87 93.29 42879.49 47835.88 2015-07-01 03:24:28.000 182 21203.88 93.36 42879.45 47835.84 2015-07-01 03:24:29.000 182 21203.85 93.39 42879.46 47835.79 2015-07-01 03:24:30.000 182 21203.81 93.43 42879.41 47835.78 2015-07-01 03:24:31.000 182 21203.81 93.46 42879.37 47835.78 2015-07-01 03:24:32.000 182 21203.79 93.50 42879.39 47835.74 2015-07-01 03:24:33.000 182 21203.80 93.55 42879.40 47835.76 2015-07-01 03:24:34.000 182 21203.80 93.58 42879.39 47835.73 2015-07-01 03:24:35.000 182 21203.81 93.59 42879.40 47835.72 2015-07-01 03:24:36.000 182 21203.84 93.63 42879.36 47835.76 2015-07-01 03:24:37.000 182 21203.86 93.64 42879.37 47835.74 2015-07-01 03:24:38.000 182 21203.86 93.67 42879.40 47835.76 2015-07-01 03:24:39.000 182 21203.93 93.64 42879.40 47835.77 2015-07-01 03:24:40.000 182 21203.99 93.58 42879.42 47835.81 2015-07-01 03:24:41.000 182 21204.05 93.51 42879.47 47835.88 2015-07-01 03:24:42.000 182 21204.08 93.46 42879.55 47835.95 2015-07-01 03:24:43.000 182 21204.13 93.41 42879.58 47836.02 2015-07-01 03:24:44.000 182 21204.13 93.42 42879.61 47836.09 2015-07-01 03:24:45.000 182 21204.15 93.39 42879.68 47836.12 2015-07-01 03:24:46.000 182 21204.15 93.36 42879.72 47836.15 2015-07-01 03:24:47.000 182 21204.15 93.34 42879.73 47836.18 2015-07-01 03:24:48.000 182 21204.14 93.33 42879.74 47836.22 2015-07-01 03:24:49.000 182 21204.16 93.32 42879.77 47836.25 2015-07-01 03:24:50.000 182 21204.17 93.31 42879.81 47836.24 2015-07-01 03:24:51.000 182 21204.14 93.34 42879.80 47836.26 2015-07-01 03:24:52.000 182 21204.12 93.37 42879.80 47836.28 2015-07-01 03:24:53.000 182 21204.08 93.48 42879.80 47836.26 2015-07-01 03:24:54.000 182 21204.05 93.56 42879.73 47836.24 2015-07-01 03:24:55.000 182 21204.02 93.61 42879.67 47836.17 2015-07-01 03:24:56.000 182 21204.02 93.65 42879.60 47836.13 2015-07-01 03:24:57.000 182 21203.98 93.70 42879.60 47836.07 2015-07-01 03:24:58.000 182 21203.93 93.72 42879.54 47836.02 2015-07-01 03:24:59.000 182 21203.91 93.76 42879.50 47835.95 2015-07-01 03:25:00.000 182 21203.91 93.78 42879.48 47835.93 2015-07-01 03:25:01.000 182 21203.89 93.77 42879.49 47835.89 2015-07-01 03:25:02.000 182 21203.87 93.76 42879.48 47835.87 2015-07-01 03:25:03.000 182 21203.88 93.73 42879.53 47835.88 2015-07-01 03:25:04.000 182 21203.89 93.68 42879.56 47835.91 2015-07-01 03:25:05.000 182 21203.90 93.67 42879.57 47835.94 2015-07-01 03:25:06.000 182 21203.93 93.67 42879.64 47835.96 2015-07-01 03:25:07.000 182 21203.92 93.66 42879.67 47836.04 2015-07-01 03:25:08.000 182 21203.90 93.68 42879.74 47836.05 2015-07-01 03:25:09.000 182 21203.87 93.72 42879.75 47836.10 2015-07-01 03:25:10.000 182 21203.91 93.77 42879.76 47836.11 2015-07-01 03:25:11.000 182 21203.91 93.84 42879.76 47836.12 2015-07-01 03:25:12.000 182 21203.92 93.87 42879.74 47836.13 2015-07-01 03:25:13.000 182 21203.91 93.91 42879.76 47836.13 2015-07-01 03:25:14.000 182 21203.93 93.94 42879.74 47836.14 2015-07-01 03:25:15.000 182 21203.96 93.99 42879.76 47836.15 2015-07-01 03:25:16.000 182 21203.95 94.01 42879.76 47836.14 2015-07-01 03:25:17.000 182 21203.98 94.04 42879.74 47836.14 2015-07-01 03:25:18.000 182 21203.98 94.09 42879.75 47836.15 2015-07-01 03:25:19.000 182 21203.98 94.11 42879.77 47836.15 2015-07-01 03:25:20.000 182 21204.00 94.15 42879.74 47836.17 2015-07-01 03:25:21.000 182 21204.01 94.19 42879.73 47836.15 2015-07-01 03:25:22.000 182 21204.05 94.20 42879.70 47836.17 2015-07-01 03:25:23.000 182 21204.05 94.24 42879.70 47836.14 2015-07-01 03:25:24.000 182 21204.03 94.29 42879.69 47836.14 2015-07-01 03:25:25.000 182 21203.97 94.35 42879.70 47836.15 2015-07-01 03:25:26.000 182 21203.99 94.40 42879.68 47836.10 2015-07-01 03:25:27.000 182 21203.97 94.45 42879.64 47836.08 2015-07-01 03:25:28.000 182 21203.98 94.44 42879.61 47836.05 2015-07-01 03:25:29.000 182 21204.00 94.41 42879.60 47836.03 2015-07-01 03:25:30.000 182 21204.01 94.40 42879.59 47836.05 2015-07-01 03:25:31.000 182 21204.03 94.41 42879.61 47836.03 2015-07-01 03:25:32.000 182 21204.03 94.41 42879.58 47836.05 2015-07-01 03:25:33.000 182 21204.01 94.40 42879.61 47836.06 2015-07-01 03:25:34.000 182 21204.04 94.38 42879.60 47836.04 2015-07-01 03:25:35.000 182 21204.04 94.37 42879.60 47836.07 2015-07-01 03:25:36.000 182 21204.04 94.37 42879.60 47836.05 2015-07-01 03:25:37.000 182 21204.06 94.35 42879.60 47836.07 2015-07-01 03:25:38.000 182 21204.06 94.32 42879.63 47836.08 2015-07-01 03:25:39.000 182 21204.06 94.30 42879.64 47836.07 2015-07-01 03:25:40.000 182 21204.08 94.27 42879.64 47836.07 2015-07-01 03:25:41.000 182 21204.10 94.25 42879.66 47836.09 2015-07-01 03:25:42.000 182 21204.10 94.23 42879.66 47836.11 2015-07-01 03:25:43.000 182 21204.14 94.21 42879.68 47836.11 2015-07-01 03:25:44.000 182 21204.15 94.20 42879.67 47836.17 2015-07-01 03:25:45.000 182 21204.13 94.19 42879.68 47836.15 2015-07-01 03:25:46.000 182 21204.14 94.17 42879.71 47836.18 2015-07-01 03:25:47.000 182 21204.16 94.14 42879.73 47836.20 2015-07-01 03:25:48.000 182 21204.18 94.12 42879.79 47836.22 2015-07-01 03:25:49.000 182 21204.23 94.07 42879.80 47836.24 2015-07-01 03:25:50.000 182 21204.23 94.06 42879.80 47836.28 2015-07-01 03:25:51.000 182 21204.25 94.04 42879.82 47836.29 2015-07-01 03:25:52.000 182 21204.26 94.00 42879.86 47836.34 2015-07-01 03:25:53.000 182 21204.29 93.99 42879.90 47836.37 2015-07-01 03:25:54.000 182 21204.32 93.93 42879.93 47836.41 2015-07-01 03:25:55.000 182 21204.31 93.89 42879.95 47836.44 2015-07-01 03:25:56.000 182 21204.33 93.86 42879.99 47836.47 2015-07-01 03:25:57.000 182 21204.32 93.83 42880.03 47836.51 2015-07-01 03:25:58.000 182 21204.32 93.85 42880.04 47836.53 2015-07-01 03:25:59.000 182 21204.33 93.88 42880.05 47836.55 2015-07-01 03:26:00.000 182 21204.31 93.87 42880.06 47836.56 2015-07-01 03:26:01.000 182 21204.32 93.87 42880.07 47836.54 2015-07-01 03:26:02.000 182 21204.34 93.89 42880.07 47836.56 2015-07-01 03:26:03.000 182 21204.28 93.93 42880.04 47836.55 2015-07-01 03:26:04.000 182 21204.25 93.97 42879.97 47836.53 2015-07-01 03:26:05.000 182 21204.25 94.02 42879.94 47836.47 2015-07-01 03:26:06.000 182 21204.26 94.00 42879.93 47836.44 2015-07-01 03:26:07.000 182 21204.25 93.99 42879.93 47836.44 2015-07-01 03:26:08.000 182 21204.27 93.97 42879.93 47836.42 2015-07-01 03:26:09.000 182 21204.25 93.97 42879.91 47836.43 2015-07-01 03:26:10.000 182 21204.24 93.97 42879.92 47836.39 2015-07-01 03:26:11.000 182 21204.27 93.95 42879.89 47836.42 2015-07-01 03:26:12.000 182 21204.27 93.95 42879.86 47836.42 2015-07-01 03:26:13.000 182 21204.26 93.96 42879.88 47836.42 2015-07-01 03:26:14.000 182 21204.28 93.96 42879.91 47836.40 2015-07-01 03:26:15.000 182 21204.28 93.95 42879.90 47836.40 2015-07-01 03:26:16.000 182 21204.30 93.91 42879.87 47836.41 2015-07-01 03:26:17.000 182 21204.28 93.88 42879.89 47836.42 2015-07-01 03:26:18.000 182 21204.34 93.83 42879.91 47836.43 2015-07-01 03:26:19.000 182 21204.37 93.80 42879.93 47836.45 2015-07-01 03:26:20.000 182 21204.39 93.77 42879.96 47836.48 2015-07-01 03:26:21.000 182 21204.39 93.75 42879.95 47836.52 2015-07-01 03:26:22.000 182 21204.39 93.72 42879.95 47836.53 2015-07-01 03:26:23.000 182 21204.42 93.67 42879.96 47836.54 2015-07-01 03:26:24.000 182 21204.44 93.65 42879.96 47836.54 2015-07-01 03:26:25.000 182 21204.46 93.62 42879.97 47836.59 2015-07-01 03:26:26.000 182 21204.49 93.55 42880.00 47836.60 2015-07-01 03:26:27.000 182 21204.49 93.53 42880.03 47836.61 2015-07-01 03:26:28.000 182 21204.49 93.52 42880.05 47836.65 2015-07-01 03:26:29.000 182 21204.53 93.48 42880.04 47836.66 2015-07-01 03:26:30.000 182 21204.57 93.49 42880.04 47836.67 2015-07-01 03:26:31.000 182 21204.58 93.51 42880.06 47836.71 2015-07-01 03:26:32.000 182 21204.57 93.48 42880.06 47836.68 2015-07-01 03:26:33.000 182 21204.62 93.41 42880.05 47836.71 2015-07-01 03:26:34.000 182 21204.64 93.36 42880.10 47836.71 2015-07-01 03:26:35.000 182 21204.65 93.32 42880.12 47836.74 2015-07-01 03:26:36.000 182 21204.68 93.29 42880.14 47836.76 2015-07-01 03:26:37.000 182 21204.65 93.27 42880.14 47836.80 2015-07-01 03:26:38.000 182 21204.65 93.27 42880.11 47836.79 2015-07-01 03:26:39.000 182 21204.67 93.27 42880.15 47836.81 2015-07-01 03:26:40.000 182 21204.67 93.27 42880.17 47836.81 2015-07-01 03:26:41.000 182 21204.69 93.24 42880.16 47836.82 2015-07-01 03:26:42.000 182 21204.70 93.26 42880.16 47836.83 2015-07-01 03:26:43.000 182 21204.74 93.25 42880.15 47836.85 2015-07-01 03:26:44.000 182 21204.75 93.23 42880.17 47836.82 2015-07-01 03:26:45.000 182 21204.78 93.24 42880.19 47836.85 2015-07-01 03:26:46.000 182 21204.78 93.23 42880.18 47836.89 2015-07-01 03:26:47.000 182 21204.79 93.25 42880.19 47836.88 2015-07-01 03:26:48.000 182 21204.79 93.24 42880.17 47836.91 2015-07-01 03:26:49.000 182 21204.83 93.23 42880.17 47836.90 2015-07-01 03:26:50.000 182 21204.87 93.24 42880.15 47836.90 2015-07-01 03:26:51.000 182 21204.84 93.24 42880.16 47836.91 2015-07-01 03:26:52.000 182 21204.87 93.23 42880.13 47836.92 2015-07-01 03:26:53.000 182 21204.89 93.18 42880.15 47836.90 2015-07-01 03:26:54.000 182 21204.93 93.15 42880.16 47836.94 2015-07-01 03:26:55.000 182 21204.93 93.14 42880.17 47836.92 2015-07-01 03:26:56.000 182 21204.92 93.09 42880.17 47836.93 2015-07-01 03:26:57.000 182 21204.91 93.06 42880.20 47837.01 2015-07-01 03:26:58.000 182 21204.92 93.04 42880.21 47836.95 2015-07-01 03:26:59.000 182 21204.92 93.01 42880.18 47836.97 2015-07-01 03:27:00.000 182 21204.93 92.97 42880.20 47836.98 2015-07-01 03:27:01.000 182 21204.95 92.94 42880.20 47836.98 2015-07-01 03:27:02.000 182 21204.96 92.92 42880.15 47836.98 2015-07-01 03:27:03.000 182 21204.91 92.95 42880.13 47836.98 2015-07-01 03:27:04.000 182 21204.90 92.97 42880.13 47836.96 2015-07-01 03:27:05.000 182 21204.88 92.98 42880.09 47836.94 2015-07-01 03:27:06.000 182 21204.91 92.96 42880.06 47836.89 2015-07-01 03:27:07.000 182 21204.88 92.96 42880.02 47836.87 2015-07-01 03:27:08.000 182 21204.85 92.94 42880.07 47836.86 2015-07-01 03:27:09.000 182 21204.79 93.05 42879.99 47836.82 2015-07-01 03:27:10.000 182 21204.77 93.18 42879.89 47836.75 2015-07-01 03:27:11.000 182 21204.74 93.27 42879.80 47836.64 2015-07-01 03:27:12.000 182 21204.74 93.30 42879.70 47836.52 2015-07-01 03:27:13.000 182 21204.71 93.31 42879.65 47836.45 2015-07-01 03:27:14.000 182 21204.71 93.29 42879.63 47836.41 2015-07-01 03:27:15.000 182 21204.73 93.25 42879.62 47836.35 2015-07-01 03:27:16.000 182 21204.75 93.25 42879.57 47836.35 2015-07-01 03:27:17.000 182 21204.76 93.25 42879.56 47836.34 2015-07-01 03:27:18.000 182 21204.76 93.25 42879.55 47836.33 2015-07-01 03:27:19.000 182 21204.78 93.23 42879.55 47836.31 2015-07-01 03:27:20.000 182 21204.77 93.20 42879.55 47836.32 2015-07-01 03:27:21.000 182 21204.81 93.20 42879.54 47836.34 2015-07-01 03:27:22.000 182 21204.85 93.19 42879.56 47836.35 2015-07-01 03:27:23.000 182 21204.86 93.18 42879.56 47836.38 2015-07-01 03:27:24.000 182 21204.91 93.15 42879.56 47836.38 2015-07-01 03:27:25.000 182 21204.96 93.13 42879.57 47836.40 2015-07-01 03:27:26.000 182 21204.98 93.13 42879.57 47836.43 2015-07-01 03:27:27.000 182 21205.01 93.10 42879.58 47836.45 2015-07-01 03:27:28.000 182 21205.03 93.09 42879.61 47836.47 2015-07-01 03:27:29.000 182 21205.08 93.06 42879.58 47836.50 2015-07-01 03:27:30.000 182 21205.13 92.96 42879.60 47836.51 2015-07-01 03:27:31.000 182 21205.19 92.89 42879.62 47836.55 2015-07-01 03:27:32.000 182 21205.24 92.82 42879.68 47836.62 2015-07-01 03:27:33.000 182 21205.29 92.77 42879.73 47836.68 2015-07-01 03:27:34.000 182 21205.31 92.80 42879.75 47836.72 2015-07-01 03:27:35.000 182 21205.36 92.85 42879.74 47836.75 2015-07-01 03:27:36.000 182 21205.36 92.87 42879.73 47836.74 2015-07-01 03:27:37.000 182 21205.38 92.85 42879.69 47836.74 2015-07-01 03:27:38.000 182 21205.43 92.79 42879.66 47836.72 2015-07-01 03:27:39.000 182 21205.46 92.76 42879.67 47836.73 2015-07-01 03:27:40.000 182 21205.47 92.73 42879.66 47836.76 2015-07-01 03:27:41.000 182 21205.48 92.71 42879.65 47836.78 2015-07-01 03:27:42.000 182 21205.52 92.65 42879.71 47836.79 2015-07-01 03:27:43.000 182 21205.52 92.61 42879.74 47836.82 2015-07-01 03:27:44.000 182 21205.57 92.58 42879.72 47836.81 2015-07-01 03:27:45.000 182 21205.59 92.55 42879.73 47836.85 2015-07-01 03:27:46.000 182 21205.64 92.50 42879.78 47836.85 2015-07-01 03:27:47.000 182 21205.65 92.51 42879.76 47836.90 2015-07-01 03:27:48.000 182 21205.61 92.55 42879.72 47836.90 2015-07-01 03:27:49.000 182 21205.61 92.58 42879.71 47836.88 2015-07-01 03:27:50.000 182 21205.62 92.55 42879.72 47836.83 2015-07-01 03:27:51.000 182 21205.61 92.51 42879.70 47836.83 2015-07-01 03:27:52.000 182 21205.64 92.49 42879.69 47836.84 2015-07-01 03:27:53.000 182 21205.68 92.46 42879.68 47836.87 2015-07-01 03:27:54.000 182 21205.73 92.38 42879.74 47836.86 2015-07-01 03:27:55.000 182 21205.76 92.29 42879.75 47836.91 2015-07-01 03:27:56.000 182 21205.80 92.28 42879.76 47836.94 2015-07-01 03:27:57.000 182 21205.85 92.21 42879.79 47836.98 2015-07-01 03:27:58.000 182 21205.85 92.19 42879.79 47837.02 2015-07-01 03:27:59.000 182 21205.85 92.15 42879.79 47837.04 2015-07-01 03:28:00.000 182 21205.83 92.14 42879.82 47837.06 2015-07-01 03:28:01.000 182 21205.88 92.12 42879.84 47837.06 2015-07-01 03:28:02.000 182 21205.89 92.11 42879.82 47837.06 2015-07-01 03:28:03.000 182 21205.91 92.11 42879.78 47837.06 2015-07-01 03:28:04.000 182 21205.90 92.10 42879.79 47837.05 2015-07-01 03:28:05.000 182 21205.88 92.10 42879.78 47837.06 2015-07-01 03:28:06.000 182 21205.86 92.10 42879.79 47837.06 2015-07-01 03:28:07.000 182 21205.86 92.10 42879.79 47837.04 2015-07-01 03:28:08.000 182 21205.84 92.13 42879.77 47837.01 2015-07-01 03:28:09.000 182 21205.89 92.09 42879.75 47837.00 2015-07-01 03:28:10.000 182 21205.89 92.05 42879.76 47837.02 2015-07-01 03:28:11.000 182 21205.94 92.02 42879.75 47837.04 2015-07-01 03:28:12.000 182 21205.94 92.02 42879.76 47837.04 2015-07-01 03:28:13.000 182 21205.92 92.01 42879.75 47837.01 2015-07-01 03:28:14.000 182 21205.95 92.02 42879.72 47837.04 2015-07-01 03:28:15.000 182 21205.95 92.04 42879.71 47837.01 2015-07-01 03:28:16.000 182 21205.96 92.02 42879.70 47837.00 2015-07-01 03:28:17.000 182 21205.99 91.98 42879.71 47837.00 2015-07-01 03:28:18.000 182 21206.01 92.02 42879.68 47836.99 2015-07-01 03:28:19.000 182 21206.02 92.00 42879.67 47837.01 2015-07-01 03:28:20.000 182 21206.00 91.98 42879.67 47837.00 2015-07-01 03:28:21.000 182 21206.00 91.94 42879.70 47837.01 2015-07-01 03:28:22.000 182 21206.04 91.94 42879.69 47836.99 2015-07-01 03:28:23.000 182 21206.09 91.92 42879.67 47837.03 2015-07-01 03:28:24.000 182 21206.11 91.89 42879.67 47837.01 2015-07-01 03:28:25.000 182 21206.12 91.84 42879.73 47837.04 2015-07-01 03:28:26.000 182 21206.15 91.81 42879.76 47837.07 2015-07-01 03:28:27.000 182 21206.15 91.77 42879.79 47837.07 2015-07-01 03:28:28.000 182 21206.17 91.72 42879.78 47837.10 2015-07-01 03:28:29.000 182 21206.18 91.67 42879.78 47837.14 2015-07-01 03:28:30.000 182 21206.20 91.67 42879.79 47837.17 2015-07-01 03:28:31.000 182 21206.22 91.60 42879.81 47837.20 2015-07-01 03:28:32.000 182 21206.19 91.50 42879.84 47837.22 2015-07-01 03:28:33.000 182 21206.18 91.45 42879.87 47837.23 2015-07-01 03:28:34.000 182 21206.18 91.42 42879.90 47837.25 2015-07-01 03:28:35.000 182 21206.16 91.39 42879.97 47837.29 2015-07-01 03:28:36.000 182 21206.19 91.37 42879.99 47837.33 2015-07-01 03:28:37.000 182 21206.24 91.37 42880.01 47837.36 2015-07-01 03:28:38.000 182 21206.27 91.41 42880.01 47837.40 2015-07-01 03:28:39.000 182 21206.27 91.40 42880.02 47837.43 2015-07-01 03:28:40.000 182 21206.28 91.35 42880.03 47837.40 2015-07-01 03:28:41.000 182 21206.31 91.33 42880.08 47837.45 2015-07-01 03:28:42.000 182 21206.30 91.31 42880.11 47837.48 2015-07-01 03:28:43.000 182 21206.32 91.27 42880.14 47837.51 2015-07-01 03:28:44.000 182 21206.36 91.27 42880.13 47837.52 2015-07-01 03:28:45.000 182 21206.33 91.27 42880.17 47837.58 2015-07-01 03:28:46.000 182 21206.30 91.27 42880.19 47837.58 2015-07-01 03:28:47.000 182 21206.31 91.25 42880.21 47837.59 2015-07-01 03:28:48.000 182 21206.32 91.22 42880.18 47837.60 2015-07-01 03:28:49.000 182 21206.34 91.15 42880.24 47837.63 2015-07-01 03:28:50.000 182 21206.41 91.09 42880.28 47837.67 2015-07-01 03:28:51.000 182 21206.48 91.06 42880.33 47837.69 2015-07-01 03:28:52.000 182 21206.49 91.05 42880.31 47837.77 2015-07-01 03:28:53.000 182 21206.51 91.04 42880.32 47837.79 2015-07-01 03:28:54.000 182 21206.54 90.99 42880.35 47837.83 2015-07-01 03:28:55.000 182 21206.54 90.98 42880.37 47837.83 2015-07-01 03:28:56.000 182 21206.57 90.94 42880.40 47837.87 2015-07-01 03:28:57.000 182 21206.59 90.91 42880.43 47837.89 2015-07-01 03:28:58.000 182 21206.62 90.88 42880.41 47837.91 2015-07-01 03:28:59.000 182 21206.63 90.87 42880.38 47837.93 2015-07-01 03:29:00.000 182 21206.60 90.85 42880.39 47837.93 2015-07-01 03:29:01.000 182 21206.58 90.80 42880.46 47837.95 2015-07-01 03:29:02.000 182 21206.59 90.76 42880.46 47837.98 2015-07-01 03:29:03.000 182 21206.61 90.76 42880.45 47837.97 2015-07-01 03:29:04.000 182 21206.62 90.74 42880.48 47837.99 2015-07-01 03:29:05.000 182 21206.61 90.75 42880.46 47837.99 2015-07-01 03:29:06.000 182 21206.65 90.74 42880.46 47838.01 2015-07-01 03:29:07.000 182 21206.66 90.71 42880.45 47838.00 2015-07-01 03:29:08.000 182 21206.64 90.70 42880.46 47838.00 2015-07-01 03:29:09.000 182 21206.66 90.67 42880.47 47837.99 2015-07-01 03:29:10.000 182 21206.68 90.64 42880.46 47838.03 2015-07-01 03:29:11.000 182 21206.66 90.63 42880.46 47838.01 2015-07-01 03:29:12.000 182 21206.67 90.59 42880.46 47838.01 2015-07-01 03:29:13.000 182 21206.67 90.55 42880.52 47838.01 2015-07-01 03:29:14.000 182 21206.68 90.55 42880.53 47838.03 2015-07-01 03:29:15.000 182 21206.67 90.54 42880.51 47838.02 2015-07-01 03:29:16.000 182 21206.65 90.52 42880.53 47838.03 2015-07-01 03:29:17.000 182 21206.61 90.53 42880.53 47838.02 2015-07-01 03:29:18.000 182 21206.61 90.49 42880.53 47838.02 2015-07-01 03:29:19.000 182 21206.60 90.47 42880.57 47838.02 2015-07-01 03:29:20.000 182 21206.60 90.47 42880.54 47838.02 2015-07-01 03:29:21.000 182 21206.61 90.47 42880.55 47838.00 2015-07-01 03:29:22.000 182 21206.63 90.51 42880.52 47838.00 2015-07-01 03:29:23.000 182 21206.61 90.54 42880.47 47838.00 2015-07-01 03:29:24.000 182 21206.53 90.62 42880.43 47837.98 2015-07-01 03:29:25.000 182 21206.50 90.65 42880.40 47837.94 2015-07-01 03:29:26.000 182 21206.49 90.67 42880.37 47837.86 2015-07-01 03:29:27.000 182 21206.49 90.68 42880.36 47837.84 2015-07-01 03:29:28.000 182 21206.46 90.69 42880.35 47837.81 2015-07-01 03:29:29.000 182 21206.45 90.65 42880.36 47837.83 2015-07-01 03:29:30.000 182 21206.49 90.60 42880.38 47837.79 2015-07-01 03:29:31.000 182 21206.49 90.58 42880.37 47837.84 2015-07-01 03:29:32.000 182 21206.49 90.58 42880.41 47837.86 2015-07-01 03:29:33.000 182 21206.50 90.61 42880.43 47837.88 2015-07-01 03:29:34.000 182 21206.52 90.63 42880.44 47837.89 2015-07-01 03:29:35.000 182 21206.56 90.62 42880.42 47837.89 2015-07-01 03:29:36.000 182 21206.57 90.62 42880.41 47837.89 2015-07-01 03:29:37.000 182 21206.62 90.65 42880.40 47837.90 2015-07-01 03:29:38.000 182 21206.63 90.64 42880.42 47837.89 2015-07-01 03:29:39.000 182 21206.62 90.63 42880.41 47837.92 2015-07-01 03:29:40.000 182 21206.65 90.63 42880.42 47837.91 2015-07-01 03:29:41.000 182 21206.62 90.61 42880.42 47837.93 2015-07-01 03:29:42.000 182 21206.62 90.62 42880.44 47837.93 2015-07-01 03:29:43.000 182 21206.62 90.62 42880.46 47837.92 2015-07-01 03:29:44.000 182 21206.60 90.63 42880.44 47837.91 2015-07-01 03:29:45.000 182 21206.60 90.62 42880.44 47837.91 2015-07-01 03:29:46.000 182 21206.58 90.61 42880.44 47837.92 2015-07-01 03:29:47.000 182 21206.58 90.61 42880.47 47837.92 2015-07-01 03:29:48.000 182 21206.58 90.61 42880.50 47837.93 2015-07-01 03:29:49.000 182 21206.60 90.60 42880.48 47837.94 2015-07-01 03:29:50.000 182 21206.61 90.63 42880.49 47837.97 2015-07-01 03:29:51.000 182 21206.61 90.63 42880.50 47837.97 2015-07-01 03:29:52.000 182 21206.60 90.63 42880.52 47838.00 2015-07-01 03:29:53.000 182 21206.61 90.63 42880.56 47838.00 2015-07-01 03:29:54.000 182 21206.61 90.65 42880.60 47838.01 2015-07-01 03:29:55.000 182 21206.60 90.66 42880.57 47838.03 2015-07-01 03:29:56.000 182 21206.62 90.68 42880.57 47838.03 2015-07-01 03:29:57.000 182 21206.62 90.70 42880.58 47838.04 2015-07-01 03:29:58.000 182 21206.64 90.71 42880.56 47838.03 2015-07-01 03:29:59.000 182 21206.63 90.72 42880.53 47838.03 2015-07-01 03:30:00.000 182 21206.62 90.73 42880.52 47838.02 2015-07-01 03:30:01.000 182 21206.60 90.72 42880.54 47838.03 2015-07-01 03:30:02.000 182 21206.63 90.71 42880.52 47838.04 2015-07-01 03:30:03.000 182 21206.64 90.68 42880.53 47838.03 2015-07-01 03:30:04.000 182 21206.69 90.66 42880.51 47838.05 2015-07-01 03:30:05.000 182 21206.68 90.62 42880.53 47838.07 2015-07-01 03:30:06.000 182 21206.68 90.60 42880.54 47838.07 2015-07-01 03:30:07.000 182 21206.70 90.55 42880.57 47838.10 2015-07-01 03:30:08.000 182 21206.72 90.52 42880.59 47838.11 2015-07-01 03:30:09.000 182 21206.68 90.50 42880.64 47838.11 2015-07-01 03:30:10.000 182 21206.69 90.46 42880.65 47838.13 2015-07-01 03:30:11.000 182 21206.68 90.46 42880.61 47838.16 2015-07-01 03:30:12.000 182 21206.69 90.47 42880.61 47838.14 2015-07-01 03:30:13.000 182 21206.69 90.48 42880.59 47838.15 2015-07-01 03:30:14.000 182 21206.62 90.54 42880.54 47838.11 2015-07-01 03:30:15.000 182 21206.58 90.59 42880.53 47838.05 2015-07-01 03:30:16.000 182 21206.52 90.65 42880.46 47838.00 2015-07-01 03:30:17.000 182 21206.46 90.73 42880.40 47837.90 2015-07-01 03:30:18.000 182 21206.39 90.79 42880.31 47837.84 2015-07-01 03:30:19.000 182 21206.34 90.85 42880.25 47837.76 2015-07-01 03:30:20.000 182 21206.31 90.87 42880.17 47837.66 2015-07-01 03:30:21.000 182 21206.30 90.87 42880.11 47837.58 2015-07-01 03:30:22.000 182 21206.28 90.87 42880.06 47837.54 2015-07-01 03:30:23.000 182 21206.29 90.84 42880.04 47837.47 2015-07-01 03:30:24.000 182 21206.30 90.82 42880.04 47837.45 2015-07-01 03:30:25.000 182 21206.30 90.83 42880.00 47837.44 2015-07-01 03:30:26.000 182 21206.26 90.80 42880.02 47837.41 2015-07-01 03:30:27.000 182 21206.22 90.81 42880.01 47837.40 2015-07-01 03:30:28.000 182 21206.19 90.80 42879.96 47837.38 2015-07-01 03:30:29.000 182 21206.17 90.79 42879.97 47837.36 2015-07-01 03:30:30.000 182 21206.15 90.80 42879.99 47837.34 2015-07-01 03:30:31.000 182 21206.12 90.89 42879.96 47837.33 2015-07-01 03:30:32.000 182 21206.07 90.96 42879.94 47837.28 2015-07-01 03:30:33.000 182 21206.05 91.04 42879.89 47837.24 2015-07-01 03:30:34.000 182 21206.02 91.07 42879.85 47837.18 2015-07-01 03:30:35.000 182 21205.99 91.12 42879.78 47837.12 2015-07-01 03:30:36.000 182 21205.93 91.19 42879.72 47837.07 2015-07-01 03:30:37.000 182 21205.86 91.31 42879.68 47837.03 2015-07-01 03:30:38.000 182 21205.81 91.40 42879.61 47836.93 2015-07-01 03:30:39.000 182 21205.79 91.49 42879.57 47836.82 2015-07-01 03:30:40.000 182 21205.74 91.53 42879.50 47836.74 2015-07-01 03:30:41.000 182 21205.73 91.57 42879.45 47836.69 2015-07-01 03:30:42.000 182 21205.73 91.58 42879.39 47836.64 2015-07-01 03:30:43.000 182 21205.68 91.63 42879.36 47836.62 2015-07-01 03:30:44.000 182 21205.67 91.68 42879.36 47836.58 2015-07-01 03:30:45.000 182 21205.70 91.71 42879.31 47836.55 2015-07-01 03:30:46.000 182 21205.71 91.71 42879.32 47836.53 2015-07-01 03:30:47.000 182 21205.73 91.72 42879.31 47836.53 2015-07-01 03:30:48.000 182 21205.76 91.72 42879.33 47836.54 2015-07-01 03:30:49.000 182 21205.79 91.68 42879.31 47836.56 2015-07-01 03:30:50.000 182 21205.84 91.65 42879.36 47836.59 2015-07-01 03:30:51.000 182 21205.87 91.65 42879.43 47836.65 2015-07-01 03:30:52.000 182 21205.90 91.62 42879.43 47836.69 2015-07-01 03:30:53.000 182 21205.91 91.62 42879.51 47836.74 2015-07-01 03:30:54.000 182 21205.94 91.64 42879.57 47836.84 2015-07-01 03:30:55.000 182 21205.93 91.70 42879.60 47836.87 2015-07-01 03:30:56.000 182 21205.90 91.84 42879.59 47836.90 2015-07-01 03:30:57.000 182 21205.85 92.02 42879.54 47836.85 2015-07-01 03:30:58.000 182 21205.83 92.15 42879.48 47836.80 2015-07-01 03:30:59.000 182 21205.84 92.19 42879.41 47836.72 2015-07-01 03:31:00.000 182 21205.86 92.20 42879.37 47836.67 2015-07-01 03:31:01.000 182 21205.88 92.18 42879.37 47836.68 2015-07-01 03:31:02.000 182 21205.93 92.16 42879.39 47836.66 2015-07-01 03:31:03.000 182 21205.96 92.10 42879.38 47836.71 2015-07-01 03:31:04.000 182 21206.04 92.01 42879.42 47836.77 2015-07-01 03:31:05.000 182 21206.10 91.91 42879.52 47836.85 2015-07-01 03:31:06.000 182 21206.17 91.84 42879.57 47836.92 2015-07-01 03:31:07.000 182 21206.21 91.79 42879.66 47837.03 2015-07-01 03:31:08.000 182 21206.26 91.76 42879.67 47837.09 2015-07-01 03:31:09.000 182 21206.26 91.76 42879.73 47837.15 2015-07-01 03:31:10.000 182 21206.27 91.78 42879.75 47837.19 2015-07-01 03:31:11.000 182 21206.29 91.76 42879.79 47837.20 2015-07-01 03:31:12.000 182 21206.30 91.73 42879.82 47837.23 2015-07-01 03:31:13.000 182 21206.30 91.72 42879.86 47837.25 2015-07-01 03:31:14.000 182 21206.29 91.70 42879.87 47837.27 2015-07-01 03:31:15.000 182 21206.26 91.69 42879.90 47837.29 2015-07-01 03:31:16.000 182 21206.26 91.66 42879.88 47837.29 2015-07-01 03:31:17.000 182 21206.27 91.63 42879.86 47837.30 2015-07-01 03:31:18.000 182 21206.25 91.59 42879.90 47837.28 2015-07-01 03:31:19.000 182 21206.23 91.53 42879.94 47837.34 2015-07-01 03:31:20.000 182 21206.21 91.53 42879.96 47837.34 2015-07-01 03:31:21.000 182 21206.24 91.51 42879.96 47837.35 2015-07-01 03:31:22.000 182 21206.23 91.49 42879.98 47837.39 2015-07-01 03:31:23.000 182 21206.24 91.48 42880.00 47837.38 2015-07-01 03:31:24.000 182 21206.23 91.47 42880.01 47837.40 2015-07-01 03:31:25.000 182 21206.24 91.47 42880.03 47837.40 2015-07-01 03:31:26.000 182 21206.21 91.48 42880.03 47837.41 2015-07-01 03:31:27.000 182 21206.17 91.49 42880.02 47837.39 2015-07-01 03:31:28.000 182 21206.14 91.52 42880.01 47837.38 2015-07-01 03:31:29.000 182 21206.08 91.54 42880.00 47837.36 2015-07-01 03:31:30.000 182 21206.08 91.56 42880.02 47837.35 2015-07-01 03:31:31.000 182 21206.07 91.57 42880.02 47837.33 2015-07-01 03:31:32.000 182 21206.04 91.56 42880.02 47837.31 2015-07-01 03:31:33.000 182 21206.03 91.59 42880.03 47837.31 2015-07-01 03:31:34.000 182 21206.04 91.64 42880.04 47837.31 2015-07-01 03:31:35.000 182 21206.05 91.67 42880.04 47837.34 2015-07-01 03:31:36.000 182 21206.01 91.72 42880.02 47837.34 2015-07-01 03:31:37.000 182 21206.01 91.73 42880.02 47837.34 2015-07-01 03:31:38.000 182 21206.03 91.77 42880.05 47837.35 2015-07-01 03:31:39.000 182 21206.04 91.79 42880.06 47837.33 2015-07-01 03:31:40.000 182 21206.03 91.82 42880.08 47837.35 2015-07-01 03:31:41.000 182 21206.05 91.82 42880.08 47837.34 2015-07-01 03:31:42.000 182 21206.07 91.83 42880.06 47837.39 2015-07-01 03:31:43.000 182 21206.10 91.83 42880.10 47837.39 2015-07-01 03:31:44.000 182 21206.09 91.84 42880.13 47837.41 2015-07-01 03:31:45.000 182 21206.09 91.85 42880.12 47837.43 2015-07-01 03:31:46.000 182 21206.12 91.86 42880.15 47837.47 2015-07-01 03:31:47.000 182 21206.12 91.84 42880.20 47837.49 2015-07-01 03:31:48.000 182 21206.13 91.85 42880.22 47837.50 2015-07-01 03:31:49.000 182 21206.15 91.89 42880.22 47837.53 2015-07-01 03:31:50.000 182 21206.16 91.92 42880.23 47837.53 2015-07-01 03:31:51.000 182 21206.19 91.94 42880.24 47837.58 2015-07-01 03:31:52.000 182 21206.20 91.97 42880.24 47837.58 2015-07-01 03:31:53.000 182 21206.20 92.00 42880.22 47837.60 2015-07-01 03:31:54.000 182 21206.22 92.03 42880.24 47837.60 2015-07-01 03:31:55.000 182 21206.22 92.04 42880.25 47837.62 2015-07-01 03:31:56.000 182 21206.24 92.05 42880.28 47837.64 2015-07-01 03:31:57.000 182 21206.26 92.09 42880.30 47837.63 2015-07-01 03:31:58.000 182 21206.27 92.12 42880.30 47837.66 2015-07-01 03:31:59.000 182 21206.24 92.12 42880.30 47837.66 2015-07-01 03:32:00.000 182 21206.26 92.12 42880.33 47837.69 2015-07-01 03:32:01.000 182 21206.26 92.16 42880.35 47837.71 2015-07-01 03:32:02.000 182 21206.25 92.17 42880.35 47837.72 2015-07-01 03:32:03.000 182 21206.22 92.17 42880.36 47837.69 2015-07-01 03:32:04.000 182 21206.19 92.16 42880.40 47837.73 2015-07-01 03:32:05.000 182 21206.24 92.16 42880.44 47837.71 2015-07-01 03:32:06.000 182 21206.23 92.15 42880.44 47837.75 2015-07-01 03:32:07.000 182 21206.25 92.17 42880.45 47837.76 2015-07-01 03:32:08.000 182 21206.21 92.20 42880.45 47837.75 2015-07-01 03:32:09.000 182 21206.20 92.22 42880.45 47837.79 2015-07-01 03:32:10.000 182 21206.18 92.22 42880.47 47837.77 2015-07-01 03:32:11.000 182 21206.15 92.22 42880.48 47837.79 2015-07-01 03:32:12.000 182 21206.18 92.24 42880.47 47837.76 2015-07-01 03:32:13.000 182 21206.17 92.25 42880.48 47837.79 2015-07-01 03:32:14.000 182 21206.16 92.24 42880.52 47837.79 2015-07-01 03:32:15.000 182 21206.15 92.26 42880.50 47837.77 2015-07-01 03:32:16.000 182 21206.12 92.27 42880.47 47837.78 2015-07-01 03:32:17.000 182 21206.11 92.27 42880.48 47837.75 2015-07-01 03:32:18.000 182 21206.08 92.30 42880.48 47837.78 2015-07-01 03:32:19.000 182 21206.05 92.33 42880.49 47837.76 2015-07-01 03:32:20.000 182 21206.04 92.35 42880.52 47837.75 2015-07-01 03:32:21.000 182 21206.01 92.39 42880.52 47837.75 2015-07-01 03:32:22.000 182 21205.97 92.40 42880.51 47837.73 2015-07-01 03:32:23.000 182 21205.97 92.46 42880.46 47837.72 2015-07-01 03:32:24.000 182 21205.95 92.48 42880.49 47837.71 2015-07-01 03:32:25.000 182 21205.89 92.51 42880.49 47837.68 2015-07-01 03:32:26.000 182 21205.82 92.56 42880.48 47837.64 2015-07-01 03:32:27.000 182 21205.80 92.60 42880.50 47837.65 2015-07-01 03:32:28.000 182 21205.75 92.62 42880.49 47837.61 2015-07-01 03:32:29.000 182 21205.73 92.70 42880.45 47837.60 2015-07-01 03:32:30.000 182 21205.70 92.74 42880.46 47837.60 2015-07-01 03:32:31.000 182 21205.65 92.80 42880.44 47837.57 2015-07-01 03:32:32.000 182 21205.61 92.91 42880.41 47837.54 2015-07-01 03:32:33.000 182 21205.53 93.03 42880.38 47837.49 2015-07-01 03:32:34.000 182 21205.52 93.13 42880.34 47837.43 2015-07-01 03:32:35.000 182 21205.48 93.22 42880.26 47837.35 2015-07-01 03:32:36.000 182 21205.46 93.28 42880.20 47837.29 2015-07-01 03:32:37.000 182 21205.42 93.33 42880.18 47837.23 2015-07-01 03:32:38.000 182 21205.42 93.35 42880.14 47837.21 2015-07-01 03:32:39.000 182 21205.44 93.36 42880.13 47837.19 2015-07-01 03:32:40.000 182 21205.45 93.39 42880.17 47837.18 2015-07-01 03:32:41.000 182 21205.43 93.40 42880.15 47837.17 2015-07-01 03:32:42.000 182 21205.46 93.42 42880.14 47837.19 2015-07-01 03:32:43.000 182 21205.48 93.45 42880.14 47837.19 2015-07-01 03:32:44.000 182 21205.49 93.48 42880.17 47837.19 2015-07-01 03:32:45.000 182 21205.51 93.50 42880.15 47837.21 2015-07-01 03:32:46.000 182 21205.51 93.55 42880.15 47837.24 2015-07-01 03:32:47.000 182 21205.54 93.58 42880.11 47837.22 2015-07-01 03:32:48.000 182 21205.54 93.59 42880.12 47837.24 2015-07-01 03:32:49.000 182 21205.53 93.60 42880.15 47837.26 2015-07-01 03:32:50.000 182 21205.55 93.60 42880.19 47837.28 2015-07-01 03:32:51.000 182 21205.54 93.61 42880.23 47837.28 2015-07-01 03:32:52.000 182 21205.55 93.64 42880.23 47837.32 2015-07-01 03:32:53.000 182 21205.57 93.66 42880.24 47837.32 2015-07-01 03:32:54.000 182 21205.59 93.67 42880.26 47837.33 2015-07-01 03:32:55.000 182 21205.61 93.68 42880.31 47837.32 2015-07-01 03:32:56.000 182 21205.60 93.71 42880.30 47837.38 2015-07-01 03:32:57.000 182 21205.58 93.72 42880.28 47837.40 2015-07-01 03:32:58.000 182 21205.60 93.72 42880.29 47837.40 2015-07-01 03:32:59.000 182 21205.61 93.74 42880.32 47837.41 2015-07-01 03:33:00.000 182 21205.58 93.82 42880.29 47837.39 2015-07-01 03:33:01.000 182 21205.51 93.89 42880.26 47837.37 2015-07-01 03:33:02.000 182 21205.50 93.94 42880.24 47837.35 2015-07-01 03:33:03.000 182 21205.50 93.95 42880.23 47837.30 2015-07-01 03:33:04.000 182 21205.50 93.95 42880.25 47837.30 2015-07-01 03:33:05.000 182 21205.49 93.96 42880.25 47837.30 2015-07-01 03:33:06.000 182 21205.48 93.94 42880.22 47837.26 2015-07-01 03:33:07.000 182 21205.48 93.96 42880.22 47837.28 2015-07-01 03:33:08.000 182 21205.48 93.96 42880.22 47837.25 2015-07-01 03:33:09.000 182 21205.50 93.94 42880.22 47837.28 2015-07-01 03:33:10.000 182 21205.57 93.91 42880.24 47837.27 2015-07-01 03:33:11.000 182 21205.61 93.91 42880.25 47837.30 2015-07-01 03:33:12.000 182 21205.63 93.91 42880.24 47837.34 2015-07-01 03:33:13.000 182 21205.64 93.95 42880.26 47837.33 2015-07-01 03:33:14.000 182 21205.67 93.97 42880.23 47837.34 2015-07-01 03:33:15.000 182 21205.69 93.99 42880.23 47837.33 2015-07-01 03:33:16.000 182 21205.67 94.02 42880.21 47837.33 2015-07-01 03:33:17.000 182 21205.66 94.03 42880.19 47837.30 2015-07-01 03:33:18.000 182 21205.66 94.02 42880.16 47837.31 2015-07-01 03:33:19.000 182 21205.67 94.04 42880.16 47837.28 2015-07-01 03:33:20.000 182 21205.68 94.06 42880.15 47837.26 2015-07-01 03:33:21.000 182 21205.66 94.03 42880.15 47837.27 2015-07-01 03:33:22.000 182 21205.62 94.02 42880.14 47837.26 2015-07-01 03:33:23.000 182 21205.64 94.04 42880.14 47837.26 2015-07-01 03:33:24.000 182 21205.61 94.06 42880.15 47837.26 2015-07-01 03:33:25.000 182 21205.62 94.06 42880.17 47837.26 2015-07-01 03:33:26.000 182 21205.63 94.07 42880.14 47837.27 2015-07-01 03:33:27.000 182 21205.61 94.08 42880.15 47837.26 2015-07-01 03:33:28.000 182 21205.60 94.09 42880.12 47837.24 2015-07-01 03:33:29.000 182 21205.60 94.09 42880.12 47837.23 2015-07-01 03:33:30.000 182 21205.61 94.11 42880.11 47837.26 2015-07-01 03:33:31.000 182 21205.61 94.12 42880.15 47837.22 2015-07-01 03:33:32.000 182 21205.63 94.11 42880.14 47837.25 2015-07-01 03:33:33.000 182 21205.63 94.11 42880.11 47837.25 2015-07-01 03:33:34.000 182 21205.64 94.11 42880.13 47837.23 2015-07-01 03:33:35.000 182 21205.64 94.14 42880.12 47837.25 2015-07-01 03:33:36.000 182 21205.67 94.16 42880.11 47837.25 2015-07-01 03:33:37.000 182 21205.67 94.16 42880.08 47837.27 2015-07-01 03:33:38.000 182 21205.68 94.20 42880.04 47837.22 2015-07-01 03:33:39.000 182 21205.72 94.27 42880.06 47837.25 2015-07-01 03:33:40.000 182 21205.72 94.30 42880.07 47837.22 2015-07-01 03:33:41.000 182 21205.75 94.29 42880.03 47837.21 2015-07-01 03:33:42.000 182 21205.73 94.31 42880.01 47837.19 2015-07-01 03:33:43.000 182 21205.73 94.31 42880.02 47837.20 2015-07-01 03:33:44.000 182 21205.73 94.34 42880.00 47837.20 2015-07-01 03:33:45.000 182 21205.75 94.38 42880.04 47837.19 2015-07-01 03:33:46.000 182 21205.74 94.40 42880.03 47837.20 2015-07-01 03:33:47.000 182 21205.70 94.43 42880.01 47837.18 2015-07-01 03:33:48.000 182 21205.69 94.45 42880.01 47837.19 2015-07-01 03:33:49.000 182 21205.69 94.48 42880.01 47837.16 2015-07-01 03:33:50.000 182 21205.71 94.50 42880.01 47837.16 2015-07-01 03:33:51.000 182 21205.69 94.55 42880.00 47837.15 2015-07-01 03:33:52.000 182 21205.69 94.57 42879.99 47837.14 2015-07-01 03:33:53.000 182 21205.67 94.62 42879.99 47837.14 2015-07-01 03:33:54.000 182 21205.61 94.65 42879.99 47837.12 2015-07-01 03:33:55.000 182 21205.62 94.66 42879.96 47837.07 2015-07-01 03:33:56.000 182 21205.62 94.67 42879.97 47837.07 2015-07-01 03:33:57.000 182 21205.60 94.67 42879.93 47837.10 2015-07-01 03:33:58.000 182 21205.62 94.67 42879.96 47837.09 2015-07-01 03:33:59.000 182 21205.60 94.74 42879.97 47837.10 2015-07-01 03:34:00.000 182 21205.55 94.82 42879.96 47837.11 2015-07-01 03:34:01.000 182 21205.54 94.89 42879.94 47837.07 2015-07-01 03:34:02.000 182 21205.54 94.97 42879.90 47837.05 2015-07-01 03:34:03.000 182 21205.54 95.03 42879.87 47837.01 2015-07-01 03:34:04.000 182 21205.54 95.05 42879.82 47836.97 2015-07-01 03:34:05.000 182 21205.53 95.10 42879.82 47836.96 2015-07-01 03:34:06.000 182 21205.56 95.14 42879.81 47836.91 2015-07-01 03:34:07.000 182 21205.60 95.13 42879.74 47836.93 2015-07-01 03:34:08.000 182 21205.62 95.14 42879.78 47836.93 2015-07-01 03:34:09.000 182 21205.65 95.16 42879.82 47836.94 2015-07-01 03:34:10.000 182 21205.67 95.17 42879.80 47836.93 2015-07-01 03:34:11.000 182 21205.70 95.19 42879.84 47836.97 2015-07-01 03:34:12.000 182 21205.72 95.19 42879.84 47836.97 2015-07-01 03:34:13.000 182 21205.76 95.20 42879.82 47837.00 2015-07-01 03:34:14.000 182 21205.77 95.19 42879.82 47837.03 2015-07-01 03:34:15.000 182 21205.80 95.18 42879.86 47837.03 2015-07-01 03:34:16.000 182 21205.82 95.18 42879.90 47837.09 2015-07-01 03:34:17.000 182 21205.82 95.20 42879.94 47837.13 2015-07-01 03:34:18.000 182 21205.85 95.21 42879.93 47837.14 2015-07-01 03:34:19.000 182 21205.83 95.21 42879.94 47837.17 2015-07-01 03:34:20.000 182 21205.81 95.25 42879.95 47837.17 2015-07-01 03:34:21.000 182 21205.80 95.26 42879.95 47837.16 2015-07-01 03:34:22.000 182 21205.80 95.30 42879.95 47837.17 2015-07-01 03:34:23.000 182 21205.77 95.35 42879.94 47837.16 2015-07-01 03:34:24.000 182 21205.81 95.38 42879.92 47837.18 2015-07-01 03:34:25.000 182 21205.85 95.40 42879.93 47837.16 2015-07-01 03:34:26.000 182 21205.82 95.46 42879.95 47837.17 2015-07-01 03:34:27.000 182 21205.78 95.53 42879.93 47837.16 2015-07-01 03:34:28.000 182 21205.77 95.59 42879.86 47837.14 2015-07-01 03:34:29.000 182 21205.78 95.60 42879.84 47837.10 2015-07-01 03:34:30.000 182 21205.80 95.61 42879.82 47837.07 2015-07-01 03:34:31.000 182 21205.82 95.57 42879.86 47837.07 2015-07-01 03:34:32.000 182 21205.86 95.56 42879.88 47837.09 2015-07-01 03:34:33.000 182 21205.85 95.56 42879.90 47837.10 2015-07-01 03:34:34.000 182 21205.84 95.59 42879.88 47837.13 2015-07-01 03:34:35.000 182 21205.82 95.64 42879.87 47837.11 2015-07-01 03:34:36.000 182 21205.85 95.60 42879.86 47837.09 2015-07-01 03:34:37.000 182 21205.85 95.61 42879.84 47837.09 2015-07-01 03:34:38.000 182 21205.87 95.60 42879.87 47837.09 2015-07-01 03:34:39.000 182 21205.89 95.58 42879.87 47837.10 2015-07-01 03:34:40.000 182 21205.93 95.52 42879.87 47837.11 2015-07-01 03:34:41.000 182 21205.95 95.48 42879.90 47837.15 2015-07-01 03:34:42.000 182 21205.95 95.46 42879.95 47837.18 2015-07-01 03:34:43.000 182 21205.94 95.45 42879.95 47837.24 2015-07-01 03:34:44.000 182 21205.98 95.40 42879.96 47837.25 2015-07-01 03:34:45.000 182 21206.00 95.40 42879.98 47837.27 2015-07-01 03:34:46.000 182 21206.00 95.41 42880.01 47837.33 2015-07-01 03:34:47.000 182 21205.97 95.41 42880.03 47837.34 2015-07-01 03:34:48.000 182 21205.97 95.42 42880.06 47837.35 2015-07-01 03:34:49.000 182 21205.95 95.47 42880.06 47837.33 2015-07-01 03:34:50.000 182 21205.91 95.52 42880.02 47837.35 2015-07-01 03:34:51.000 182 21205.89 95.61 42880.00 47837.29 2015-07-01 03:34:52.000 182 21205.85 95.69 42880.00 47837.27 2015-07-01 03:34:53.000 182 21205.86 95.75 42879.96 47837.20 2015-07-01 03:34:54.000 182 21205.84 95.79 42879.90 47837.17 2015-07-01 03:34:55.000 182 21205.83 95.83 42879.86 47837.10 2015-07-01 03:34:56.000 182 21205.85 95.85 42879.78 47837.06 2015-07-01 03:34:57.000 182 21205.85 95.87 42879.77 47837.03 2015-07-01 03:34:58.000 182 21205.86 95.85 42879.72 47837.03 2015-07-01 03:34:59.000 182 21205.90 95.82 42879.69 47836.99 2015-07-01 03:35:00.000 182 21205.92 95.77 42879.71 47836.99 2015-07-01 03:35:01.000 182 21205.95 95.70 42879.73 47837.01 2015-07-01 03:35:02.000 182 21205.97 95.64 42879.74 47837.06 2015-07-01 03:35:03.000 182 21205.93 95.65 42879.74 47837.09 2015-07-01 03:35:04.000 182 21205.94 95.67 42879.73 47837.09 2015-07-01 03:35:05.000 182 21205.94 95.69 42879.77 47837.06 2015-07-01 03:35:06.000 182 21205.94 95.68 42879.77 47837.09 2015-07-01 03:35:07.000 182 21205.96 95.62 42879.78 47837.06 2015-07-01 03:35:08.000 182 21205.98 95.57 42879.79 47837.07 2015-07-01 03:35:09.000 182 21206.00 95.52 42879.82 47837.10 2015-07-01 03:35:10.000 182 21206.02 95.47 42879.87 47837.15 2015-07-01 03:35:11.000 182 21206.04 95.41 42879.88 47837.19 2015-07-01 03:35:12.000 182 21206.07 95.37 42879.90 47837.20 2015-07-01 03:35:13.000 182 21206.07 95.34 42879.93 47837.27 2015-07-01 03:35:14.000 182 21206.11 95.31 42879.97 47837.33 2015-07-01 03:35:15.000 182 21206.12 95.29 42879.97 47837.34 2015-07-01 03:35:16.000 182 21206.15 95.26 42880.01 47837.36 2015-07-01 03:35:17.000 182 21206.17 95.23 42880.06 47837.39 2015-07-01 03:35:18.000 182 21206.15 95.25 42880.07 47837.40 2015-07-01 03:35:19.000 182 21206.14 95.24 42880.09 47837.45 2015-07-01 03:35:20.000 182 21206.13 95.24 42880.07 47837.43 2015-07-01 03:35:21.000 182 21206.13 95.24 42880.07 47837.47 2015-07-01 03:35:22.000 182 21206.15 95.23 42880.08 47837.46 2015-07-01 03:35:23.000 182 21206.18 95.19 42880.09 47837.46 2015-07-01 03:35:24.000 182 21206.22 95.17 42880.15 47837.49 2015-07-01 03:35:25.000 182 21206.26 95.15 42880.18 47837.54 2015-07-01 03:35:26.000 182 21206.31 95.14 42880.17 47837.57 2015-07-01 03:35:27.000 182 21206.31 95.13 42880.19 47837.59 2015-07-01 03:35:28.000 182 21206.33 95.12 42880.19 47837.61 2015-07-01 03:35:29.000 182 21206.35 95.09 42880.18 47837.64 2015-07-01 03:35:30.000 182 21206.37 95.09 42880.20 47837.64 2015-07-01 03:35:31.000 182 21206.37 95.07 42880.21 47837.65 2015-07-01 03:35:32.000 182 21206.39 95.04 42880.22 47837.67 2015-07-01 03:35:33.000 182 21206.40 95.03 42880.25 47837.68 2015-07-01 03:35:34.000 182 21206.39 95.01 42880.26 47837.71 2015-07-01 03:35:35.000 182 21206.37 95.00 42880.27 47837.71 2015-07-01 03:35:36.000 182 21206.39 95.00 42880.30 47837.74 2015-07-01 03:35:37.000 182 21206.41 95.00 42880.27 47837.74 2015-07-01 03:35:38.000 182 21206.39 95.01 42880.29 47837.76 2015-07-01 03:35:39.000 182 21206.40 94.96 42880.34 47837.75 2015-07-01 03:35:40.000 182 21206.46 94.93 42880.30 47837.77 2015-07-01 03:35:41.000 182 21206.47 94.91 42880.29 47837.75 2015-07-01 03:35:42.000 182 21206.47 94.91 42880.30 47837.82 2015-07-01 03:35:43.000 182 21206.51 94.92 42880.33 47837.79 2015-07-01 03:35:44.000 182 21206.52 94.90 42880.33 47837.80 2015-07-01 03:35:45.000 182 21206.51 94.86 42880.30 47837.84 2015-07-01 03:35:46.000 182 21206.53 94.85 42880.34 47837.82 2015-07-01 03:35:47.000 182 21206.50 94.85 42880.38 47837.84 2015-07-01 03:35:48.000 182 21206.49 94.86 42880.38 47837.84 2015-07-01 03:35:49.000 182 21206.47 94.88 42880.38 47837.86 2015-07-01 03:35:50.000 182 21206.49 94.87 42880.40 47837.84 2015-07-01 03:35:51.000 182 21206.51 94.87 42880.39 47837.89 2015-07-01 03:35:52.000 182 21206.52 94.87 42880.39 47837.85 2015-07-01 03:35:53.000 182 21206.48 94.90 42880.40 47837.84 2015-07-01 03:35:54.000 182 21206.44 94.97 42880.35 47837.82 2015-07-01 03:35:55.000 182 21206.43 95.00 42880.33 47837.80 2015-07-01 03:35:56.000 182 21206.39 95.00 42880.30 47837.75 2015-07-01 03:35:57.000 182 21206.38 94.98 42880.28 47837.70 2015-07-01 03:35:58.000 182 21206.39 95.01 42880.25 47837.69 2015-07-01 03:35:59.000 182 21206.39 95.00 42880.24 47837.68 2015-07-01 03:36:00.000 182 21206.41 95.02 42880.24 47837.66 2015-07-01 03:36:01.000 182 21206.44 95.01 42880.22 47837.69 2015-07-01 03:36:02.000 182 21206.47 95.01 42880.20 47837.65 2015-07-01 03:36:03.000 182 21206.51 95.00 42880.19 47837.69 2015-07-01 03:36:04.000 182 21206.52 95.02 42880.19 47837.68 2015-07-01 03:36:05.000 182 21206.54 95.02 42880.18 47837.72 2015-07-01 03:36:06.000 182 21206.59 94.97 42880.20 47837.69 2015-07-01 03:36:07.000 182 21206.59 94.95 42880.22 47837.70 2015-07-01 03:36:08.000 182 21206.62 94.92 42880.22 47837.74 2015-07-01 03:36:09.000 182 21206.64 94.89 42880.22 47837.75 2015-07-01 03:36:10.000 182 21206.64 94.89 42880.25 47837.75 2015-07-01 03:36:11.000 182 21206.65 94.88 42880.25 47837.77 2015-07-01 03:36:12.000 182 21206.62 94.86 42880.22 47837.76 2015-07-01 03:36:13.000 182 21206.67 94.84 42880.23 47837.78 2015-07-01 03:36:14.000 182 21206.68 94.80 42880.25 47837.79 2015-07-01 03:36:15.000 182 21206.68 94.76 42880.26 47837.81 2015-07-01 03:36:16.000 182 21206.72 94.70 42880.30 47837.83 2015-07-01 03:36:17.000 182 21206.74 94.65 42880.32 47837.88 2015-07-01 03:36:18.000 182 21206.76 94.62 42880.35 47837.93 2015-07-01 03:36:19.000 182 21206.79 94.59 42880.37 47837.94 2015-07-01 03:36:20.000 182 21206.79 94.58 42880.42 47837.97 2015-07-01 03:36:21.000 182 21206.75 94.56 42880.45 47838.00 2015-07-01 03:36:22.000 182 21206.77 94.56 42880.42 47838.00 2015-07-01 03:36:23.000 182 21206.77 94.55 42880.40 47837.99 2015-07-01 03:36:24.000 182 21206.75 94.52 42880.45 47837.97 2015-07-01 03:36:25.000 182 21206.74 94.49 42880.44 47837.99 2015-07-01 03:36:26.000 182 21206.75 94.51 42880.40 47838.00 2015-07-01 03:36:27.000 182 21206.73 94.48 42880.41 47837.98 2015-07-01 03:36:28.000 182 21206.72 94.46 42880.37 47837.99 2015-07-01 03:36:29.000 182 21206.73 94.44 42880.39 47837.98 2015-07-01 03:36:30.000 182 21206.73 94.43 42880.37 47837.98 2015-07-01 03:36:31.000 182 21206.71 94.43 42880.36 47838.00 2015-07-01 03:36:32.000 182 21206.72 94.42 42880.36 47837.96 2015-07-01 03:36:33.000 182 21206.73 94.41 42880.38 47837.98 2015-07-01 03:36:34.000 182 21206.78 94.41 42880.36 47837.97 2015-07-01 03:36:35.000 182 21206.79 94.42 42880.38 47837.95 2015-07-01 03:36:36.000 182 21206.81 94.39 42880.37 47837.98 2015-07-01 03:36:37.000 182 21206.84 94.39 42880.35 47837.98 2015-07-01 03:36:38.000 182 21206.88 94.41 42880.36 47838.01 2015-07-01 03:36:39.000 182 21206.93 94.40 42880.33 47838.03 2015-07-01 03:36:40.000 182 21206.97 94.40 42880.36 47838.03 2015-07-01 03:36:41.000 182 21206.99 94.39 42880.40 47838.03 2015-07-01 03:36:42.000 182 21207.01 94.34 42880.37 47838.04 2015-07-01 03:36:43.000 182 21207.04 94.33 42880.39 47838.06 2015-07-01 03:36:44.000 182 21207.05 94.33 42880.43 47838.08 2015-07-01 03:36:45.000 182 21207.04 94.35 42880.43 47838.09 2015-07-01 03:36:46.000 182 21207.05 94.38 42880.43 47838.09 2015-07-01 03:36:47.000 182 21207.04 94.42 42880.41 47838.11 2015-07-01 03:36:48.000 182 21207.07 94.44 42880.37 47838.07 2015-07-01 03:36:49.000 182 21207.04 94.43 42880.36 47838.01 2015-07-01 03:36:50.000 182 21207.06 94.40 42880.35 47838.04 2015-07-01 03:36:51.000 182 21207.11 94.40 42880.33 47838.02 2015-07-01 03:36:52.000 182 21207.11 94.41 42880.30 47838.02 2015-07-01 03:36:53.000 182 21207.12 94.38 42880.32 47838.00 2015-07-01 03:36:54.000 182 21207.14 94.34 42880.33 47838.01 2015-07-01 03:36:55.000 182 21207.12 94.33 42880.31 47838.03 2015-07-01 03:36:56.000 182 21207.15 94.29 42880.30 47838.02 2015-07-01 03:36:57.000 182 21207.15 94.27 42880.36 47838.05 2015-07-01 03:36:58.000 182 21207.15 94.24 42880.35 47838.05 2015-07-01 03:36:59.000 182 21207.16 94.24 42880.35 47838.06 2015-07-01 03:37:00.000 182 21207.17 94.24 42880.35 47838.09 2015-07-01 03:37:01.000 182 21207.20 94.23 42880.40 47838.08 2015-07-01 03:37:02.000 182 21207.19 94.22 42880.39 47838.09 2015-07-01 03:37:03.000 182 21207.22 94.22 42880.38 47838.10 2015-07-01 03:37:04.000 182 21207.23 94.19 42880.38 47838.09 2015-07-01 03:37:05.000 182 21207.23 94.19 42880.38 47838.09 2015-07-01 03:37:06.000 182 21207.20 94.16 42880.36 47838.11 2015-07-01 03:37:07.000 182 21207.22 94.12 42880.38 47838.11 2015-07-01 03:37:08.000 182 21207.23 94.10 42880.37 47838.11 2015-07-01 03:37:09.000 182 21207.22 94.07 42880.37 47838.10 2015-07-01 03:37:10.000 182 21207.22 94.07 42880.39 47838.12 2015-07-01 03:37:11.000 182 21207.23 94.06 42880.40 47838.14 2015-07-01 03:37:12.000 182 21207.22 94.07 42880.40 47838.14 2015-07-01 03:37:13.000 182 21207.22 94.10 42880.38 47838.14 2015-07-01 03:37:14.000 182 21207.23 94.12 42880.38 47838.13 2015-07-01 03:37:15.000 182 21207.27 94.10 42880.39 47838.12 2015-07-01 03:37:16.000 182 21207.28 94.08 42880.34 47838.12 2015-07-01 03:37:17.000 182 21207.30 94.05 42880.33 47838.12 2015-07-01 03:37:18.000 182 21207.28 94.06 42880.33 47838.10 2015-07-01 03:37:19.000 182 21207.27 94.07 42880.29 47838.11 2015-07-01 03:37:20.000 182 21207.28 94.06 42880.30 47838.10 2015-07-01 03:37:21.000 182 21207.30 94.04 42880.30 47838.12 2015-07-01 03:37:22.000 182 21207.32 94.04 42880.30 47838.11 2015-07-01 03:37:23.000 182 21207.34 94.01 42880.28 47838.11 2015-07-01 03:37:24.000 182 21207.33 93.95 42880.32 47838.12 2015-07-01 03:37:25.000 182 21207.33 93.91 42880.33 47838.14 2015-07-01 03:37:26.000 182 21207.36 93.88 42880.38 47838.14 2015-07-01 03:37:27.000 182 21207.36 93.89 42880.39 47838.18 2015-07-01 03:37:28.000 182 21207.36 93.88 42880.37 47838.20 2015-07-01 03:37:29.000 182 21207.34 93.88 42880.39 47838.22 2015-07-01 03:37:30.000 182 21207.33 93.86 42880.41 47838.22 2015-07-01 03:37:31.000 182 21207.31 93.88 42880.41 47838.20 2015-07-01 03:37:32.000 182 21207.29 93.89 42880.39 47838.19 2015-07-01 03:37:33.000 182 21207.28 93.87 42880.40 47838.17 2015-07-01 03:37:34.000 182 21207.25 93.88 42880.38 47838.15 2015-07-01 03:37:35.000 182 21207.24 93.89 42880.34 47838.12 2015-07-01 03:37:36.000 182 21207.21 93.87 42880.38 47838.11 2015-07-01 03:37:37.000 182 21207.19 93.90 42880.41 47838.09 2015-07-01 03:37:38.000 182 21207.18 93.94 42880.37 47838.08 2015-07-01 03:37:39.000 182 21207.18 93.98 42880.33 47838.09 2015-07-01 03:37:40.000 182 21207.18 94.05 42880.30 47838.05 2015-07-01 03:37:41.000 182 21207.16 94.08 42880.26 47838.01 2015-07-01 03:37:42.000 182 21207.17 94.06 42880.22 47837.98 2015-07-01 03:37:43.000 182 21207.17 94.07 42880.22 47837.97 2015-07-01 03:37:44.000 182 21207.23 94.08 42880.20 47837.95 2015-07-01 03:37:45.000 182 21207.23 94.06 42880.19 47837.95 2015-07-01 03:37:46.000 182 21207.25 94.06 42880.18 47837.96 2015-07-01 03:37:47.000 182 21207.25 94.05 42880.20 47837.96 2015-07-01 03:37:48.000 182 21207.24 94.08 42880.16 47837.96 2015-07-01 03:37:49.000 182 21207.23 94.11 42880.16 47837.94 2015-07-01 03:37:50.000 182 21207.20 94.18 42880.12 47837.88 2015-07-01 03:37:51.000 182 21207.20 94.17 42880.08 47837.84 2015-07-01 03:37:52.000 182 21207.20 94.11 42880.06 47837.82 2015-07-01 03:37:53.000 182 21207.22 94.07 42880.01 47837.79 2015-07-01 03:37:54.000 182 21207.24 94.02 42880.02 47837.79 2015-07-01 03:37:55.000 182 21207.26 93.97 42880.00 47837.79 2015-07-01 03:37:56.000 182 21207.29 93.90 42880.02 47837.81 2015-07-01 03:37:57.000 182 21207.32 93.86 42880.04 47837.83 2015-07-01 03:37:58.000 182 21207.35 93.77 42880.10 47837.86 2015-07-01 03:37:59.000 182 21207.34 93.71 42880.08 47837.89 2015-07-01 03:38:00.000 182 21207.35 93.67 42880.10 47837.93 2015-07-01 03:38:01.000 182 21207.33 93.71 42880.13 47837.95 2015-07-01 03:38:02.000 182 21207.27 93.72 42880.14 47837.95 2015-07-01 03:38:03.000 182 21207.23 93.75 42880.08 47837.90 2015-07-01 03:38:04.000 182 21207.21 93.74 42880.04 47837.88 2015-07-01 03:38:05.000 182 21207.21 93.77 42880.02 47837.83 2015-07-01 03:38:06.000 182 21207.22 93.75 42880.02 47837.81 2015-07-01 03:38:07.000 182 21207.22 93.73 42879.99 47837.80 2015-07-01 03:38:08.000 182 21207.22 93.70 42880.00 47837.80 2015-07-01 03:38:09.000 182 21207.23 93.65 42880.03 47837.81 2015-07-01 03:38:10.000 182 21207.26 93.60 42880.02 47837.81 2015-07-01 03:38:11.000 182 21207.26 93.56 42880.07 47837.85 2015-07-01 03:38:12.000 182 21207.28 93.55 42880.08 47837.88 2015-07-01 03:38:13.000 182 21207.26 93.57 42880.09 47837.89 2015-07-01 03:38:14.000 182 21207.22 93.60 42880.12 47837.89 2015-07-01 03:38:15.000 182 21207.22 93.59 42880.07 47837.87 2015-07-01 03:38:16.000 182 21207.21 93.58 42880.05 47837.87 2015-07-01 03:38:17.000 182 21207.21 93.57 42880.07 47837.83 2015-07-01 03:38:18.000 182 21207.20 93.58 42880.09 47837.83 2015-07-01 03:38:19.000 182 21207.24 93.54 42880.07 47837.85 2015-07-01 03:38:20.000 182 21207.24 93.48 42880.10 47837.88 2015-07-01 03:38:21.000 182 21207.26 93.43 42880.10 47837.90 2015-07-01 03:38:22.000 182 21207.24 93.39 42880.15 47837.94 2015-07-01 03:38:23.000 182 21207.24 93.38 42880.17 47837.93 2015-07-01 03:38:24.000 182 21207.22 93.37 42880.19 47837.96 2015-07-01 03:38:25.000 182 21207.22 93.37 42880.26 47837.97 2015-07-01 03:38:26.000 182 21207.22 93.35 42880.26 47838.01 2015-07-01 03:38:27.000 182 21207.25 93.31 42880.29 47838.03 2015-07-01 03:38:28.000 182 21207.27 93.28 42880.32 47838.03 2015-07-01 03:38:29.000 182 21207.28 93.27 42880.28 47838.07 2015-07-01 03:38:30.000 182 21207.28 93.24 42880.30 47838.06 2015-07-01 03:38:31.000 182 21207.29 93.25 42880.29 47838.10 2015-07-01 03:38:32.000 182 21207.32 93.25 42880.29 47838.08 2015-07-01 03:38:33.000 182 21207.28 93.23 42880.31 47838.12 2015-07-01 03:38:34.000 182 21207.30 93.20 42880.31 47838.12 2015-07-01 03:38:35.000 182 21207.31 93.19 42880.35 47838.11 2015-07-01 03:38:36.000 182 21207.31 93.20 42880.35 47838.13 2015-07-01 03:38:37.000 182 21207.33 93.18 42880.36 47838.12 2015-07-01 03:38:38.000 182 21207.33 93.15 42880.36 47838.16 2015-07-01 03:38:39.000 182 21207.31 93.16 42880.37 47838.15 2015-07-01 03:38:40.000 182 21207.35 93.13 42880.39 47838.16 2015-07-01 03:38:41.000 182 21207.34 93.13 42880.42 47838.17 2015-07-01 03:38:42.000 182 21207.33 93.12 42880.40 47838.18 2015-07-01 03:38:43.000 182 21207.32 93.08 42880.40 47838.17 2015-07-01 03:38:44.000 182 21207.32 93.03 42880.43 47838.20 2015-07-01 03:38:45.000 182 21207.31 92.98 42880.46 47838.20 2015-07-01 03:38:46.000 182 21207.30 92.94 42880.49 47838.25 2015-07-01 03:38:47.000 182 21207.33 92.91 42880.51 47838.25 2015-07-01 03:38:48.000 182 21207.32 92.88 42880.53 47838.26 2015-07-01 03:38:49.000 182 21207.31 92.87 42880.55 47838.30 2015-07-01 03:38:50.000 182 21207.32 92.87 42880.54 47838.32 2015-07-01 03:38:51.000 182 21207.30 92.86 42880.57 47838.33 2015-07-01 03:38:52.000 182 21207.32 92.85 42880.53 47838.34 2015-07-01 03:38:53.000 182 21207.33 92.84 42880.55 47838.34 2015-07-01 03:38:54.000 182 21207.33 92.84 42880.57 47838.35 2015-07-01 03:38:55.000 182 21207.31 92.85 42880.56 47838.36 2015-07-01 03:38:56.000 182 21207.27 92.82 42880.56 47838.31 2015-07-01 03:38:57.000 182 21207.29 92.81 42880.57 47838.31 2015-07-01 03:38:58.000 182 21207.27 92.81 42880.55 47838.32 2015-07-01 03:38:59.000 182 21207.28 92.83 42880.55 47838.26 2015-07-01 03:39:00.000 182 21207.26 92.84 42880.52 47838.26 2015-07-01 03:39:01.000 182 21207.25 92.83 42880.51 47838.26 2015-07-01 03:39:02.000 182 21207.26 92.77 42880.55 47838.25 2015-07-01 03:39:03.000 182 21207.27 92.74 42880.53 47838.25 2015-07-01 03:39:04.000 182 21207.26 92.73 42880.53 47838.24 2015-07-01 03:39:05.000 182 21207.26 92.71 42880.50 47838.25 2015-07-01 03:39:06.000 182 21207.24 92.69 42880.51 47838.27 2015-07-01 03:39:07.000 182 21207.28 92.65 42880.53 47838.26 2015-07-01 03:39:08.000 182 21207.30 92.61 42880.56 47838.30 2015-07-01 03:39:09.000 182 21207.31 92.59 42880.57 47838.30 2015-07-01 03:39:10.000 182 21207.34 92.55 42880.60 47838.32 2015-07-01 03:39:11.000 182 21207.32 92.53 42880.61 47838.34 2015-07-01 03:39:12.000 182 21207.31 92.52 42880.62 47838.36 2015-07-01 03:39:13.000 182 21207.31 92.49 42880.63 47838.35 2015-07-01 03:39:14.000 182 21207.33 92.49 42880.63 47838.38 2015-07-01 03:39:15.000 182 21207.34 92.51 42880.65 47838.39 2015-07-01 03:39:16.000 182 21207.32 92.52 42880.64 47838.39 2015-07-01 03:39:17.000 182 21207.34 92.53 42880.61 47838.41 2015-07-01 03:39:18.000 182 21207.33 92.56 42880.59 47838.36 2015-07-01 03:39:19.000 182 21207.31 92.62 42880.58 47838.34 2015-07-01 03:39:20.000 182 21207.27 92.64 42880.54 47838.31 2015-07-01 03:39:21.000 182 21207.27 92.64 42880.50 47838.26 2015-07-01 03:39:22.000 182 21207.27 92.67 42880.45 47838.23 2015-07-01 03:39:23.000 182 21207.27 92.69 42880.42 47838.21 2015-07-01 03:39:24.000 182 21207.26 92.70 42880.39 47838.18 2015-07-01 03:39:25.000 182 21207.25 92.72 42880.40 47838.14 2015-07-01 03:39:26.000 182 21207.27 92.74 42880.37 47838.13 2015-07-01 03:39:27.000 182 21207.28 92.73 42880.36 47838.11 2015-07-01 03:39:28.000 182 21207.31 92.68 42880.34 47838.13 2015-07-01 03:39:29.000 182 21207.30 92.68 42880.36 47838.12 2015-07-01 03:39:30.000 182 21207.31 92.66 42880.39 47838.14 2015-07-01 03:39:31.000 182 21207.30 92.66 42880.41 47838.15 2015-07-01 03:39:32.000 182 21207.33 92.65 42880.42 47838.17 2015-07-01 03:39:33.000 182 21207.35 92.61 42880.43 47838.19 2015-07-01 03:39:34.000 182 21207.38 92.56 42880.45 47838.19 2015-07-01 03:39:35.000 182 21207.38 92.55 42880.50 47838.24 2015-07-01 03:39:36.000 182 21207.38 92.53 42880.54 47838.26 2015-07-01 03:39:37.000 182 21207.39 92.52 42880.57 47838.30 2015-07-01 03:39:38.000 182 21207.32 92.52 42880.61 47838.33 2015-07-01 03:39:39.000 182 21207.31 92.53 42880.58 47838.33 2015-07-01 03:39:40.000 182 21207.29 92.57 42880.57 47838.32 2015-07-01 03:39:41.000 182 21207.30 92.61 42880.56 47838.31 2015-07-01 03:39:42.000 182 21207.29 92.63 42880.52 47838.27 2015-07-01 03:39:43.000 182 21207.28 92.63 42880.48 47838.26 2015-07-01 03:39:44.000 182 21207.24 92.61 42880.51 47838.24 2015-07-01 03:39:45.000 182 21207.20 92.61 42880.50 47838.23 2015-07-01 03:39:46.000 182 21207.17 92.61 42880.51 47838.21 2015-07-01 03:39:47.000 182 21207.12 92.55 42880.54 47838.19 2015-07-01 03:39:48.000 182 21207.09 92.52 42880.55 47838.21 2015-07-01 03:39:49.000 182 21207.07 92.54 42880.57 47838.20 2015-07-01 03:39:50.000 182 21207.06 92.54 42880.58 47838.23 2015-07-01 03:39:51.000 182 21207.07 92.52 42880.57 47838.21 2015-07-01 03:39:52.000 182 21207.07 92.53 42880.56 47838.21 2015-07-01 03:39:53.000 182 21207.07 92.53 42880.57 47838.21 2015-07-01 03:39:54.000 182 21207.09 92.51 42880.58 47838.22 2015-07-01 03:39:55.000 182 21207.11 92.48 42880.55 47838.23 2015-07-01 03:39:56.000 182 21207.09 92.46 42880.58 47838.26 2015-07-01 03:39:57.000 182 21207.08 92.47 42880.59 47838.26 2015-07-01 03:39:58.000 182 21207.04 92.48 42880.58 47838.25 2015-07-01 03:39:59.000 182 21207.05 92.49 42880.56 47838.28 2015-07-01 03:40:00.000 182 21207.06 92.50 42880.56 47838.27 2015-07-01 03:40:01.000 182 21207.06 92.55 42880.56 47838.25 2015-07-01 03:40:02.000 182 21207.05 92.60 42880.52 47838.24 2015-07-01 03:40:03.000 182 21207.02 92.64 42880.45 47838.20 2015-07-01 03:40:04.000 182 21207.01 92.67 42880.46 47838.18 2015-07-01 03:40:05.000 182 21207.03 92.69 42880.45 47838.16 2015-07-01 03:40:06.000 182 21207.01 92.70 42880.43 47838.15 2015-07-01 03:40:07.000 182 21207.02 92.71 42880.42 47838.14 2015-07-01 03:40:08.000 182 21207.03 92.74 42880.42 47838.12 2015-07-01 03:40:09.000 182 21207.04 92.74 42880.41 47838.11 2015-07-01 03:40:10.000 182 21207.04 92.74 42880.38 47838.11 2015-07-01 03:40:11.000 182 21207.06 92.73 42880.37 47838.12 2015-07-01 03:40:12.000 182 21207.08 92.71 42880.36 47838.11 2015-07-01 03:40:13.000 182 21207.11 92.70 42880.37 47838.12 2015-07-01 03:40:14.000 182 21207.14 92.67 42880.38 47838.11 2015-07-01 03:40:15.000 182 21207.11 92.70 42880.37 47838.14 2015-07-01 03:40:16.000 182 21207.08 92.73 42880.38 47838.14 2015-07-01 03:40:17.000 182 21207.03 92.81 42880.37 47838.10 2015-07-01 03:40:18.000 182 21207.04 92.84 42880.30 47838.05 2015-07-01 03:40:19.000 182 21207.03 92.83 42880.29 47838.03 2015-07-01 03:40:20.000 182 21207.02 92.84 42880.27 47838.00 2015-07-01 03:40:21.000 182 21207.06 92.83 42880.26 47837.98 2015-07-01 03:40:22.000 182 21207.03 92.82 42880.27 47837.97 2015-07-01 03:40:23.000 182 21207.04 92.82 42880.23 47837.96 2015-07-01 03:40:24.000 182 21207.08 92.79 42880.27 47837.99 2015-07-01 03:40:25.000 182 21207.09 92.79 42880.29 47838.01 2015-07-01 03:40:26.000 182 21207.12 92.77 42880.29 47838.02 2015-07-01 03:40:27.000 182 21207.11 92.76 42880.31 47838.02 2015-07-01 03:40:28.000 182 21207.11 92.76 42880.33 47838.04 2015-07-01 03:40:29.000 182 21207.14 92.76 42880.35 47838.06 2015-07-01 03:40:30.000 182 21207.13 92.76 42880.34 47838.05 2015-07-01 03:40:31.000 182 21207.11 92.77 42880.35 47838.08 2015-07-01 03:40:32.000 182 21207.10 92.79 42880.35 47838.08 2015-07-01 03:40:33.000 182 21207.09 92.77 42880.36 47838.09 2015-07-01 03:40:34.000 182 21207.08 92.76 42880.36 47838.08 2015-07-01 03:40:35.000 182 21207.09 92.78 42880.37 47838.10 2015-07-01 03:40:36.000 182 21207.08 92.81 42880.35 47838.06 2015-07-01 03:40:37.000 182 21207.09 92.82 42880.36 47838.07 2015-07-01 03:40:38.000 182 21207.11 92.79 42880.39 47838.04 2015-07-01 03:40:39.000 182 21207.08 92.78 42880.39 47838.08 2015-07-01 03:40:40.000 182 21207.06 92.78 42880.37 47838.07 2015-07-01 03:40:41.000 182 21207.07 92.79 42880.36 47838.09 2015-07-01 03:40:42.000 182 21207.06 92.80 42880.36 47838.08 2015-07-01 03:40:43.000 182 21207.04 92.83 42880.37 47838.08 2015-07-01 03:40:44.000 182 21207.02 92.84 42880.38 47838.07 2015-07-01 03:40:45.000 182 21207.00 92.88 42880.34 47838.06 2015-07-01 03:40:46.000 182 21206.98 92.91 42880.30 47838.02 2015-07-01 03:40:47.000 182 21206.96 92.92 42880.31 47838.01 2015-07-01 03:40:48.000 182 21206.97 92.91 42880.33 47838.00 2015-07-01 03:40:49.000 182 21207.01 92.88 42880.32 47838.02 2015-07-01 03:40:50.000 182 21207.02 92.89 42880.32 47837.99 2015-07-01 03:40:51.000 182 21207.03 92.91 42880.33 47838.00 2015-07-01 03:40:52.000 182 21207.01 92.89 42880.33 47838.02 2015-07-01 03:40:53.000 182 21206.98 92.88 42880.35 47838.04 2015-07-01 03:40:54.000 182 21207.01 92.89 42880.39 47838.03 2015-07-01 03:40:55.000 182 21207.04 92.89 42880.38 47838.06 2015-07-01 03:40:56.000 182 21207.05 92.92 42880.36 47838.05 2015-07-01 03:40:57.000 182 21207.06 92.93 42880.37 47838.06 2015-07-01 03:40:58.000 182 21207.10 92.94 42880.36 47838.07 2015-07-01 03:40:59.000 182 21207.11 92.97 42880.37 47838.06 2015-07-01 03:41:00.000 182 21207.09 93.00 42880.35 47838.04 2015-07-01 03:41:01.000 182 21207.06 93.02 42880.32 47838.05 2015-07-01 03:41:02.000 182 21207.07 93.06 42880.30 47838.02 2015-07-01 03:41:03.000 182 21207.05 93.08 42880.28 47838.01 2015-07-01 03:41:04.000 182 21207.04 93.09 42880.25 47837.99 2015-07-01 03:41:05.000 182 21207.03 93.12 42880.24 47837.96 2015-07-01 03:41:06.000 182 21207.05 93.13 42880.21 47837.94 2015-07-01 03:41:07.000 182 21207.08 93.12 42880.18 47837.96 2015-07-01 03:41:08.000 182 21207.06 93.12 42880.19 47837.93 2015-07-01 03:41:09.000 182 21207.06 93.09 42880.19 47837.91 2015-07-01 03:41:10.000 182 21207.05 93.07 42880.21 47837.92 2015-07-01 03:41:11.000 182 21207.09 93.01 42880.25 47837.93 2015-07-01 03:41:12.000 182 21207.15 92.97 42880.25 47837.99 2015-07-01 03:41:13.000 182 21207.16 92.92 42880.32 47838.02 2015-07-01 03:41:14.000 182 21207.20 92.89 42880.36 47838.08 2015-07-01 03:41:15.000 182 21207.21 92.86 42880.37 47838.11 2015-07-01 03:41:16.000 182 21207.23 92.84 42880.39 47838.16 2015-07-01 03:41:17.000 182 21207.23 92.88 42880.43 47838.21 2015-07-01 03:41:18.000 182 21207.21 92.90 42880.48 47838.20 2015-07-01 03:41:19.000 182 21207.22 92.91 42880.44 47838.21 2015-07-01 03:41:20.000 182 21207.22 92.93 42880.41 47838.20 2015-07-01 03:41:21.000 182 21207.17 92.95 42880.42 47838.22 2015-07-01 03:41:22.000 182 21207.16 92.97 42880.39 47838.17 2015-07-01 03:41:23.000 182 21207.14 93.00 42880.40 47838.18 2015-07-01 03:41:24.000 182 21207.13 93.00 42880.38 47838.19 2015-07-01 03:41:25.000 182 21207.11 93.01 42880.36 47838.17 2015-07-01 03:41:26.000 182 21207.11 93.02 42880.40 47838.13 2015-07-01 03:41:27.000 182 21207.12 93.04 42880.40 47838.16 2015-07-01 03:41:28.000 182 21207.11 93.08 42880.38 47838.13 2015-07-01 03:41:29.000 182 21207.12 93.12 42880.37 47838.11 2015-07-01 03:41:30.000 182 21207.13 93.15 42880.35 47838.12 2015-07-01 03:41:31.000 182 21207.15 93.10 42880.38 47838.11 2015-07-01 03:41:32.000 182 21207.17 93.04 42880.39 47838.12 2015-07-01 03:41:33.000 182 21207.21 93.00 42880.44 47838.14 2015-07-01 03:41:34.000 182 21207.23 92.99 42880.50 47838.22 2015-07-01 03:41:35.000 182 21207.23 92.98 42880.50 47838.24 2015-07-01 03:41:36.000 182 21207.25 92.95 42880.51 47838.27 2015-07-01 03:41:37.000 182 21207.28 92.95 42880.54 47838.31 2015-07-01 03:41:38.000 182 21207.29 92.94 42880.60 47838.35 2015-07-01 03:41:39.000 182 21207.30 92.94 42880.62 47838.39 2015-07-01 03:41:40.000 182 21207.31 92.96 42880.60 47838.40 2015-07-01 03:41:41.000 182 21207.33 93.00 42880.62 47838.44 2015-07-01 03:41:42.000 182 21207.35 92.99 42880.64 47838.43 2015-07-01 03:41:43.000 182 21207.34 92.99 42880.64 47838.43 2015-07-01 03:41:44.000 182 21207.36 93.04 42880.64 47838.46 2015-07-01 03:41:45.000 182 21207.36 93.04 42880.66 47838.45 2015-07-01 03:41:46.000 182 21207.35 93.08 42880.67 47838.47 2015-07-01 03:41:47.000 182 21207.36 93.16 42880.64 47838.48 2015-07-01 03:41:48.000 182 21207.37 93.22 42880.60 47838.44 2015-07-01 03:41:49.000 182 21207.40 93.29 42880.55 47838.46 2015-07-01 03:41:50.000 182 21207.41 93.32 42880.54 47838.41 2015-07-01 03:41:51.000 182 21207.40 93.32 42880.54 47838.39 2015-07-01 03:41:52.000 182 21207.41 93.32 42880.51 47838.38 2015-07-01 03:41:53.000 182 21207.43 93.35 42880.50 47838.38 2015-07-01 03:41:54.000 182 21207.43 93.34 42880.52 47838.36 2015-07-01 03:41:55.000 182 21207.44 93.35 42880.52 47838.36 2015-07-01 03:41:56.000 182 21207.47 93.39 42880.50 47838.37 2015-07-01 03:41:57.000 182 21207.46 93.38 42880.54 47838.36 2015-07-01 03:41:58.000 182 21207.42 93.38 42880.55 47838.35 2015-07-01 03:41:59.000 182 21207.40 93.43 42880.56 47838.39 2015-07-01 03:42:00.000 182 21207.40 93.48 42880.53 47838.38 2015-07-01 03:42:01.000 182 21207.39 93.52 42880.47 47838.35 2015-07-01 03:42:02.000 182 21207.35 93.63 42880.41 47838.32 2015-07-01 03:42:03.000 182 21207.31 93.74 42880.38 47838.28 2015-07-01 03:42:04.000 182 21207.28 93.87 42880.31 47838.18 2015-07-01 03:42:05.000 182 21207.25 93.98 42880.19 47838.13 2015-07-01 03:42:06.000 182 21207.23 94.04 42880.14 47838.02 2015-07-01 03:42:07.000 182 21207.19 94.08 42880.09 47837.95 2015-07-01 03:42:08.000 182 21207.16 94.10 42880.03 47837.89 2015-07-01 03:42:09.000 182 21207.16 94.16 42880.00 47837.83 2015-07-01 03:42:10.000 182 21207.15 94.19 42879.95 47837.80 2015-07-01 03:42:11.000 182 21207.12 94.20 42879.90 47837.74 2015-07-01 03:42:12.000 182 21207.11 94.22 42879.92 47837.72 2015-07-01 03:42:13.000 182 21207.13 94.26 42879.92 47837.70 2015-07-01 03:42:14.000 182 21207.15 94.22 42879.91 47837.70 2015-07-01 03:42:15.000 182 21207.14 94.22 42879.97 47837.69 2015-07-01 03:42:16.000 182 21207.17 94.20 42879.98 47837.73 2015-07-01 03:42:17.000 182 21207.19 94.19 42879.97 47837.75 2015-07-01 03:42:18.000 182 21207.22 94.19 42879.98 47837.76 2015-07-01 03:42:19.000 182 21207.25 94.12 42880.02 47837.82 2015-07-01 03:42:20.000 182 21207.27 94.08 42880.08 47837.89 2015-07-01 03:42:21.000 182 21207.27 94.05 42880.14 47837.93 2015-07-01 03:42:22.000 182 21207.25 94.04 42880.21 47837.96 2015-07-01 03:42:23.000 182 21207.25 94.06 42880.21 47838.00 2015-07-01 03:42:24.000 182 21207.24 94.09 42880.26 47838.05 2015-07-01 03:42:25.000 182 21207.27 94.06 42880.28 47838.09 2015-07-01 03:42:26.000 182 21207.29 94.08 42880.28 47838.09 2015-07-01 03:42:27.000 182 21207.32 94.13 42880.26 47838.09 2015-07-01 03:42:28.000 182 21207.33 94.16 42880.29 47838.11 2015-07-01 03:42:29.000 182 21207.31 94.17 42880.32 47838.13 2015-07-01 03:42:30.000 182 21207.32 94.19 42880.29 47838.12 2015-07-01 03:42:31.000 182 21207.34 94.22 42880.32 47838.13 2015-07-01 03:42:32.000 182 21207.35 94.25 42880.32 47838.14 2015-07-01 03:42:33.000 182 21207.34 94.26 42880.32 47838.14 2015-07-01 03:42:34.000 182 21207.35 94.26 42880.29 47838.13 2015-07-01 03:42:35.000 182 21207.38 94.27 42880.27 47838.13 2015-07-01 03:42:36.000 182 21207.38 94.27 42880.28 47838.14 2015-07-01 03:42:37.000 182 21207.40 94.29 42880.30 47838.16 2015-07-01 03:42:38.000 182 21207.41 94.28 42880.29 47838.16 2015-07-01 03:42:39.000 182 21207.41 94.28 42880.28 47838.16 2015-07-01 03:42:40.000 182 21207.43 94.30 42880.25 47838.17 2015-07-01 03:42:41.000 182 21207.47 94.32 42880.26 47838.15 2015-07-01 03:42:42.000 182 21207.48 94.36 42880.22 47838.17 2015-07-01 03:42:43.000 182 21207.45 94.37 42880.24 47838.13 2015-07-01 03:42:44.000 182 21207.46 94.36 42880.25 47838.13 2015-07-01 03:42:45.000 182 21207.47 94.37 42880.24 47838.15 2015-07-01 03:42:46.000 182 21207.46 94.39 42880.23 47838.14 2015-07-01 03:42:47.000 182 21207.41 94.41 42880.21 47838.13 2015-07-01 03:42:48.000 182 21207.43 94.44 42880.20 47838.10 2015-07-01 03:42:49.000 182 21207.41 94.46 42880.20 47838.11 2015-07-01 03:42:50.000 182 21207.37 94.50 42880.16 47838.08 2015-07-01 03:42:51.000 182 21207.35 94.52 42880.16 47838.04 2015-07-01 03:42:52.000 182 21207.35 94.54 42880.11 47838.01 2015-07-01 03:42:53.000 182 21207.31 94.55 42880.09 47837.97 2015-07-01 03:42:54.000 182 21207.30 94.59 42880.10 47837.98 2015-07-01 03:42:55.000 182 21207.30 94.61 42880.10 47837.94 2015-07-01 03:42:56.000 182 21207.29 94.61 42880.07 47837.90 2015-07-01 03:42:57.000 182 21207.29 94.63 42880.01 47837.88 2015-07-01 03:42:58.000 182 21207.27 94.63 42880.01 47837.87 2015-07-01 03:42:59.000 182 21207.29 94.60 42880.01 47837.84 2015-07-01 03:43:00.000 182 21207.27 94.57 42880.01 47837.86 2015-07-01 03:43:01.000 182 21207.25 94.56 42880.02 47837.84 2015-07-01 03:43:02.000 182 21207.24 94.57 42880.03 47837.83 2015-07-01 03:43:03.000 182 21207.26 94.55 42880.01 47837.84 2015-07-01 03:43:04.000 182 21207.23 94.55 42880.02 47837.82 2015-07-01 03:43:05.000 182 21207.23 94.54 42880.01 47837.85 2015-07-01 03:43:06.000 182 21207.19 94.55 42880.03 47837.83 2015-07-01 03:43:07.000 182 21207.20 94.57 42880.01 47837.83 2015-07-01 03:43:08.000 182 21207.19 94.58 42879.97 47837.82 2015-07-01 03:43:09.000 182 21207.18 94.67 42879.93 47837.80 2015-07-01 03:43:10.000 182 21207.16 94.72 42879.89 47837.76 2015-07-01 03:43:11.000 182 21207.17 94.74 42879.83 47837.69 2015-07-01 03:43:12.000 182 21207.16 94.76 42879.78 47837.63 2015-07-01 03:43:13.000 182 21207.14 94.79 42879.74 47837.59 2015-07-01 03:43:14.000 182 21207.12 94.80 42879.70 47837.53 2015-07-01 03:43:15.000 182 21207.14 94.79 42879.69 47837.54 2015-07-01 03:43:16.000 182 21207.15 94.76 42879.71 47837.52 2015-07-01 03:43:17.000 182 21207.10 94.81 42879.70 47837.52 2015-07-01 03:43:18.000 182 21207.10 94.94 42879.65 47837.49 2015-07-01 03:43:19.000 182 21207.10 95.01 42879.55 47837.44 2015-07-01 03:43:20.000 182 21207.12 95.01 42879.51 47837.39 2015-07-01 03:43:21.000 182 21207.16 94.99 42879.49 47837.37 2015-07-01 03:43:22.000 182 21207.18 94.95 42879.50 47837.33 2015-07-01 03:43:23.000 182 21207.22 94.92 42879.52 47837.35 2015-07-01 03:43:24.000 182 21207.26 94.90 42879.57 47837.38 2015-07-01 03:43:25.000 182 21207.30 94.90 42879.56 47837.43 2015-07-01 03:43:26.000 182 21207.32 94.89 42879.59 47837.44 2015-07-01 03:43:27.000 182 21207.33 94.86 42879.57 47837.46 2015-07-01 03:43:28.000 182 21207.36 94.82 42879.62 47837.49 2015-07-01 03:43:29.000 182 21207.39 94.78 42879.66 47837.51 2015-07-01 03:43:30.000 182 21207.41 94.74 42879.66 47837.54 2015-07-01 03:43:31.000 182 21207.38 94.72 42879.70 47837.61 2015-07-01 03:43:32.000 182 21207.39 94.75 42879.73 47837.65 2015-07-01 03:43:33.000 182 21207.38 94.80 42879.74 47837.66 2015-07-01 03:43:34.000 182 21207.35 94.86 42879.72 47837.66 2015-07-01 03:43:35.000 182 21207.34 94.87 42879.70 47837.63 2015-07-01 03:43:36.000 182 21207.40 94.81 42879.70 47837.61 2015-07-01 03:43:37.000 182 21207.45 94.72 42879.74 47837.66 2015-07-01 03:43:38.000 182 21207.49 94.65 42879.83 47837.73 2015-07-01 03:43:39.000 182 21207.52 94.57 42879.88 47837.79 2015-07-01 03:43:40.000 182 21207.56 94.52 42879.97 47837.86 2015-07-01 03:43:41.000 182 21207.57 94.49 42880.04 47837.94 2015-07-01 03:43:42.000 182 21207.60 94.45 42880.07 47837.99 2015-07-01 03:43:43.000 182 21207.61 94.39 42880.11 47838.07 2015-07-01 03:43:44.000 182 21207.61 94.31 42880.19 47838.12 2015-07-01 03:43:45.000 182 21207.64 94.23 42880.22 47838.20 2015-07-01 03:43:46.000 182 21207.67 94.19 42880.30 47838.25 2015-07-01 03:43:47.000 182 21207.68 94.15 42880.38 47838.34 2015-07-01 03:43:48.000 182 21207.71 94.15 42880.44 47838.36 2015-07-01 03:43:49.000 182 21207.71 94.12 42880.45 47838.43 2015-07-01 03:43:50.000 182 21207.70 94.08 42880.47 47838.44 2015-07-01 03:43:51.000 182 21207.72 94.07 42880.49 47838.49 2015-07-01 03:43:52.000 182 21207.69 94.04 42880.52 47838.50 2015-07-01 03:43:53.000 182 21207.67 94.01 42880.55 47838.49 2015-07-01 03:43:54.000 182 21207.67 94.00 42880.59 47838.51 2015-07-01 03:43:55.000 182 21207.66 93.96 42880.65 47838.54 2015-07-01 03:43:56.000 182 21207.68 93.93 42880.67 47838.56 2015-07-01 03:43:57.000 182 21207.69 93.92 42880.69 47838.61 2015-07-01 03:43:58.000 182 21207.70 93.93 42880.66 47838.61 2015-07-01 03:43:59.000 182 21207.70 93.93 42880.66 47838.62 2015-07-01 03:44:00.000 182 21207.70 93.91 42880.68 47838.64 2015-07-01 03:44:01.000 182 21207.71 93.92 42880.65 47838.66 2015-07-01 03:44:02.000 182 21207.75 93.91 42880.67 47838.65 2015-07-01 03:44:03.000 182 21207.74 93.93 42880.66 47838.65 2015-07-01 03:44:04.000 182 21207.72 93.93 42880.65 47838.63 2015-07-01 03:44:05.000 182 21207.70 93.92 42880.64 47838.63 2015-07-01 03:44:06.000 182 21207.72 93.92 42880.61 47838.62 2015-07-01 03:44:07.000 182 21207.71 93.92 42880.63 47838.62 2015-07-01 03:44:08.000 182 21207.70 93.91 42880.65 47838.62 2015-07-01 03:44:09.000 182 21207.73 93.94 42880.61 47838.61 2015-07-01 03:44:10.000 182 21207.72 93.96 42880.61 47838.58 2015-07-01 03:44:11.000 182 21207.72 93.98 42880.61 47838.60 2015-07-01 03:44:12.000 182 21207.73 93.97 42880.61 47838.59 2015-07-01 03:44:13.000 182 21207.75 93.94 42880.59 47838.59 2015-07-01 03:44:14.000 182 21207.77 93.90 42880.58 47838.57 2015-07-01 03:44:15.000 182 21207.78 93.90 42880.57 47838.59 2015-07-01 03:44:16.000 182 21207.78 93.89 42880.59 47838.60 2015-07-01 03:44:17.000 182 21207.79 93.91 42880.62 47838.62 2015-07-01 03:44:18.000 182 21207.79 93.91 42880.64 47838.63 2015-07-01 03:44:19.000 182 21207.78 93.92 42880.63 47838.63 2015-07-01 03:44:20.000 182 21207.79 93.92 42880.65 47838.66 2015-07-01 03:44:21.000 182 21207.81 93.93 42880.64 47838.67 2015-07-01 03:44:22.000 182 21207.82 93.92 42880.64 47838.66 2015-07-01 03:44:23.000 182 21207.82 93.90 42880.64 47838.67 2015-07-01 03:44:24.000 182 21207.79 93.89 42880.61 47838.67 2015-07-01 03:44:25.000 182 21207.77 93.87 42880.60 47838.67 2015-07-01 03:44:26.000 182 21207.79 93.83 42880.60 47838.61 2015-07-01 03:44:27.000 182 21207.77 93.82 42880.60 47838.62 2015-07-01 03:44:28.000 182 21207.76 93.83 42880.59 47838.62 2015-07-01 03:44:29.000 182 21207.72 93.86 42880.57 47838.57 2015-07-01 03:44:30.000 182 21207.72 93.88 42880.56 47838.57 2015-07-01 03:44:31.000 182 21207.75 93.91 42880.50 47838.58 2015-07-01 03:44:32.000 182 21207.77 93.92 42880.47 47838.52 2015-07-01 03:44:33.000 182 21207.76 93.96 42880.48 47838.50 2015-07-01 03:44:34.000 182 21207.77 94.00 42880.43 47838.47 2015-07-01 03:44:35.000 182 21207.76 94.01 42880.39 47838.45 2015-07-01 03:44:36.000 182 21207.77 94.02 42880.37 47838.41 2015-07-01 03:44:37.000 182 21207.76 94.03 42880.37 47838.39 2015-07-01 03:44:38.000 182 21207.76 94.04 42880.35 47838.38 2015-07-01 03:44:39.000 182 21207.78 94.05 42880.35 47838.37 2015-07-01 03:44:40.000 182 21207.81 94.07 42880.34 47838.39 2015-07-01 03:44:41.000 182 21207.81 94.08 42880.32 47838.37 2015-07-01 03:44:42.000 182 21207.79 94.10 42880.32 47838.36 2015-07-01 03:44:43.000 182 21207.83 94.07 42880.35 47838.40 2015-07-01 03:44:44.000 182 21207.83 94.06 42880.36 47838.40 2015-07-01 03:44:45.000 182 21207.86 94.09 42880.37 47838.41 2015-07-01 03:44:46.000 182 21207.87 94.10 42880.34 47838.42 2015-07-01 03:44:47.000 182 21207.87 94.07 42880.34 47838.42 2015-07-01 03:44:48.000 182 21207.88 94.08 42880.35 47838.44 2015-07-01 03:44:49.000 182 21207.89 94.05 42880.37 47838.45 2015-07-01 03:44:50.000 182 21207.86 94.07 42880.39 47838.43 2015-07-01 03:44:51.000 182 21207.83 94.16 42880.34 47838.45 2015-07-01 03:44:52.000 182 21207.82 94.30 42880.32 47838.43 2015-07-01 03:44:53.000 182 21207.84 94.40 42880.21 47838.34 2015-07-01 03:44:54.000 182 21207.85 94.41 42880.13 47838.29 2015-07-01 03:44:55.000 182 21207.88 94.38 42880.08 47838.20 2015-07-01 03:44:56.000 182 21207.90 94.31 42880.08 47838.17 2015-07-01 03:44:57.000 182 21207.91 94.25 42880.11 47838.20 2015-07-01 03:44:58.000 182 21207.92 94.14 42880.14 47838.23 2015-07-01 03:44:59.000 182 21207.96 94.04 42880.22 47838.29 2015-07-01 03:45:00.000 182 21207.99 93.98 42880.25 47838.34 2015-07-01 03:45:01.000 182 21207.98 93.97 42880.32 47838.39 2015-07-01 03:45:02.000 182 21208.00 93.97 42880.36 47838.43 2015-07-01 03:45:03.000 182 21208.00 93.94 42880.36 47838.47 2015-07-01 03:45:04.000 182 21208.01 93.95 42880.38 47838.51 2015-07-01 03:45:05.000 182 21208.00 93.94 42880.40 47838.50 2015-07-01 03:45:06.000 182 21208.02 93.92 42880.44 47838.51 2015-07-01 03:45:07.000 182 21208.00 93.95 42880.47 47838.55 2015-07-01 03:45:08.000 182 21208.01 93.98 42880.47 47838.56 2015-07-01 03:45:09.000 182 21208.02 94.03 42880.42 47838.57 2015-07-01 03:45:10.000 182 21208.05 94.06 42880.40 47838.54 2015-07-01 03:45:11.000 182 21208.07 94.08 42880.39 47838.58 2015-07-01 03:45:12.000 182 21208.10 94.09 42880.40 47838.58 2015-07-01 03:45:13.000 182 21208.11 94.06 42880.42 47838.60 2015-07-01 03:45:14.000 182 21208.13 94.05 42880.46 47838.60 2015-07-01 03:45:15.000 182 21208.15 94.05 42880.45 47838.63 2015-07-01 03:45:16.000 182 21208.16 94.02 42880.45 47838.65 2015-07-01 03:45:17.000 182 21208.17 93.99 42880.48 47838.67 2015-07-01 03:45:18.000 182 21208.15 93.96 42880.54 47838.69 2015-07-01 03:45:19.000 182 21208.15 93.92 42880.58 47838.69 2015-07-01 03:45:20.000 182 21208.18 93.89 42880.57 47838.75 2015-07-01 03:45:21.000 182 21208.19 93.87 42880.63 47838.76 2015-07-01 03:45:22.000 182 21208.21 93.87 42880.66 47838.80 2015-07-01 03:45:23.000 182 21208.23 93.88 42880.68 47838.85 2015-07-01 03:45:24.000 182 21208.25 93.84 42880.70 47838.88 2015-07-01 03:45:25.000 182 21208.27 93.84 42880.72 47838.90 2015-07-01 03:45:26.000 182 21208.27 93.82 42880.74 47838.90 2015-07-01 03:45:27.000 182 21208.28 93.77 42880.76 47838.95 2015-07-01 03:45:28.000 182 21208.29 93.75 42880.80 47838.98 2015-07-01 03:45:29.000 182 21208.28 93.72 42880.83 47839.02 2015-07-01 03:45:30.000 182 21208.28 93.72 42880.82 47839.02 2015-07-01 03:45:31.000 182 21208.29 93.72 42880.81 47839.04 2015-07-01 03:45:32.000 182 21208.29 93.71 42880.82 47839.05 2015-07-01 03:45:33.000 182 21208.29 93.73 42880.83 47839.06 2015-07-01 03:45:34.000 182 21208.30 93.72 42880.82 47839.05 2015-07-01 03:45:35.000 182 21208.31 93.72 42880.82 47839.03 2015-07-01 03:45:36.000 182 21208.26 93.73 42880.78 47839.02 2015-07-01 03:45:37.000 182 21208.24 93.73 42880.78 47839.01 2015-07-01 03:45:38.000 182 21208.24 93.77 42880.76 47838.97 2015-07-01 03:45:39.000 182 21208.24 93.76 42880.74 47838.96 2015-07-01 03:45:40.000 182 21208.20 93.83 42880.70 47838.93 2015-07-01 03:45:41.000 182 21208.20 93.84 42880.68 47838.87 2015-07-01 03:45:42.000 182 21208.16 93.81 42880.63 47838.84 2015-07-01 03:45:43.000 182 21208.14 93.79 42880.62 47838.82 2015-07-01 03:45:44.000 182 21208.14 93.79 42880.62 47838.80 2015-07-01 03:45:45.000 182 21208.10 93.75 42880.62 47838.78 2015-07-01 03:45:46.000 182 21208.06 93.68 42880.64 47838.77 2015-07-01 03:45:47.000 182 21208.04 93.68 42880.65 47838.75 2015-07-01 03:45:48.000 182 21208.02 93.65 42880.69 47838.77 2015-07-01 03:45:49.000 182 21208.00 93.63 42880.70 47838.78 2015-07-01 03:45:50.000 182 21207.94 93.62 42880.74 47838.80 2015-07-01 03:45:51.000 182 21207.90 93.62 42880.82 47838.81 2015-07-01 03:45:52.000 182 21207.91 93.60 42880.78 47838.83 2015-07-01 03:45:53.000 182 21207.95 93.61 42880.78 47838.85 2015-07-01 03:45:54.000 182 21207.99 93.63 42880.79 47838.86 2015-07-01 03:45:55.000 182 21208.01 93.68 42880.77 47838.89 2015-07-01 03:45:56.000 182 21207.99 93.74 42880.71 47838.87 2015-07-01 03:45:57.000 182 21208.01 93.76 42880.68 47838.82 2015-07-01 03:45:58.000 182 21208.04 93.77 42880.66 47838.82 2015-07-01 03:45:59.000 182 21208.05 93.76 42880.65 47838.80 2015-07-01 03:46:00.000 182 21208.06 93.75 42880.63 47838.75 2015-07-01 03:46:01.000 182 21208.05 93.77 42880.59 47838.74 2015-07-01 03:46:02.000 182 21208.04 93.81 42880.59 47838.74 2015-07-01 03:46:03.000 182 21208.02 93.84 42880.59 47838.70 2015-07-01 03:46:04.000 182 21208.01 93.88 42880.56 47838.69 2015-07-01 03:46:05.000 182 21207.97 93.95 42880.52 47838.67 2015-07-01 03:46:06.000 182 21207.95 93.98 42880.49 47838.60 2015-07-01 03:46:07.000 182 21207.95 94.02 42880.46 47838.56 2015-07-01 03:46:08.000 182 21207.96 94.05 42880.42 47838.53 2015-07-01 03:46:09.000 182 21207.94 94.07 42880.36 47838.49 2015-07-01 03:46:10.000 182 21207.97 94.10 42880.35 47838.46 2015-07-01 03:46:11.000 182 21207.98 94.09 42880.32 47838.45 2015-07-01 03:46:12.000 182 21207.97 94.11 42880.30 47838.44 2015-07-01 03:46:13.000 182 21207.96 94.12 42880.29 47838.40 2015-07-01 03:46:14.000 182 21207.97 94.13 42880.27 47838.38 2015-07-01 03:46:15.000 182 21207.99 94.11 42880.29 47838.41 2015-07-01 03:46:16.000 182 21208.00 94.11 42880.31 47838.41 2015-07-01 03:46:17.000 182 21208.03 94.13 42880.29 47838.44 2015-07-01 03:46:18.000 182 21208.03 94.12 42880.28 47838.43 2015-07-01 03:46:19.000 182 21208.04 94.14 42880.27 47838.43 2015-07-01 03:46:20.000 182 21208.06 94.13 42880.27 47838.43 2015-07-01 03:46:21.000 182 21208.03 94.13 42880.32 47838.46 2015-07-01 03:46:22.000 182 21208.02 94.12 42880.31 47838.44 2015-07-01 03:46:23.000 182 21208.00 94.15 42880.30 47838.42 2015-07-01 03:46:24.000 182 21208.02 94.17 42880.27 47838.44 2015-07-01 03:46:25.000 182 21208.06 94.12 42880.28 47838.44 2015-07-01 03:46:26.000 182 21208.07 94.13 42880.32 47838.45 2015-07-01 03:46:27.000 182 21208.09 94.10 42880.30 47838.46 2015-07-01 03:46:28.000 182 21208.08 94.11 42880.32 47838.47 2015-07-01 03:46:29.000 182 21208.11 94.12 42880.31 47838.49 2015-07-01 03:46:30.000 182 21208.15 94.12 42880.33 47838.48 2015-07-01 03:46:31.000 182 21208.14 94.11 42880.35 47838.49 2015-07-01 03:46:32.000 182 21208.14 94.10 42880.36 47838.51 2015-07-01 03:46:33.000 182 21208.16 94.07 42880.37 47838.51 2015-07-01 03:46:34.000 182 21208.16 94.05 42880.37 47838.56 2015-07-01 03:46:35.000 182 21208.15 94.01 42880.40 47838.55 2015-07-01 03:46:36.000 182 21208.16 94.00 42880.40 47838.57 2015-07-01 03:46:37.000 182 21208.17 93.98 42880.45 47838.61 2015-07-01 03:46:38.000 182 21208.18 93.96 42880.46 47838.64 2015-07-01 03:46:39.000 182 21208.20 93.91 42880.50 47838.67 2015-07-01 03:46:40.000 182 21208.20 93.89 42880.52 47838.72 2015-07-01 03:46:41.000 182 21208.22 93.87 42880.51 47838.73 2015-07-01 03:46:42.000 182 21208.23 93.82 42880.57 47838.76 2015-07-01 03:46:43.000 182 21208.25 93.82 42880.60 47838.78 2015-07-01 03:46:44.000 182 21208.25 93.81 42880.61 47838.81 2015-07-01 03:46:45.000 182 21208.25 93.80 42880.64 47838.85 2015-07-01 03:46:46.000 182 21208.24 93.85 42880.66 47838.86 2015-07-01 03:46:47.000 182 21208.22 93.88 42880.63 47838.84 2015-07-01 03:46:48.000 182 21208.20 93.93 42880.60 47838.85 2015-07-01 03:46:49.000 182 21208.18 93.97 42880.56 47838.81 2015-07-01 03:46:50.000 182 21208.21 94.02 42880.54 47838.77 2015-07-01 03:46:51.000 182 21208.24 94.05 42880.52 47838.74 2015-07-01 03:46:52.000 182 21208.20 94.06 42880.48 47838.74 2015-07-01 03:46:53.000 182 21208.20 94.05 42880.46 47838.70 2015-07-01 03:46:54.000 182 21208.19 94.05 42880.44 47838.69 2015-07-01 03:46:55.000 182 21208.20 94.07 42880.43 47838.67 2015-07-01 03:46:56.000 182 21208.20 94.08 42880.40 47838.68 2015-07-01 03:46:57.000 182 21208.18 94.11 42880.45 47838.67 2015-07-01 03:46:58.000 182 21208.15 94.11 42880.42 47838.65 2015-07-01 03:46:59.000 182 21208.17 94.13 42880.44 47838.67 2015-07-01 03:47:00.000 182 21208.14 94.15 42880.42 47838.65 2015-07-01 03:47:01.000 182 21208.11 94.11 42880.39 47838.64 2015-07-01 03:47:02.000 182 21208.09 94.09 42880.45 47838.63 2015-07-01 03:47:03.000 182 21208.05 94.07 42880.46 47838.63 2015-07-01 03:47:04.000 182 21208.02 94.05 42880.48 47838.63 2015-07-01 03:47:05.000 182 21207.99 94.08 42880.51 47838.65 2015-07-01 03:47:06.000 182 21208.03 94.11 42880.52 47838.66 2015-07-01 03:47:07.000 182 21208.06 94.12 42880.50 47838.66 2015-07-01 03:47:08.000 182 21208.04 94.11 42880.55 47838.66 2015-07-01 03:47:09.000 182 21208.03 94.13 42880.53 47838.65 2015-07-01 03:47:10.000 182 21208.04 94.18 42880.54 47838.68 2015-07-01 03:47:11.000 182 21208.05 94.23 42880.54 47838.67 2015-07-01 03:47:12.000 182 21208.03 94.25 42880.52 47838.67 2015-07-01 03:47:13.000 182 21208.03 94.27 42880.50 47838.67 2015-07-01 03:47:14.000 182 21208.06 94.30 42880.48 47838.68 2015-07-01 03:47:15.000 182 21208.08 94.32 42880.48 47838.64 2015-07-01 03:47:16.000 182 21208.10 94.36 42880.44 47838.66 2015-07-01 03:47:17.000 182 21208.10 94.39 42880.45 47838.62 2015-07-01 03:47:18.000 182 21208.12 94.43 42880.45 47838.63 2015-07-01 03:47:19.000 182 21208.11 94.46 42880.43 47838.60 2015-07-01 03:47:20.000 182 21208.11 94.48 42880.41 47838.62 2015-07-01 03:47:21.000 182 21208.10 94.51 42880.38 47838.56 2015-07-01 03:47:22.000 182 21208.11 94.54 42880.37 47838.56 2015-07-01 03:47:23.000 182 21208.09 94.51 42880.34 47838.54 2015-07-01 03:47:24.000 182 21208.08 94.52 42880.36 47838.53 2015-07-01 03:47:25.000 182 21208.03 94.53 42880.38 47838.53 2015-07-01 03:47:26.000 182 21208.02 94.52 42880.39 47838.50 2015-07-01 03:47:27.000 182 21208.04 94.53 42880.42 47838.52 2015-07-01 03:47:28.000 182 21208.02 94.53 42880.41 47838.52 2015-07-01 03:47:29.000 182 21208.02 94.58 42880.42 47838.54 2015-07-01 03:47:30.000 182 21208.01 94.60 42880.41 47838.52 2015-07-01 03:47:31.000 182 21208.00 94.61 42880.40 47838.52 2015-07-01 03:47:32.000 182 21208.03 94.58 42880.42 47838.53 2015-07-01 03:47:33.000 182 21208.05 94.59 42880.43 47838.54 2015-07-01 03:47:34.000 182 21208.05 94.60 42880.45 47838.55 2015-07-01 03:47:35.000 182 21208.07 94.60 42880.44 47838.58 2015-07-01 03:47:36.000 182 21208.10 94.58 42880.45 47838.59 2015-07-01 03:47:37.000 182 21208.11 94.58 42880.48 47838.59 2015-07-01 03:47:38.000 182 21208.11 94.57 42880.49 47838.63 2015-07-01 03:47:39.000 182 21208.14 94.55 42880.50 47838.65 2015-07-01 03:47:40.000 182 21208.17 94.51 42880.50 47838.66 2015-07-01 03:47:41.000 182 21208.18 94.50 42880.53 47838.68 2015-07-01 03:47:42.000 182 21208.19 94.49 42880.55 47838.69 2015-07-01 03:47:43.000 182 21208.17 94.49 42880.57 47838.71 2015-07-01 03:47:44.000 182 21208.16 94.53 42880.52 47838.71 2015-07-01 03:47:45.000 182 21208.16 94.58 42880.54 47838.72 2015-07-01 03:47:46.000 182 21208.14 94.61 42880.51 47838.70 2015-07-01 03:47:47.000 182 21208.13 94.65 42880.51 47838.66 2015-07-01 03:47:48.000 182 21208.10 94.73 42880.48 47838.66 2015-07-01 03:47:49.000 182 21208.10 94.76 42880.44 47838.60 2015-07-01 03:47:50.000 182 21208.09 94.79 42880.41 47838.57 2015-07-01 03:47:51.000 182 21208.07 94.80 42880.37 47838.52 2015-07-01 03:47:52.000 182 21208.06 94.86 42880.33 47838.50 2015-07-01 03:47:53.000 182 21208.00 95.00 42880.25 47838.47 2015-07-01 03:47:54.000 182 21208.01 95.09 42880.17 47838.40 2015-07-01 03:47:55.000 182 21207.99 95.14 42880.11 47838.31 2015-07-01 03:47:56.000 182 21207.97 95.14 42880.05 47838.23 2015-07-01 03:47:57.000 182 21207.96 95.12 42880.03 47838.19 2015-07-01 03:47:58.000 182 21208.00 95.04 42880.01 47838.17 2015-07-01 03:47:59.000 182 21207.99 95.00 42880.02 47838.16 2015-07-01 03:48:00.000 182 21208.00 94.96 42880.04 47838.15 2015-07-01 03:48:01.000 182 21207.99 94.93 42880.05 47838.17 2015-07-01 03:48:02.000 182 21208.00 94.89 42880.10 47838.19 2015-07-01 03:48:03.000 182 21208.03 94.87 42880.09 47838.21 2015-07-01 03:48:04.000 182 21208.01 94.86 42880.09 47838.23 2015-07-01 03:48:05.000 182 21208.03 94.81 42880.12 47838.24 2015-07-01 03:48:06.000 182 21208.04 94.75 42880.14 47838.25 2015-07-01 03:48:07.000 182 21208.09 94.70 42880.14 47838.30 2015-07-01 03:48:08.000 182 21208.10 94.67 42880.18 47838.34 2015-07-01 03:48:09.000 182 21208.10 94.62 42880.20 47838.35 2015-07-01 03:48:10.000 182 21208.11 94.58 42880.19 47838.37 2015-07-01 03:48:11.000 182 21208.14 94.54 42880.24 47838.39 2015-07-01 03:48:12.000 182 21208.17 94.51 42880.24 47838.43 2015-07-01 03:48:13.000 182 21208.13 94.45 42880.29 47838.45 2015-07-01 03:48:14.000 182 21208.13 94.41 42880.31 47838.47 2015-07-01 03:48:15.000 182 21208.16 94.39 42880.35 47838.49 2015-07-01 03:48:16.000 182 21208.13 94.35 42880.36 47838.54 2015-07-01 03:48:17.000 182 21208.13 94.34 42880.38 47838.56 2015-07-01 03:48:18.000 182 21208.13 94.31 42880.40 47838.56 2015-07-01 03:48:19.000 182 21208.12 94.29 42880.41 47838.59 2015-07-01 03:48:20.000 182 21208.09 94.28 42880.41 47838.59 2015-07-01 03:48:21.000 182 21208.09 94.28 42880.45 47838.61 2015-07-01 03:48:22.000 182 21208.10 94.30 42880.45 47838.61 2015-07-01 03:48:23.000 182 21208.08 94.30 42880.45 47838.60 2015-07-01 03:48:24.000 182 21208.07 94.23 42880.45 47838.57 2015-07-01 03:48:25.000 182 21208.08 94.21 42880.44 47838.60 2015-07-01 03:48:26.000 182 21208.09 94.21 42880.43 47838.59 2015-07-01 03:48:27.000 182 21208.11 94.22 42880.44 47838.60 2015-07-01 03:48:28.000 182 21208.12 94.19 42880.46 47838.62 2015-07-01 03:48:29.000 182 21208.13 94.17 42880.45 47838.64 2015-07-01 03:48:30.000 182 21208.13 94.18 42880.49 47838.66 2015-07-01 03:48:31.000 182 21208.12 94.17 42880.49 47838.66 2015-07-01 03:48:32.000 182 21208.13 94.19 42880.50 47838.67 2015-07-01 03:48:33.000 182 21208.14 94.20 42880.51 47838.66 2015-07-01 03:48:34.000 182 21208.15 94.19 42880.51 47838.70 2015-07-01 03:48:35.000 182 21208.16 94.18 42880.53 47838.70 2015-07-01 03:48:36.000 182 21208.18 94.20 42880.55 47838.69 2015-07-01 03:48:37.000 182 21208.18 94.19 42880.56 47838.72 2015-07-01 03:48:38.000 182 21208.18 94.20 42880.57 47838.73 2015-07-01 03:48:39.000 182 21208.20 94.22 42880.59 47838.72 2015-07-01 03:48:40.000 182 21208.19 94.26 42880.57 47838.74 2015-07-01 03:48:41.000 182 21208.19 94.26 42880.55 47838.74 2015-07-01 03:48:42.000 182 21208.18 94.29 42880.55 47838.72 2015-07-01 03:48:43.000 182 21208.18 94.35 42880.54 47838.72 2015-07-01 03:48:44.000 182 21208.18 94.36 42880.55 47838.72 2015-07-01 03:48:45.000 182 21208.20 94.38 42880.49 47838.69 2015-07-01 03:48:46.000 182 21208.19 94.42 42880.48 47838.71 2015-07-01 03:48:47.000 182 21208.19 94.41 42880.50 47838.69 2015-07-01 03:48:48.000 182 21208.19 94.43 42880.50 47838.69 2015-07-01 03:48:49.000 182 21208.24 94.43 42880.52 47838.70 2015-07-01 03:48:50.000 182 21208.27 94.45 42880.52 47838.73 2015-07-01 03:48:51.000 182 21208.26 94.51 42880.53 47838.72 2015-07-01 03:48:52.000 182 21208.27 94.55 42880.51 47838.73 2015-07-01 03:48:53.000 182 21208.30 94.56 42880.49 47838.71 2015-07-01 03:48:54.000 182 21208.34 94.57 42880.46 47838.71 2015-07-01 03:48:55.000 182 21208.33 94.54 42880.49 47838.71 2015-07-01 03:48:56.000 182 21208.35 94.56 42880.49 47838.74 2015-07-01 03:48:57.000 182 21208.36 94.57 42880.50 47838.72 2015-07-01 03:48:58.000 182 21208.37 94.58 42880.48 47838.75 2015-07-01 03:48:59.000 182 21208.38 94.56 42880.50 47838.76 2015-07-01 03:49:00.000 182 21208.39 94.53 42880.51 47838.77 2015-07-01 03:49:01.000 182 21208.36 94.52 42880.54 47838.78 2015-07-01 03:49:02.000 182 21208.37 94.47 42880.59 47838.81 2015-07-01 03:49:03.000 182 21208.40 94.45 42880.55 47838.83 2015-07-01 03:49:04.000 182 21208.40 94.43 42880.60 47838.87 2015-07-01 03:49:05.000 182 21208.41 94.39 42880.67 47838.92 2015-07-01 03:49:06.000 182 21208.42 94.35 42880.68 47838.93 2015-07-01 03:49:07.000 182 21208.46 94.36 42880.69 47838.95 2015-07-01 03:49:08.000 182 21208.47 94.34 42880.71 47838.98 2015-07-01 03:49:09.000 182 21208.46 94.31 42880.72 47838.99 2015-07-01 03:49:10.000 182 21208.45 94.33 42880.72 47839.02 2015-07-01 03:49:11.000 182 21208.43 94.35 42880.74 47839.02 2015-07-01 03:49:12.000 182 21208.45 94.31 42880.75 47839.03 2015-07-01 03:49:13.000 182 21208.43 94.29 42880.74 47839.01 2015-07-01 03:49:14.000 182 21208.39 94.29 42880.73 47839.01 2015-07-01 03:49:15.000 182 21208.39 94.28 42880.74 47839.01 2015-07-01 03:49:16.000 182 21208.40 94.29 42880.75 47839.02 2015-07-01 03:49:17.000 182 21208.41 94.31 42880.73 47839.00 2015-07-01 03:49:18.000 182 21208.47 94.29 42880.75 47839.01 2015-07-01 03:49:19.000 182 21208.45 94.31 42880.72 47839.03 2015-07-01 03:49:20.000 182 21208.42 94.36 42880.72 47838.99 2015-07-01 03:49:21.000 182 21208.39 94.43 42880.66 47838.97 2015-07-01 03:49:22.000 182 21208.38 94.44 42880.66 47838.96 2015-07-01 03:49:23.000 182 21208.40 94.44 42880.65 47838.92 2015-07-01 03:49:24.000 182 21208.41 94.42 42880.65 47838.89 2015-07-01 03:49:25.000 182 21208.44 94.40 42880.67 47838.92 2015-07-01 03:49:26.000 182 21208.49 94.36 42880.68 47838.93 2015-07-01 03:49:27.000 182 21208.53 94.32 42880.71 47838.97 2015-07-01 03:49:28.000 182 21208.56 94.31 42880.76 47839.02 2015-07-01 03:49:29.000 182 21208.55 94.30 42880.74 47839.08 2015-07-01 03:49:30.000 182 21208.56 94.29 42880.79 47839.09 2015-07-01 03:49:31.000 182 21208.58 94.30 42880.81 47839.11 2015-07-01 03:49:32.000 182 21208.58 94.34 42880.82 47839.11 2015-07-01 03:49:33.000 182 21208.58 94.34 42880.81 47839.16 2015-07-01 03:49:34.000 182 21208.57 94.37 42880.79 47839.15 2015-07-01 03:49:35.000 182 21208.56 94.41 42880.81 47839.16 2015-07-01 03:49:36.000 182 21208.54 94.42 42880.80 47839.14 2015-07-01 03:49:37.000 182 21208.53 94.42 42880.80 47839.14 2015-07-01 03:49:38.000 182 21208.50 94.45 42880.79 47839.12 2015-07-01 03:49:39.000 182 21208.51 94.49 42880.76 47839.10 2015-07-01 03:49:40.000 182 21208.51 94.50 42880.76 47839.06 2015-07-01 03:49:41.000 182 21208.49 94.53 42880.75 47839.07 2015-07-01 03:49:42.000 182 21208.50 94.52 42880.70 47839.05 2015-07-01 03:49:43.000 182 21208.47 94.53 42880.67 47839.02 2015-07-01 03:49:44.000 182 21208.45 94.51 42880.67 47839.00 2015-07-01 03:49:45.000 182 21208.42 94.52 42880.70 47839.00 2015-07-01 03:49:46.000 182 21208.43 94.51 42880.67 47838.99 2015-07-01 03:49:47.000 182 21208.43 94.51 42880.66 47838.98 2015-07-01 03:49:48.000 182 21208.42 94.48 42880.67 47838.99 2015-07-01 03:49:49.000 182 21208.42 94.49 42880.70 47838.99 2015-07-01 03:49:50.000 182 21208.40 94.47 42880.76 47838.99 2015-07-01 03:49:51.000 182 21208.41 94.46 42880.74 47839.00 2015-07-01 03:49:52.000 182 21208.41 94.43 42880.73 47839.01 2015-07-01 03:49:53.000 182 21208.42 94.41 42880.75 47839.02 2015-07-01 03:49:54.000 182 21208.44 94.40 42880.80 47839.03 2015-07-01 03:49:55.000 182 21208.45 94.42 42880.83 47839.08 2015-07-01 03:49:56.000 182 21208.45 94.43 42880.83 47839.11 2015-07-01 03:49:57.000 182 21208.45 94.44 42880.80 47839.12 2015-07-01 03:49:58.000 182 21208.47 94.43 42880.80 47839.13 2015-07-01 03:49:59.000 182 21208.47 94.44 42880.80 47839.13 2015-07-01 03:50:00.000 182 21208.47 94.42 42880.81 47839.14 2015-07-01 03:50:01.000 182 21208.47 94.39 42880.82 47839.13 2015-07-01 03:50:02.000 182 21208.48 94.36 42880.87 47839.16 2015-07-01 03:50:03.000 182 21208.54 94.33 42880.88 47839.18 2015-07-01 03:50:04.000 182 21208.58 94.33 42880.84 47839.18 2015-07-01 03:50:05.000 182 21208.59 94.34 42880.86 47839.20 2015-07-01 03:50:06.000 182 21208.58 94.34 42880.84 47839.20 2015-07-01 03:50:07.000 182 21208.61 94.36 42880.89 47839.22 2015-07-01 03:50:08.000 182 21208.59 94.37 42880.86 47839.21 2015-07-01 03:50:09.000 182 21208.56 94.37 42880.84 47839.20 2015-07-01 03:50:10.000 182 21208.58 94.35 42880.84 47839.19 2015-07-01 03:50:11.000 182 21208.60 94.35 42880.85 47839.17 2015-07-01 03:50:12.000 182 21208.58 94.36 42880.83 47839.17 2015-07-01 03:50:13.000 182 21208.58 94.38 42880.82 47839.16 2015-07-01 03:50:14.000 182 21208.58 94.39 42880.81 47839.15 2015-07-01 03:50:15.000 182 21208.56 94.40 42880.85 47839.13 2015-07-01 03:50:16.000 182 21208.55 94.42 42880.89 47839.13 2015-07-01 03:50:17.000 182 21208.53 94.44 42880.85 47839.11 2015-07-01 03:50:18.000 182 21208.52 94.46 42880.85 47839.10 2015-07-01 03:50:19.000 182 21208.51 94.45 42880.80 47839.09 2015-07-01 03:50:20.000 182 21208.52 94.46 42880.80 47839.06 2015-07-01 03:50:21.000 182 21208.53 94.48 42880.78 47839.09 2015-07-01 03:50:22.000 182 21208.51 94.47 42880.79 47839.07 2015-07-01 03:50:23.000 182 21208.52 94.46 42880.84 47839.07 2015-07-01 03:50:24.000 182 21208.54 94.49 42880.81 47839.07 2015-07-01 03:50:25.000 182 21208.54 94.50 42880.81 47839.07 2015-07-01 03:50:26.000 182 21208.54 94.51 42880.82 47839.07 2015-07-01 03:50:27.000 182 21208.56 94.54 42880.78 47839.05 2015-07-01 03:50:28.000 182 21208.51 94.60 42880.75 47839.02 2015-07-01 03:50:29.000 182 21208.49 94.68 42880.68 47838.99 2015-07-01 03:50:30.000 182 21208.46 94.74 42880.62 47838.93 2015-07-01 03:50:31.000 182 21208.46 94.76 42880.60 47838.89 2015-07-01 03:50:32.000 182 21208.46 94.75 42880.54 47838.85 2015-07-01 03:50:33.000 182 21208.45 94.74 42880.53 47838.80 2015-07-01 03:50:34.000 182 21208.42 94.71 42880.53 47838.79 2015-07-01 03:50:35.000 182 21208.43 94.69 42880.52 47838.78 2015-07-01 03:50:36.000 182 21208.45 94.65 42880.52 47838.77 2015-07-01 03:50:37.000 182 21208.47 94.59 42880.53 47838.78 2015-07-01 03:50:38.000 182 21208.52 94.54 42880.57 47838.80 2015-07-01 03:50:39.000 182 21208.52 94.50 42880.60 47838.86 2015-07-01 03:50:40.000 182 21208.52 94.43 42880.64 47838.89 2015-07-01 03:50:41.000 182 21208.54 94.42 42880.64 47838.91 2015-07-01 03:50:42.000 182 21208.54 94.40 42880.67 47838.92 2015-07-01 03:50:43.000 182 21208.56 94.37 42880.66 47838.93 2015-07-01 03:50:44.000 182 21208.57 94.34 42880.69 47838.98 2015-07-01 03:50:45.000 182 21208.57 94.34 42880.68 47838.99 2015-07-01 03:50:46.000 182 21208.59 94.31 42880.69 47839.01 2015-07-01 03:50:47.000 182 21208.62 94.29 42880.72 47839.06 2015-07-01 03:50:48.000 182 21208.60 94.32 42880.70 47839.07 2015-07-01 03:50:49.000 182 21208.62 94.32 42880.69 47839.09 2015-07-01 03:50:50.000 182 21208.64 94.31 42880.72 47839.10 2015-07-01 03:50:51.000 182 21208.66 94.30 42880.70 47839.10 2015-07-01 03:50:52.000 182 21208.67 94.29 42880.74 47839.12 2015-07-01 03:50:53.000 182 21208.66 94.28 42880.73 47839.12 2015-07-01 03:50:54.000 182 21208.65 94.26 42880.75 47839.11 2015-07-01 03:50:55.000 182 21208.64 94.25 42880.78 47839.12 2015-07-01 03:50:56.000 182 21208.63 94.23 42880.76 47839.13 2015-07-01 03:50:57.000 182 21208.59 94.23 42880.75 47839.13 2015-07-01 03:50:58.000 182 21208.59 94.22 42880.78 47839.13 2015-07-01 03:50:59.000 182 21208.60 94.22 42880.80 47839.11 2015-07-01 03:51:00.000 182 21208.58 94.20 42880.77 47839.12 2015-07-01 03:51:01.000 182 21208.55 94.21 42880.76 47839.11 2015-07-01 03:51:02.000 182 21208.51 94.22 42880.80 47839.11 2015-07-01 03:51:03.000 182 21208.48 94.21 42880.79 47839.11 2015-07-01 03:51:04.000 182 21208.47 94.19 42880.82 47839.10 2015-07-01 03:51:05.000 182 21208.45 94.18 42880.84 47839.08 2015-07-01 03:51:06.000 182 21208.41 94.15 42880.81 47839.10 2015-07-01 03:51:07.000 182 21208.40 94.16 42880.83 47839.09 2015-07-01 03:51:08.000 182 21208.40 94.17 42880.85 47839.09 2015-07-01 03:51:09.000 182 21208.38 94.16 42880.83 47839.08 2015-07-01 03:51:10.000 182 21208.37 94.18 42880.83 47839.09 2015-07-01 03:51:11.000 182 21208.35 94.23 42880.84 47839.06 2015-07-01 03:51:12.000 182 21208.33 94.27 42880.81 47839.04 2015-07-01 03:51:13.000 182 21208.30 94.30 42880.77 47839.02 2015-07-01 03:51:14.000 182 21208.29 94.35 42880.76 47838.96 2015-07-01 03:51:15.000 182 21208.23 94.36 42880.76 47838.95 2015-07-01 03:51:16.000 182 21208.22 94.37 42880.75 47838.92 2015-07-01 03:51:17.000 182 21208.21 94.45 42880.72 47838.91 2015-07-01 03:51:18.000 182 21208.20 94.58 42880.66 47838.87 2015-07-01 03:51:19.000 182 21208.18 94.64 42880.59 47838.79 2015-07-01 03:51:20.000 182 21208.13 94.73 42880.51 47838.76 2015-07-01 03:51:21.000 182 21208.09 94.93 42880.42 47838.67 2015-07-01 03:51:22.000 182 21208.06 95.07 42880.29 47838.57 2015-07-01 03:51:23.000 182 21208.03 95.13 42880.20 47838.43 2015-07-01 03:51:24.000 182 21208.04 95.14 42880.12 47838.35 2015-07-01 03:51:25.000 182 21208.07 95.14 42880.06 47838.29 2015-07-01 03:51:26.000 182 21208.05 95.13 42880.04 47838.23 2015-07-01 03:51:27.000 182 21208.04 95.11 42880.05 47838.23 2015-07-01 03:51:28.000 182 21208.04 95.11 42880.03 47838.20 2015-07-01 03:51:29.000 182 21208.08 95.08 42880.03 47838.23 2015-07-01 03:51:30.000 182 21208.12 95.05 42880.11 47838.25 2015-07-01 03:51:31.000 182 21208.16 95.00 42880.11 47838.29 2015-07-01 03:51:32.000 182 21208.20 94.88 42880.16 47838.36 2015-07-01 03:51:33.000 182 21208.26 94.80 42880.22 47838.39 2015-07-01 03:51:34.000 182 21208.30 94.73 42880.31 47838.51 2015-07-01 03:51:35.000 182 21208.30 94.70 42880.39 47838.60 2015-07-01 03:51:36.000 182 21208.30 94.77 42880.43 47838.68 2015-07-01 03:51:37.000 182 21208.30 94.80 42880.45 47838.72 2015-07-01 03:51:38.000 182 21208.30 94.75 42880.46 47838.72 2015-07-01 03:51:39.000 182 21208.34 94.70 42880.51 47838.76 2015-07-01 03:51:40.000 182 21208.35 94.65 42880.59 47838.80 2015-07-01 03:51:41.000 182 21208.34 94.61 42880.61 47838.86 2015-07-01 03:51:42.000 182 21208.34 94.61 42880.68 47838.90 2015-07-01 03:51:43.000 182 21208.34 94.63 42880.71 47838.97 2015-07-01 03:51:44.000 182 21208.34 94.67 42880.74 47839.01 2015-07-01 03:51:45.000 182 21208.37 94.70 42880.73 47839.00 2015-07-01 03:51:46.000 182 21208.40 94.72 42880.76 47839.02 2015-07-01 03:51:47.000 182 21208.43 94.74 42880.73 47839.03 2015-07-01 03:51:48.000 182 21208.45 94.74 42880.75 47839.06 2015-07-01 03:51:49.000 182 21208.50 94.79 42880.71 47839.05 2015-07-01 03:51:50.000 182 21208.48 94.76 42880.77 47839.06 2015-07-01 03:51:51.000 182 21208.46 94.76 42880.77 47839.07 2015-07-01 03:51:52.000 182 21208.46 94.77 42880.77 47839.06 2015-07-01 03:51:53.000 182 21208.48 94.77 42880.77 47839.09 2015-07-01 03:51:54.000 182 21208.48 94.77 42880.76 47839.10 2015-07-01 03:51:55.000 182 21208.51 94.76 42880.79 47839.09 2015-07-01 03:51:56.000 182 21208.48 94.74 42880.84 47839.11 2015-07-01 03:51:57.000 182 21208.49 94.74 42880.80 47839.11 2015-07-01 03:51:58.000 182 21208.47 94.74 42880.81 47839.12 2015-07-01 03:51:59.000 182 21208.45 94.74 42880.85 47839.12 2015-07-01 03:52:00.000 182 21208.45 94.74 42880.87 47839.15 2015-07-01 03:52:01.000 182 21208.44 94.74 42880.88 47839.16 2015-07-01 03:52:02.000 182 21208.45 94.73 42880.89 47839.16 2015-07-01 03:52:03.000 182 21208.41 94.77 42880.92 47839.14 2015-07-01 03:52:04.000 182 21208.40 94.77 42880.90 47839.17 2015-07-01 03:52:05.000 182 21208.43 94.74 42880.91 47839.18 2015-07-01 03:52:06.000 182 21208.44 94.75 42880.93 47839.18 2015-07-01 03:52:07.000 182 21208.43 94.75 42880.96 47839.19 2015-07-01 03:52:08.000 182 21208.45 94.76 42880.93 47839.20 2015-07-01 03:52:09.000 182 21208.44 94.78 42880.94 47839.20 2015-07-01 03:52:10.000 182 21208.44 94.79 42880.95 47839.19 2015-07-01 03:52:11.000 182 21208.43 94.79 42880.96 47839.23 2015-07-01 03:52:12.000 182 21208.44 94.78 42880.97 47839.22 2015-07-01 03:52:13.000 182 21208.44 94.76 42880.98 47839.22 2015-07-01 03:52:14.000 182 21208.46 94.76 42880.98 47839.22 2015-07-01 03:52:15.000 182 21208.46 94.77 42881.00 47839.25 2015-07-01 03:52:16.000 182 21208.44 94.78 42881.04 47839.24 2015-07-01 03:52:17.000 182 21208.46 94.80 42881.01 47839.27 2015-07-01 03:52:18.000 182 21208.48 94.83 42881.01 47839.25 2015-07-01 03:52:19.000 182 21208.46 94.84 42881.04 47839.25 2015-07-01 03:52:20.000 182 21208.49 94.87 42881.01 47839.25 2015-07-01 03:52:21.000 182 21208.45 94.89 42880.99 47839.25 2015-07-01 03:52:22.000 182 21208.46 94.90 42880.97 47839.23 2015-07-01 03:52:23.000 182 21208.44 94.91 42880.95 47839.23 2015-07-01 03:52:24.000 182 21208.44 94.95 42880.92 47839.21 2015-07-01 03:52:25.000 182 21208.44 94.96 42880.96 47839.23 2015-07-01 03:52:26.000 182 21208.44 94.95 42880.92 47839.17 2015-07-01 03:52:27.000 182 21208.45 94.95 42880.94 47839.17 2015-07-01 03:52:28.000 182 21208.42 94.93 42880.94 47839.16 2015-07-01 03:52:29.000 182 21208.42 94.90 42880.93 47839.19 2015-07-01 03:52:30.000 182 21208.40 94.88 42880.93 47839.15 2015-07-01 03:52:31.000 182 21208.39 94.86 42880.96 47839.18 2015-07-01 03:52:32.000 182 21208.36 94.81 42880.98 47839.15 2015-07-01 03:52:33.000 182 21208.34 94.80 42881.03 47839.20 2015-07-01 03:52:34.000 182 21208.32 94.79 42881.08 47839.22 2015-07-01 03:52:35.000 182 21208.32 94.78 42881.06 47839.24 2015-07-01 03:52:36.000 182 21208.37 94.86 42881.05 47839.26 2015-07-01 03:52:37.000 182 21208.39 94.90 42881.03 47839.28 2015-07-01 03:52:38.000 182 21208.40 94.93 42881.04 47839.26 2015-07-01 03:52:39.000 182 21208.40 94.93 42881.00 47839.25 2015-07-01 03:52:40.000 182 21208.39 94.93 42881.01 47839.24 2015-07-01 03:52:41.000 182 21208.39 94.94 42880.99 47839.24 2015-07-01 03:52:42.000 182 21208.38 94.96 42880.97 47839.22 2015-07-01 03:52:43.000 182 21208.39 95.00 42880.98 47839.20 2015-07-01 03:52:44.000 182 21208.38 95.01 42880.96 47839.21 2015-07-01 03:52:45.000 182 21208.37 95.04 42880.96 47839.19 2015-07-01 03:52:46.000 182 21208.39 95.07 42880.93 47839.18 2015-07-01 03:52:47.000 182 21208.40 95.11 42880.92 47839.16 2015-07-01 03:52:48.000 182 21208.35 95.13 42880.93 47839.17 2015-07-01 03:52:49.000 182 21208.35 95.15 42880.90 47839.14 2015-07-01 03:52:50.000 182 21208.35 95.16 42880.89 47839.14 2015-07-01 03:52:51.000 182 21208.36 95.16 42880.90 47839.12 2015-07-01 03:52:52.000 182 21208.35 95.19 42880.89 47839.10 2015-07-01 03:52:53.000 182 21208.34 95.20 42880.87 47839.11 2015-07-01 03:52:54.000 182 21208.31 95.17 42880.92 47839.12 2015-07-01 03:52:55.000 182 21208.30 95.18 42880.91 47839.09 2015-07-01 03:52:56.000 182 21208.29 95.20 42880.93 47839.13 2015-07-01 03:52:57.000 182 21208.31 95.23 42880.93 47839.11 2015-07-01 03:52:58.000 182 21208.30 95.28 42880.90 47839.10 2015-07-01 03:52:59.000 182 21208.29 95.25 42880.90 47839.11 2015-07-01 03:53:00.000 182 21208.32 95.24 42880.90 47839.11 2015-07-01 03:53:01.000 182 21208.32 95.25 42880.88 47839.08 2015-07-01 03:53:02.000 182 21208.32 95.26 42880.86 47839.06 2015-07-01 03:53:03.000 182 21208.27 95.24 42880.87 47839.07 2015-07-01 03:53:04.000 182 21208.30 95.23 42880.89 47839.07 2015-07-01 03:53:05.000 182 21208.28 95.23 42880.90 47839.05 2015-07-01 03:53:06.000 182 21208.27 95.22 42880.88 47839.05 2015-07-01 03:53:07.000 182 21208.27 95.21 42880.85 47839.08 2015-07-01 03:53:08.000 182 21208.27 95.21 42880.88 47839.06 2015-07-01 03:53:09.000 182 21208.26 95.21 42880.87 47839.06 2015-07-01 03:53:10.000 182 21208.28 95.22 42880.86 47839.06 2015-07-01 03:53:11.000 182 21208.28 95.23 42880.84 47839.05 2015-07-01 03:53:12.000 182 21208.29 95.23 42880.87 47839.06 2015-07-01 03:53:13.000 182 21208.30 95.26 42880.88 47839.07 2015-07-01 03:53:14.000 182 21208.32 95.29 42880.85 47839.06 2015-07-01 03:53:15.000 182 21208.30 95.31 42880.83 47839.06 2015-07-01 03:53:16.000 182 21208.31 95.31 42880.84 47839.05 2015-07-01 03:53:17.000 182 21208.32 95.30 42880.80 47839.03 2015-07-01 03:53:18.000 182 21208.29 95.31 42880.81 47839.05 2015-07-01 03:53:19.000 182 21208.29 95.35 42880.82 47839.05 2015-07-01 03:53:20.000 182 21208.31 95.35 42880.81 47839.04 2015-07-01 03:53:21.000 182 21208.31 95.36 42880.79 47839.03 2015-07-01 03:53:22.000 182 21208.34 95.35 42880.79 47839.02 2015-07-01 03:53:23.000 182 21208.32 95.34 42880.77 47839.05 2015-07-01 03:53:24.000 182 21208.34 95.34 42880.80 47839.04 2015-07-01 03:53:25.000 182 21208.35 95.34 42880.83 47839.04 2015-07-01 03:53:26.000 182 21208.33 95.37 42880.82 47839.06 2015-07-01 03:53:27.000 182 21208.24 95.52 42880.81 47839.06 2015-07-01 03:53:28.000 182 21208.15 95.78 42880.73 47838.98 2015-07-01 03:53:29.000 182 21208.11 95.99 42880.57 47838.85 2015-07-01 03:53:30.000 182 21208.11 96.14 42880.40 47838.71 2015-07-01 03:53:31.000 182 21208.10 96.20 42880.28 47838.55 2015-07-01 03:53:32.000 182 21208.07 96.23 42880.18 47838.43 2015-07-01 03:53:33.000 182 21208.07 96.23 42880.13 47838.36 2015-07-01 03:53:34.000 182 21208.06 96.24 42880.10 47838.31 2015-07-01 03:53:35.000 182 21208.05 96.24 42880.08 47838.27 2015-07-01 03:53:36.000 182 21208.06 96.21 42880.08 47838.28 2015-07-01 03:53:37.000 182 21208.04 96.18 42880.07 47838.27 2015-07-01 03:53:38.000 182 21208.07 96.14 42880.11 47838.30 2015-07-01 03:53:39.000 182 21208.11 96.11 42880.18 47838.31 2015-07-01 03:53:40.000 182 21208.12 96.07 42880.18 47838.35 2015-07-01 03:53:41.000 182 21208.14 96.02 42880.21 47838.41 2015-07-01 03:53:42.000 182 21208.16 95.98 42880.27 47838.45 2015-07-01 03:53:43.000 182 21208.20 95.88 42880.33 47838.50 2015-07-01 03:53:44.000 182 21208.26 95.77 42880.44 47838.59 2015-07-01 03:53:45.000 182 21208.30 95.70 42880.53 47838.70 2015-07-01 03:53:46.000 182 21208.31 95.69 42880.64 47838.78 2015-07-01 03:53:47.000 182 21208.30 95.71 42880.68 47838.87 2015-07-01 03:53:48.000 182 21208.29 95.70 42880.72 47838.93 2015-07-01 03:53:49.000 182 21208.29 95.69 42880.76 47838.95 2015-07-01 03:53:50.000 182 21208.29 95.74 42880.74 47838.98 2015-07-01 03:53:51.000 182 21208.29 95.75 42880.78 47838.97 2015-07-01 03:53:52.000 182 21208.31 95.79 42880.76 47839.01 2015-07-01 03:53:53.000 182 21208.34 95.81 42880.77 47839.02 2015-07-01 03:53:54.000 182 21208.35 95.83 42880.77 47839.01 2015-07-01 03:53:55.000 182 21208.38 95.79 42880.77 47839.03 2015-07-01 03:53:56.000 182 21208.34 95.78 42880.77 47839.02 2015-07-01 03:53:57.000 182 21208.31 95.76 42880.79 47839.04 2015-07-01 03:53:58.000 182 21208.31 95.74 42880.80 47839.04 2015-07-01 03:53:59.000 182 21208.28 95.79 42880.81 47839.03 2015-07-01 03:54:00.000 182 21208.32 95.81 42880.84 47839.04 2015-07-01 03:54:01.000 182 21208.30 95.83 42880.86 47839.07 2015-07-01 03:54:02.000 182 21208.30 95.85 42880.86 47839.08 2015-07-01 03:54:03.000 182 21208.30 95.86 42880.86 47839.06 2015-07-01 03:54:04.000 182 21208.30 95.89 42880.87 47839.07 2015-07-01 03:54:05.000 182 21208.29 95.88 42880.88 47839.06 2015-07-01 03:54:06.000 182 21208.28 95.87 42880.84 47839.07 2015-07-01 03:54:07.000 182 21208.27 95.89 42880.84 47839.07 2015-07-01 03:54:08.000 182 21208.26 95.92 42880.87 47839.07 2015-07-01 03:54:09.000 182 21208.26 95.94 42880.83 47839.04 2015-07-01 03:54:10.000 182 21208.24 95.97 42880.84 47839.04 2015-07-01 03:54:11.000 182 21208.22 95.97 42880.84 47839.02 2015-07-01 03:54:12.000 182 21208.19 95.99 42880.81 47839.03 2015-07-01 03:54:13.000 182 21208.18 96.01 42880.82 47838.98 2015-07-01 03:54:14.000 182 21208.20 96.01 42880.83 47838.97 2015-07-01 03:54:15.000 182 21208.21 96.02 42880.83 47838.98 2015-07-01 03:54:16.000 182 21208.19 96.02 42880.80 47838.97 2015-07-01 03:54:17.000 182 21208.17 96.03 42880.80 47838.96 2015-07-01 03:54:18.000 182 21208.18 96.03 42880.80 47838.95 2015-07-01 03:54:19.000 182 21208.17 96.00 42880.81 47838.94 2015-07-01 03:54:20.000 182 21208.16 95.99 42880.82 47838.94 2015-07-01 03:54:21.000 182 21208.18 95.95 42880.85 47838.96 2015-07-01 03:54:22.000 182 21208.18 95.94 42880.84 47838.97 2015-07-01 03:54:23.000 182 21208.15 95.91 42880.85 47838.98 2015-07-01 03:54:24.000 182 21208.20 95.90 42880.86 47839.01 2015-07-01 03:54:25.000 182 21208.25 95.89 42880.87 47839.04 2015-07-01 03:54:26.000 182 21208.28 95.86 42880.92 47839.09 2015-07-01 03:54:27.000 182 21208.29 95.86 42880.93 47839.10 2015-07-01 03:54:28.000 182 21208.28 95.82 42880.96 47839.13 2015-07-01 03:54:29.000 182 21208.28 95.80 42881.00 47839.17 2015-07-01 03:54:30.000 182 21208.29 95.78 42881.01 47839.19 2015-07-01 03:54:31.000 182 21208.30 95.77 42881.04 47839.21 2015-07-01 03:54:32.000 182 21208.38 95.74 42881.05 47839.25 2015-07-01 03:54:33.000 182 21208.39 95.72 42881.07 47839.26 2015-07-01 03:54:34.000 182 21208.39 95.68 42881.11 47839.30 2015-07-01 03:54:35.000 182 21208.40 95.65 42881.12 47839.32 2015-07-01 03:54:36.000 182 21208.41 95.66 42881.14 47839.34 2015-07-01 03:54:37.000 182 21208.43 95.66 42881.12 47839.35 2015-07-01 03:54:38.000 182 21208.38 95.66 42881.16 47839.38 2015-07-01 03:54:39.000 182 21208.38 95.65 42881.20 47839.39 2015-07-01 03:54:40.000 182 21208.37 95.66 42881.23 47839.40 2015-07-01 03:54:41.000 182 21208.37 95.66 42881.22 47839.39 2015-07-01 03:54:42.000 182 21208.34 95.67 42881.22 47839.40 2015-07-01 03:54:43.000 182 21208.33 95.68 42881.21 47839.42 2015-07-01 03:54:44.000 182 21208.35 95.71 42881.22 47839.41 2015-07-01 03:54:45.000 182 21208.37 95.74 42881.21 47839.41 2015-07-01 03:54:46.000 182 21208.39 95.79 42881.19 47839.44 2015-07-01 03:54:47.000 182 21208.38 95.81 42881.19 47839.41 2015-07-01 03:54:48.000 182 21208.39 95.84 42881.20 47839.41 2015-07-01 03:54:49.000 182 21208.42 95.85 42881.19 47839.42 2015-07-01 03:54:50.000 182 21208.44 95.86 42881.19 47839.41 2015-07-01 03:54:51.000 182 21208.44 95.88 42881.18 47839.42 2015-07-01 03:54:52.000 182 21208.42 95.88 42881.16 47839.41 2015-07-01 03:54:53.000 182 21208.43 95.88 42881.14 47839.42 2015-07-01 03:54:54.000 182 21208.40 95.89 42881.15 47839.41 2015-07-01 03:54:55.000 182 21208.38 95.92 42881.12 47839.41 2015-07-01 03:54:56.000 182 21208.40 95.95 42881.13 47839.40 2015-07-01 03:54:57.000 182 21208.39 96.02 42881.10 47839.37 2015-07-01 03:54:58.000 182 21208.37 96.06 42881.06 47839.33 2015-07-01 03:54:59.000 182 21208.38 96.06 42881.00 47839.32 2015-07-01 03:55:00.000 182 21208.37 96.07 42881.00 47839.27 2015-07-01 03:55:01.000 182 21208.35 96.09 42880.99 47839.24 2015-07-01 03:55:02.000 182 21208.36 96.10 42880.99 47839.24 2015-07-01 03:55:03.000 182 21208.36 96.12 42880.99 47839.23 2015-07-01 03:55:04.000 182 21208.39 96.11 42880.97 47839.21 2015-07-01 03:55:05.000 182 21208.38 96.15 42880.97 47839.21 2015-07-01 03:55:06.000 182 21208.41 96.17 42880.98 47839.21 2015-07-01 03:55:07.000 182 21208.42 96.19 42880.98 47839.21 2015-07-01 03:55:08.000 182 21208.44 96.20 42880.96 47839.22 2015-07-01 03:55:09.000 182 21208.43 96.23 42880.96 47839.22 2015-07-01 03:55:10.000 182 21208.40 96.29 42880.94 47839.21 2015-07-01 03:55:11.000 182 21208.41 96.32 42880.92 47839.19 2015-07-01 03:55:12.000 182 21208.39 96.36 42880.92 47839.19 2015-07-01 03:55:13.000 182 21208.36 96.38 42880.92 47839.18 2015-07-01 03:55:14.000 182 21208.34 96.46 42880.89 47839.16 2015-07-01 03:55:15.000 182 21208.29 96.56 42880.87 47839.13 2015-07-01 03:55:16.000 182 21208.27 96.65 42880.79 47839.06 2015-07-01 03:55:17.000 182 21208.26 96.73 42880.73 47838.98 2015-07-01 03:55:18.000 182 21208.27 96.76 42880.64 47838.93 2015-07-01 03:55:19.000 182 21208.28 96.81 42880.57 47838.85 2015-07-01 03:55:20.000 182 21208.29 96.81 42880.56 47838.86 2015-07-01 03:55:21.000 182 21208.32 96.80 42880.53 47838.84 2015-07-01 03:55:22.000 182 21208.36 96.78 42880.54 47838.81 2015-07-01 03:55:23.000 182 21208.36 96.77 42880.52 47838.84 2015-07-01 03:55:24.000 182 21208.27 96.81 42880.51 47838.78 2015-07-01 03:55:25.000 182 21208.27 96.82 42880.51 47838.80 2015-07-01 03:55:26.000 182 21208.25 96.83 42880.49 47838.76 2015-07-01 03:55:27.000 182 21208.25 96.83 42880.49 47838.74 2015-07-01 03:55:28.000 182 21208.26 96.82 42880.54 47838.75 2015-07-01 03:55:29.000 182 21208.29 96.80 42880.56 47838.74 2015-07-01 03:55:30.000 182 21208.28 96.79 42880.56 47838.77 2015-07-01 03:55:31.000 182 21208.29 96.74 42880.60 47838.79 2015-07-01 03:55:32.000 182 21208.30 96.67 42880.63 47838.85 2015-07-01 03:55:33.000 182 21208.32 96.65 42880.68 47838.88 2015-07-01 03:55:34.000 182 21208.33 96.62 42880.75 47838.92 2015-07-01 03:55:35.000 182 21208.36 96.60 42880.78 47838.98 2015-07-01 03:55:36.000 182 21208.36 96.60 42880.83 47839.02 2015-07-01 03:55:37.000 182 21208.32 96.59 42880.85 47839.07 2015-07-01 03:55:38.000 182 21208.34 96.56 42880.90 47839.10 2015-07-01 03:55:39.000 182 21208.33 96.57 42880.95 47839.12 2015-07-01 03:55:40.000 182 21208.34 96.58 42880.96 47839.17 2015-07-01 03:55:41.000 182 21208.36 96.60 42880.96 47839.20 2015-07-01 03:55:42.000 182 21208.39 96.64 42880.98 47839.21 2015-07-01 03:55:43.000 182 21208.38 96.62 42881.02 47839.26 2015-07-01 03:55:44.000 182 21208.39 96.65 42881.00 47839.26 2015-07-01 03:55:45.000 182 21208.37 96.67 42880.99 47839.24 2015-07-01 03:55:46.000 182 21208.36 96.67 42881.00 47839.25 2015-07-01 03:55:47.000 182 21208.38 96.70 42880.99 47839.25 2015-07-01 03:55:48.000 182 21208.37 96.76 42880.97 47839.22 2015-07-01 03:55:49.000 182 21208.36 96.78 42880.96 47839.19 2015-07-01 03:55:50.000 182 21208.36 96.80 42880.96 47839.16 2015-07-01 03:55:51.000 182 21208.33 96.82 42880.93 47839.15 2015-07-01 03:55:52.000 182 21208.34 96.80 42880.91 47839.14 2015-07-01 03:55:53.000 182 21208.35 96.79 42880.87 47839.14 2015-07-01 03:55:54.000 182 21208.34 96.79 42880.87 47839.12 2015-07-01 03:55:55.000 182 21208.32 96.78 42880.89 47839.09 2015-07-01 03:55:56.000 182 21208.31 96.84 42880.87 47839.11 2015-07-01 03:55:57.000 182 21208.28 96.86 42880.84 47839.06 2015-07-01 03:55:58.000 182 21208.24 96.76 42880.82 47839.03 2015-07-01 03:55:59.000 182 21208.24 96.69 42880.78 47839.01 2015-07-01 03:56:00.000 182 21208.19 96.63 42880.73 47838.98 2015-07-01 03:56:01.000 182 21208.20 96.57 42880.74 47838.95 2015-07-01 03:56:02.000 182 21208.18 96.49 42880.72 47838.92 2015-07-01 03:56:03.000 182 21208.19 96.45 42880.70 47838.90 2015-07-01 03:56:04.000 182 21208.17 96.43 42880.71 47838.89 2015-07-01 03:56:05.000 182 21208.19 96.45 42880.71 47838.88 2015-07-01 03:56:06.000 182 21208.18 96.51 42880.67 47838.88 2015-07-01 03:56:07.000 182 21208.23 96.56 42880.61 47838.84 2015-07-01 03:56:08.000 182 21208.26 96.55 42880.56 47838.83 2015-07-01 03:56:09.000 182 21208.23 96.59 42880.57 47838.79 2015-07-01 03:56:10.000 182 21208.21 96.57 42880.56 47838.76 2015-07-01 03:56:11.000 182 21208.18 96.61 42880.54 47838.73 2015-07-01 03:56:12.000 182 21208.20 96.62 42880.53 47838.73 2015-07-01 03:56:13.000 182 21208.19 96.61 42880.52 47838.72 2015-07-01 03:56:14.000 182 21208.18 96.63 42880.51 47838.73 2015-07-01 03:56:15.000 182 21208.17 96.65 42880.51 47838.71 2015-07-01 03:56:16.000 182 21208.16 96.65 42880.48 47838.69 2015-07-01 03:56:17.000 182 21208.16 96.66 42880.46 47838.67 2015-07-01 03:56:18.000 182 21208.17 96.68 42880.46 47838.67 2015-07-01 03:56:19.000 182 21208.15 96.72 42880.48 47838.67 2015-07-01 03:56:20.000 182 21208.14 96.74 42880.46 47838.66 2015-07-01 03:56:21.000 182 21208.14 96.76 42880.47 47838.66 2015-07-01 03:56:22.000 182 21208.17 96.78 42880.48 47838.67 2015-07-01 03:56:23.000 182 21208.17 96.78 42880.48 47838.68 2015-07-01 03:56:24.000 182 21208.19 96.79 42880.51 47838.71 2015-07-01 03:56:25.000 182 21208.21 96.79 42880.52 47838.72 2015-07-01 03:56:26.000 182 21208.17 96.79 42880.57 47838.72 2015-07-01 03:56:27.000 182 21208.12 96.82 42880.55 47838.74 2015-07-01 03:56:28.000 182 21208.13 96.85 42880.55 47838.76 2015-07-01 03:56:29.000 182 21208.13 96.85 42880.57 47838.75 2015-07-01 03:56:30.000 182 21208.15 96.92 42880.59 47838.77 2015-07-01 03:56:31.000 182 21208.18 96.98 42880.61 47838.78 2015-07-01 03:56:32.000 182 21208.19 97.01 42880.66 47838.82 2015-07-01 03:56:33.000 182 21208.19 97.02 42880.71 47838.86 2015-07-01 03:56:34.000 182 21208.21 97.05 42880.73 47838.92 2015-07-01 03:56:35.000 182 21208.23 97.07 42880.77 47838.94 2015-07-01 03:56:36.000 182 21208.23 97.10 42880.78 47839.00 2015-07-01 03:56:37.000 182 21208.21 97.12 42880.85 47839.01 2015-07-01 03:56:38.000 182 21208.24 97.17 42880.83 47839.04 2015-07-01 03:56:39.000 182 21208.22 97.18 42880.85 47839.04 2015-07-01 03:56:40.000 182 21208.27 97.21 42880.83 47839.05 2015-07-01 03:56:41.000 182 21208.28 97.20 42880.84 47839.05 2015-07-01 03:56:42.000 182 21208.22 97.21 42880.85 47839.06 2015-07-01 03:56:43.000 182 21208.22 97.28 42880.84 47839.03 2015-07-01 03:56:44.000 182 21208.22 97.32 42880.85 47839.02 2015-07-01 03:56:45.000 182 21208.22 97.31 42880.83 47839.02 2015-07-01 03:56:46.000 182 21208.21 97.32 42880.82 47839.01 2015-07-01 03:56:47.000 182 21208.22 97.31 42880.83 47839.01 2015-07-01 03:56:48.000 182 21208.22 97.31 42880.85 47839.00 2015-07-01 03:56:49.000 182 21208.24 97.34 42880.83 47839.02 2015-07-01 03:56:50.000 182 21208.24 97.35 42880.85 47839.01 2015-07-01 03:56:51.000 182 21208.24 97.37 42880.85 47839.01 2015-07-01 03:56:52.000 182 21208.22 97.36 42880.84 47838.99 2015-07-01 03:56:53.000 182 21208.20 97.40 42880.80 47839.00 2015-07-01 03:56:54.000 182 21208.23 97.42 42880.79 47838.98 2015-07-01 03:56:55.000 182 21208.22 97.44 42880.78 47838.94 2015-07-01 03:56:56.000 182 21208.21 97.40 42880.79 47838.95 2015-07-01 03:56:57.000 182 21208.18 97.39 42880.78 47838.94 2015-07-01 03:56:58.000 182 21208.17 97.39 42880.79 47838.95 2015-07-01 03:56:59.000 182 21208.16 97.45 42880.78 47838.94 2015-07-01 03:57:00.000 182 21208.16 97.50 42880.76 47838.93 2015-07-01 03:57:01.000 182 21208.15 97.49 42880.74 47838.93 2015-07-01 03:57:02.000 182 21208.14 97.43 42880.73 47838.93 2015-07-01 03:57:03.000 182 21208.13 97.36 42880.74 47838.89 2015-07-01 03:57:04.000 182 21208.12 97.27 42880.74 47838.89 2015-07-01 03:57:05.000 182 21208.13 97.20 42880.73 47838.88 2015-07-01 03:57:06.000 182 21208.14 97.14 42880.76 47838.87 2015-07-01 03:57:07.000 182 21208.16 97.10 42880.75 47838.88 2015-07-01 03:57:08.000 182 21208.17 97.03 42880.74 47838.89 2015-07-01 03:57:09.000 182 21208.19 96.98 42880.78 47838.90 2015-07-01 03:57:10.000 182 21208.20 96.95 42880.77 47838.95 2015-07-01 03:57:11.000 182 21208.24 96.90 42880.81 47838.98 2015-07-01 03:57:12.000 182 21208.27 96.86 42880.84 47838.99 2015-07-01 03:57:13.000 182 21208.26 96.84 42880.89 47839.05 2015-07-01 03:57:14.000 182 21208.28 96.80 42880.90 47839.08 2015-07-01 03:57:15.000 182 21208.28 96.77 42880.98 47839.10 2015-07-01 03:57:16.000 182 21208.28 96.75 42880.98 47839.14 2015-07-01 03:57:17.000 182 21208.27 96.75 42881.01 47839.18 2015-07-01 03:57:18.000 182 21208.29 96.74 42881.01 47839.18 2015-07-01 03:57:19.000 182 21208.31 96.73 42881.05 47839.24 2015-07-01 03:57:20.000 182 21208.31 96.73 42881.07 47839.25 2015-07-01 03:57:21.000 182 21208.25 96.76 42881.09 47839.26 2015-07-01 03:57:22.000 182 21208.24 96.82 42881.05 47839.23 2015-07-01 03:57:23.000 182 21208.22 96.88 42881.03 47839.23 2015-07-01 03:57:24.000 182 21208.20 96.90 42881.03 47839.19 2015-07-01 03:57:25.000 182 21208.19 96.96 42881.02 47839.21 2015-07-01 03:57:26.000 182 21208.17 96.99 42881.03 47839.17 2015-07-01 03:57:27.000 182 21208.16 97.03 42881.04 47839.18 2015-07-01 03:57:28.000 182 21208.19 97.04 42881.03 47839.19 2015-07-01 03:57:29.000 182 21208.22 97.06 42881.05 47839.20 2015-07-01 03:57:30.000 182 21208.20 97.12 42881.09 47839.24 2015-07-01 03:57:31.000 182 21208.19 97.17 42881.12 47839.27 2015-07-01 03:57:32.000 182 21208.23 97.17 42881.17 47839.28 2015-07-01 03:57:33.000 182 21208.27 97.18 42881.21 47839.34 2015-07-01 03:57:34.000 182 21208.27 97.17 42881.26 47839.39 2015-07-01 03:57:35.000 182 21208.31 97.20 42881.30 47839.44 2015-07-01 03:57:36.000 182 21208.31 97.21 42881.36 47839.47 2015-07-01 03:57:37.000 182 21208.32 97.22 42881.39 47839.53 2015-07-01 03:57:38.000 182 21208.35 97.21 42881.43 47839.57 2015-07-01 03:57:39.000 182 21208.37 97.22 42881.47 47839.60 2015-07-01 03:57:40.000 182 21208.39 97.23 42881.47 47839.63 2015-07-01 03:57:41.000 182 21208.36 97.22 42881.49 47839.67 2015-07-01 03:57:42.000 182 21208.38 97.25 42881.54 47839.70 2015-07-01 03:57:43.000 182 21208.38 97.28 42881.55 47839.72 2015-07-01 03:57:44.000 182 21208.36 97.34 42881.53 47839.72 2015-07-01 03:57:45.000 182 21208.37 97.39 42881.52 47839.69 2015-07-01 03:57:46.000 182 21208.37 97.44 42881.47 47839.70 2015-07-01 03:57:47.000 182 21208.35 97.46 42881.48 47839.65 2015-07-01 03:57:48.000 182 21208.36 97.48 42881.46 47839.67 2015-07-01 03:57:49.000 182 21208.39 97.50 42881.47 47839.63 2015-07-01 03:57:50.000 182 21208.42 97.52 42881.45 47839.64 2015-07-01 03:57:51.000 182 21208.39 97.55 42881.43 47839.63 2015-07-01 03:57:52.000 182 21208.38 97.59 42881.40 47839.63 2015-07-01 03:57:53.000 182 21208.36 97.62 42881.41 47839.64 2015-07-01 03:57:54.000 182 21208.35 97.63 42881.39 47839.62 2015-07-01 03:57:55.000 182 21208.34 97.66 42881.41 47839.59 2015-07-01 03:57:56.000 182 21208.36 97.64 42881.38 47839.60 2015-07-01 03:57:57.000 182 21208.35 97.62 42881.39 47839.59 2015-07-01 03:57:58.000 182 21208.33 97.60 42881.38 47839.58 2015-07-01 03:57:59.000 182 21208.33 97.56 42881.34 47839.58 2015-07-01 03:58:00.000 182 21208.29 97.59 42881.35 47839.58 2015-07-01 03:58:01.000 182 21208.33 97.60 42881.39 47839.58 2015-07-01 03:58:02.000 182 21208.36 97.63 42881.41 47839.60 2015-07-01 03:58:03.000 182 21208.35 97.64 42881.41 47839.60 2015-07-01 03:58:04.000 182 21208.37 97.63 42881.41 47839.59 2015-07-01 03:58:05.000 182 21208.37 97.65 42881.43 47839.63 2015-07-01 03:58:06.000 182 21208.33 97.70 42881.44 47839.60 2015-07-01 03:58:07.000 182 21208.31 97.78 42881.40 47839.63 2015-07-01 03:58:08.000 182 21208.30 97.84 42881.37 47839.58 2015-07-01 03:58:09.000 182 21208.31 97.85 42881.38 47839.57 2015-07-01 03:58:10.000 182 21208.30 97.87 42881.33 47839.57 2015-07-01 03:58:11.000 182 21208.28 97.89 42881.31 47839.53 2015-07-01 03:58:12.000 182 21208.27 97.90 42881.35 47839.53 2015-07-01 03:58:13.000 182 21208.29 97.92 42881.34 47839.51 2015-07-01 03:58:14.000 182 21208.31 97.88 42881.32 47839.48 2015-07-01 03:58:15.000 182 21208.31 97.86 42881.30 47839.51 2015-07-01 03:58:16.000 182 21208.27 97.89 42881.33 47839.52 2015-07-01 03:58:17.000 182 21208.25 97.90 42881.30 47839.48 2015-07-01 03:58:18.000 182 21208.24 97.92 42881.29 47839.47 2015-07-01 03:58:19.000 182 21208.23 97.94 42881.25 47839.45 2015-07-01 03:58:20.000 182 21208.24 97.98 42881.23 47839.40 2015-07-01 03:58:21.000 182 21208.19 98.02 42881.21 47839.38 2015-07-01 03:58:22.000 182 21208.19 98.05 42881.16 47839.35 2015-07-01 03:58:23.000 182 21208.18 98.06 42881.11 47839.29 2015-07-01 03:58:24.000 182 21208.15 98.07 42881.09 47839.27 2015-07-01 03:58:25.000 182 21208.15 98.11 42881.07 47839.22 2015-07-01 03:58:26.000 182 21208.12 98.13 42881.05 47839.20 2015-07-01 03:58:27.000 182 21208.12 98.18 42880.99 47839.15 2015-07-01 03:58:28.000 182 21208.09 98.22 42880.97 47839.12 2015-07-01 03:58:29.000 182 21208.08 98.20 42880.91 47839.10 2015-07-01 03:58:30.000 182 21208.12 98.19 42880.90 47839.05 2015-07-01 03:58:31.000 182 21208.09 98.20 42880.90 47839.04 2015-07-01 03:58:32.000 182 21208.07 98.22 42880.89 47839.03 2015-07-01 03:58:33.000 182 21208.12 98.20 42880.88 47839.01 2015-07-01 03:58:34.000 182 21208.10 98.22 42880.85 47838.99 2015-07-01 03:58:35.000 182 21208.11 98.21 42880.85 47839.01 2015-07-01 03:58:36.000 182 21208.11 98.20 42880.82 47838.98 2015-07-01 03:58:37.000 182 21208.11 98.22 42880.81 47838.97 2015-07-01 03:58:38.000 182 21208.10 98.20 42880.81 47838.97 2015-07-01 03:58:39.000 182 21208.11 98.19 42880.82 47838.95 2015-07-01 03:58:40.000 182 21208.11 98.17 42880.83 47838.96 2015-07-01 03:58:41.000 182 21208.12 98.15 42880.81 47838.95 2015-07-01 03:58:42.000 182 21208.13 98.13 42880.83 47838.96 2015-07-01 03:58:43.000 182 21208.12 98.09 42880.84 47838.99 2015-07-01 03:58:44.000 182 21208.12 98.03 42880.87 47839.01 2015-07-01 03:58:45.000 182 21208.12 98.01 42880.91 47839.02 2015-07-01 03:58:46.000 182 21208.09 97.99 42880.90 47839.02 2015-07-01 03:58:47.000 182 21208.12 97.98 42880.96 47839.07 2015-07-01 03:58:48.000 182 21208.13 97.98 42880.96 47839.09 2015-07-01 03:58:49.000 182 21208.11 97.96 42881.00 47839.12 2015-07-01 03:58:50.000 182 21208.10 97.99 42881.04 47839.14 2015-07-01 03:58:51.000 182 21208.14 97.99 42881.04 47839.16 2015-07-01 03:58:52.000 182 21208.14 97.97 42881.07 47839.15 2015-07-01 03:58:53.000 182 21208.15 97.97 42881.08 47839.18 2015-07-01 03:58:54.000 182 21208.16 98.00 42881.07 47839.20 2015-07-01 03:58:55.000 182 21208.17 98.04 42881.06 47839.20 2015-07-01 03:58:56.000 182 21208.20 98.04 42881.04 47839.22 2015-07-01 03:58:57.000 182 21208.23 98.06 42881.02 47839.21 2015-07-01 03:58:58.000 182 21208.20 98.06 42881.05 47839.20 2015-07-01 03:58:59.000 182 21208.22 98.04 42881.07 47839.22 2015-07-01 03:59:00.000 182 21208.22 98.05 42881.09 47839.22 2015-07-01 03:59:01.000 182 21208.23 98.03 42881.13 47839.25 2015-07-01 03:59:02.000 182 21208.22 98.03 42881.12 47839.28 2015-07-01 03:59:03.000 182 21208.23 98.01 42881.11 47839.26 2015-07-01 03:59:04.000 182 21208.26 98.04 42881.09 47839.31 2015-07-01 03:59:05.000 182 21208.24 98.09 42881.11 47839.30 2015-07-01 03:59:06.000 182 21208.19 98.18 42881.11 47839.29 2015-07-01 03:59:07.000 182 21208.18 98.25 42881.04 47839.24 2015-07-01 03:59:08.000 182 21208.16 98.30 42881.03 47839.18 2015-07-01 03:59:09.000 182 21208.17 98.29 42880.99 47839.13 2015-07-01 03:59:10.000 182 21208.17 98.34 42880.95 47839.12 2015-07-01 03:59:11.000 182 21208.18 98.37 42880.92 47839.11 2015-07-01 03:59:12.000 182 21208.21 98.33 42880.91 47839.07 2015-07-01 03:59:13.000 182 21208.22 98.24 42880.93 47839.06 2015-07-01 03:59:14.000 182 21208.25 98.19 42880.98 47839.12 2015-07-01 03:59:15.000 182 21208.25 98.18 42881.03 47839.18 2015-07-01 03:59:16.000 182 21208.26 98.20 42881.07 47839.21 2015-07-01 03:59:17.000 182 21208.21 98.22 42881.08 47839.22 2015-07-01 03:59:18.000 182 21208.19 98.28 42881.06 47839.21 2015-07-01 03:59:19.000 182 21208.17 98.30 42881.02 47839.19 2015-07-01 03:59:20.000 182 21208.17 98.31 42881.01 47839.17 2015-07-01 03:59:21.000 182 21208.20 98.30 42880.98 47839.16 2015-07-01 03:59:22.000 182 21208.18 98.34 42880.98 47839.17 2015-07-01 03:59:23.000 182 21208.16 98.35 42880.98 47839.17 2015-07-01 03:59:24.000 182 21208.18 98.37 42881.00 47839.16 2015-07-01 03:59:25.000 182 21208.11 98.49 42881.01 47839.17 2015-07-01 03:59:26.000 182 21208.09 98.63 42880.90 47839.12 2015-07-01 03:59:27.000 182 21208.09 98.74 42880.79 47839.06 2015-07-01 03:59:28.000 182 21208.08 98.75 42880.76 47838.97 2015-07-01 03:59:29.000 182 21208.06 98.77 42880.70 47838.90 2015-07-01 03:59:30.000 182 21208.07 98.80 42880.64 47838.85 2015-07-01 03:59:31.000 182 21208.06 98.81 42880.61 47838.80 2015-07-01 03:59:32.000 182 21208.07 98.76 42880.62 47838.79 2015-07-01 03:59:33.000 182 21208.09 98.73 42880.68 47838.80 2015-07-01 03:59:34.000 182 21208.06 98.75 42880.66 47838.80 2015-07-01 03:59:35.000 182 21207.95 98.88 42880.62 47838.79 2015-07-01 03:59:36.000 182 21207.86 99.04 42880.55 47838.73 2015-07-01 03:59:37.000 182 21207.81 99.16 42880.48 47838.61 2015-07-01 03:59:38.000 182 21207.78 99.23 42880.42 47838.55 2015-07-01 03:59:39.000 182 21207.76 99.25 42880.36 47838.46 2015-07-01 03:59:40.000 182 21207.76 99.32 42880.33 47838.40 2015-07-01 03:59:41.000 182 21207.79 99.41 42880.33 47838.40 2015-07-01 03:59:42.000 182 21207.91 99.48 42880.32 47838.41 2015-07-01 03:59:43.000 182 21208.12 99.40 42880.33 47838.48 2015-07-01 03:59:44.000 182 21208.37 99.12 42880.37 47838.58 2015-07-01 03:59:45.000 182 21208.38 98.78 42880.38 47838.71 2015-07-01 03:59:46.000 182 21208.17 98.59 42880.41 47838.73 2015-07-01 03:59:47.000 182 21207.98 98.60 42880.40 47838.64 2015-07-01 03:59:48.000 182 21207.88 98.61 42880.42 47838.57 2015-07-01 03:59:49.000 182 21207.90 98.59 42880.49 47838.51 2015-07-01 03:59:50.000 182 21207.93 98.59 42880.59 47838.58 2015-07-01 03:59:51.000 182 21207.96 98.61 42880.68 47838.69 2015-07-01 03:59:52.000 182 21208.01 98.62 42880.70 47838.74 2015-07-01 03:59:53.000 182 21208.03 98.57 42880.77 47838.82 2015-07-01 03:59:54.000 182 21208.06 98.55 42880.81 47838.87 2015-07-01 03:59:55.000 182 21208.04 98.57 42880.82 47838.91 2015-07-01 03:59:56.000 182 21208.03 98.60 42880.85 47838.95 2015-07-01 03:59:57.000 182 21208.01 98.63 42880.87 47838.99 2015-07-01 03:59:58.000 182 21208.03 98.60 42880.90 47838.97 2015-07-01 03:59:59.000 182 21208.04 98.58 42880.92 47839.00 2015-07-01 04:00:00.000 182 21208.05 98.59 42880.94 47839.03 2015-07-01 04:00:01.000 182 21208.09 98.60 42880.96 47839.05 2015-07-01 04:00:02.000 182 21208.10 98.61 42880.96 47839.07 2015-07-01 04:00:03.000 182 21208.09 98.61 42880.99 47839.07 2015-07-01 04:00:04.000 182 21208.10 98.64 42880.97 47839.08 2015-07-01 04:00:05.000 182 21208.12 98.64 42880.95 47839.10 2015-07-01 04:00:06.000 182 21208.11 98.64 42880.94 47839.08 2015-07-01 04:00:07.000 182 21208.10 98.63 42880.94 47839.09 2015-07-01 04:00:08.000 182 21208.08 98.64 42880.96 47839.06 2015-07-01 04:00:09.000 182 21208.08 98.65 42880.96 47839.09 2015-07-01 04:00:10.000 182 21208.06 98.65 42880.96 47839.08 2015-07-01 04:00:11.000 182 21208.08 98.62 42880.97 47839.08 2015-07-01 04:00:12.000 182 21208.11 98.62 42880.99 47839.09 2015-07-01 04:00:13.000 182 21208.12 98.61 42881.00 47839.11 2015-07-01 04:00:14.000 182 21208.13 98.57 42881.00 47839.13 2015-07-01 04:00:15.000 182 21208.17 98.55 42881.00 47839.16 2015-07-01 04:00:16.000 182 21208.17 98.54 42881.07 47839.17 2015-07-01 04:00:17.000 182 21208.16 98.58 42881.04 47839.20 2015-07-01 04:00:18.000 182 21208.16 98.60 42881.08 47839.19 2015-07-01 04:00:19.000 182 21208.19 98.59 42881.04 47839.20 2015-07-01 04:00:20.000 182 21208.24 98.61 42881.06 47839.21 2015-07-01 04:00:21.000 182 21208.23 98.64 42881.04 47839.21 2015-07-01 04:00:22.000 182 21208.19 98.64 42881.02 47839.22 2015-07-01 04:00:23.000 182 21208.14 98.66 42881.03 47839.21 2015-07-01 04:00:24.000 182 21208.11 98.68 42881.03 47839.20 2015-07-01 04:00:25.000 182 21208.08 98.69 42881.00 47839.15 2015-07-01 04:00:26.000 182 21208.07 98.66 42881.03 47839.15 2015-07-01 04:00:27.000 182 21208.08 98.66 42881.01 47839.13 2015-07-01 04:00:28.000 182 21208.09 98.69 42880.97 47839.11 2015-07-01 04:00:29.000 182 21208.04 98.77 42880.94 47839.10 2015-07-01 04:00:30.000 182 21208.00 98.85 42880.88 47839.06 2015-07-01 04:00:31.000 182 21207.97 98.87 42880.86 47838.99 2015-07-01 04:00:32.000 182 21207.96 98.85 42880.84 47838.97 2015-07-01 04:00:33.000 182 21207.95 98.83 42880.84 47838.92 2015-07-01 04:00:34.000 182 21207.95 98.78 42880.84 47838.94 2015-07-01 04:00:35.000 182 21207.95 98.74 42880.87 47838.92 2015-07-01 04:00:36.000 182 21207.95 98.73 42880.88 47838.94 2015-07-01 04:00:37.000 182 21207.98 98.70 42880.90 47838.96 2015-07-01 04:00:38.000 182 21207.95 98.70 42880.94 47838.97 2015-07-01 04:00:39.000 182 21207.99 98.66 42880.96 47839.02 2015-07-01 04:00:40.000 182 21208.06 98.58 42880.98 47839.02 2015-07-01 04:00:41.000 182 21208.07 98.52 42881.04 47839.07 2015-07-01 04:00:42.000 182 21208.11 98.47 42881.07 47839.13 2015-07-01 04:00:43.000 182 21208.10 98.46 42881.10 47839.15 2015-07-01 04:00:44.000 182 21208.14 98.45 42881.14 47839.23 2015-07-01 04:00:45.000 182 21208.11 98.52 42881.15 47839.27 2015-07-01 04:00:46.000 182 21208.15 98.55 42881.17 47839.26 2015-07-01 04:00:47.000 182 21208.17 98.57 42881.15 47839.26 2015-07-01 04:00:48.000 182 21208.16 98.57 42881.16 47839.25 2015-07-01 04:00:49.000 182 21208.12 98.60 42881.15 47839.25 2015-07-01 04:00:50.000 182 21208.16 98.59 42881.14 47839.25 2015-07-01 04:00:51.000 182 21208.16 98.61 42881.15 47839.22 2015-07-01 04:00:52.000 182 21208.13 98.68 42881.13 47839.24 2015-07-01 04:00:53.000 182 21208.13 98.73 42881.12 47839.23 2015-07-01 04:00:54.000 182 21208.12 98.76 42881.08 47839.19 2015-07-01 04:00:55.000 182 21208.09 98.77 42881.03 47839.17 2015-07-01 04:00:56.000 182 21208.11 98.75 42881.03 47839.15 2015-07-01 04:00:57.000 182 21208.08 98.74 42881.02 47839.14 2015-07-01 04:00:58.000 182 21208.08 98.75 42881.03 47839.11 2015-07-01 04:00:59.000 182 21208.11 98.73 42880.99 47839.13 2015-07-01 04:01:00.000 182 21208.14 98.73 42881.03 47839.12 2015-07-01 04:01:01.000 182 21208.15 98.71 42881.07 47839.14 2015-07-01 04:01:02.000 182 21208.13 98.70 42881.08 47839.17 2015-07-01 04:01:03.000 182 21208.13 98.70 42881.12 47839.18 2015-07-01 04:01:04.000 182 21208.15 98.67 42881.13 47839.22 2015-07-01 04:01:05.000 182 21208.16 98.65 42881.16 47839.25 2015-07-01 04:01:06.000 182 21208.18 98.63 42881.21 47839.30 2015-07-01 04:01:07.000 182 21208.20 98.62 42881.21 47839.32 2015-07-01 04:01:08.000 182 21208.20 98.59 42881.26 47839.34 2015-07-01 04:01:09.000 182 21208.21 98.61 42881.29 47839.36 2015-07-01 04:01:10.000 182 21208.18 98.63 42881.27 47839.38 2015-07-01 04:01:11.000 182 21208.19 98.65 42881.27 47839.37 2015-07-01 04:01:12.000 182 21208.17 98.66 42881.28 47839.38 2015-07-01 04:01:13.000 182 21208.19 98.68 42881.24 47839.39 2015-07-01 04:01:14.000 182 21208.15 98.70 42881.22 47839.35 2015-07-01 04:01:15.000 182 21208.16 98.72 42881.17 47839.34 2015-07-01 04:01:16.000 182 21208.15 98.77 42881.17 47839.31 2015-07-01 04:01:17.000 182 21208.17 98.77 42881.14 47839.29 2015-07-01 04:01:18.000 182 21208.17 98.76 42881.12 47839.26 2015-07-01 04:01:19.000 182 21208.16 98.75 42881.14 47839.29 2015-07-01 04:01:20.000 182 21208.19 98.73 42881.14 47839.27 2015-07-01 04:01:21.000 182 21208.21 98.73 42881.14 47839.26 2015-07-01 04:01:22.000 182 21208.20 98.72 42881.15 47839.28 2015-07-01 04:01:23.000 182 21208.19 98.71 42881.14 47839.27 2015-07-01 04:01:24.000 182 21208.21 98.70 42881.13 47839.27 2015-07-01 04:01:25.000 182 21208.19 98.72 42881.16 47839.29 2015-07-01 04:01:26.000 182 21208.18 98.70 42881.17 47839.30 2015-07-01 04:01:27.000 182 21208.23 98.67 42881.15 47839.30 2015-07-01 04:01:28.000 182 21208.24 98.65 42881.20 47839.31 2015-07-01 04:01:29.000 182 21208.23 98.65 42881.22 47839.36 2015-07-01 04:01:30.000 182 21208.25 98.62 42881.23 47839.35 2015-07-01 04:01:31.000 182 21208.26 98.59 42881.22 47839.36 2015-07-01 04:01:32.000 182 21208.26 98.58 42881.23 47839.39 2015-07-01 04:01:33.000 182 21208.25 98.59 42881.24 47839.40 2015-07-01 04:01:34.000 182 21208.25 98.60 42881.27 47839.41 2015-07-01 04:01:35.000 182 21208.26 98.61 42881.26 47839.40 2015-07-01 04:01:36.000 182 21208.25 98.59 42881.28 47839.41 2015-07-01 04:01:37.000 182 21208.25 98.59 42881.32 47839.40 2015-07-01 04:01:38.000 182 21208.27 98.56 42881.29 47839.43 2015-07-01 04:01:39.000 182 21208.26 98.56 42881.30 47839.44 2015-07-01 04:01:40.000 182 21208.27 98.57 42881.31 47839.44 2015-07-01 04:01:41.000 182 21208.22 98.60 42881.32 47839.47 2015-07-01 04:01:42.000 182 21208.22 98.59 42881.35 47839.47 2015-07-01 04:01:43.000 182 21208.20 98.59 42881.35 47839.48 2015-07-01 04:01:44.000 182 21208.22 98.57 42881.37 47839.49 2015-07-01 04:01:45.000 182 21208.25 98.60 42881.38 47839.49 2015-07-01 04:01:46.000 182 21208.26 98.58 42881.40 47839.52 2015-07-01 04:01:47.000 182 21208.32 98.56 42881.41 47839.53 2015-07-01 04:01:48.000 182 21208.32 98.58 42881.44 47839.55 2015-07-01 04:01:49.000 182 21208.33 98.58 42881.44 47839.58 2015-07-01 04:01:50.000 182 21208.37 98.59 42881.48 47839.60 2015-07-01 04:01:51.000 182 21208.40 98.58 42881.46 47839.60 2015-07-01 04:01:52.000 182 21208.38 98.60 42881.47 47839.62 2015-07-01 04:01:53.000 182 21208.40 98.60 42881.47 47839.63 2015-07-01 04:01:54.000 182 21208.41 98.62 42881.45 47839.61 2015-07-01 04:01:55.000 182 21208.41 98.65 42881.44 47839.64 2015-07-01 04:01:56.000 182 21208.38 98.66 42881.46 47839.63 2015-07-01 04:01:57.000 182 21208.38 98.67 42881.47 47839.65 2015-07-01 04:01:58.000 182 21208.37 98.68 42881.47 47839.64 2015-07-01 04:01:59.000 182 21208.34 98.68 42881.49 47839.64 2015-07-01 04:02:00.000 182 21208.37 98.68 42881.48 47839.64 2015-07-01 04:02:01.000 182 21208.39 98.65 42881.50 47839.62 2015-07-01 04:02:02.000 182 21208.38 98.60 42881.47 47839.63 2015-07-01 04:02:03.000 182 21208.39 98.62 42881.48 47839.65 2015-07-01 04:02:04.000 182 21208.40 98.63 42881.50 47839.67 2015-07-01 04:02:05.000 182 21208.39 98.64 42881.53 47839.69 2015-07-01 04:02:06.000 182 21208.41 98.65 42881.52 47839.69 2015-07-01 04:02:07.000 182 21208.41 98.67 42881.51 47839.72 2015-07-01 04:02:08.000 182 21208.41 98.69 42881.54 47839.70 2015-07-01 04:02:09.000 182 21208.41 98.67 42881.52 47839.71 2015-07-01 04:02:10.000 182 21208.41 98.68 42881.53 47839.70 2015-07-01 04:02:11.000 182 21208.42 98.68 42881.53 47839.71 2015-07-01 04:02:12.000 182 21208.42 98.72 42881.54 47839.73 2015-07-01 04:02:13.000 182 21208.42 98.73 42881.52 47839.74 2015-07-01 04:02:14.000 182 21208.40 98.76 42881.52 47839.73 2015-07-01 04:02:15.000 182 21208.39 98.82 42881.53 47839.71 2015-07-01 04:02:16.000 182 21208.41 98.86 42881.50 47839.69 2015-07-01 04:02:17.000 182 21208.38 98.89 42881.46 47839.66 2015-07-01 04:02:18.000 182 21208.36 98.90 42881.42 47839.64 2015-07-01 04:02:19.000 182 21208.34 98.91 42881.41 47839.61 2015-07-01 04:02:20.000 182 21208.36 98.91 42881.37 47839.60 2015-07-01 04:02:21.000 182 21208.38 98.94 42881.34 47839.57 2015-07-01 04:02:22.000 182 21208.37 98.97 42881.35 47839.56 2015-07-01 04:02:23.000 182 21208.34 98.97 42881.37 47839.55 2015-07-01 04:02:24.000 182 21208.34 98.97 42881.36 47839.54 2015-07-01 04:02:25.000 182 21208.38 98.97 42881.36 47839.53 2015-07-01 04:02:26.000 182 21208.38 98.99 42881.36 47839.51 2015-07-01 04:02:27.000 182 21208.34 99.03 42881.33 47839.52 2015-07-01 04:02:28.000 182 21208.33 99.05 42881.32 47839.52 2015-07-01 04:02:29.000 182 21208.33 99.03 42881.30 47839.48 2015-07-01 04:02:30.000 182 21208.34 98.99 42881.35 47839.49 2015-07-01 04:02:31.000 182 21208.34 99.01 42881.32 47839.49 2015-07-01 04:02:32.000 182 21208.37 99.00 42881.33 47839.51 2015-07-01 04:02:33.000 182 21208.37 99.00 42881.30 47839.51 2015-07-01 04:02:34.000 182 21208.34 98.95 42881.33 47839.51 2015-07-01 04:02:35.000 182 21208.37 98.87 42881.30 47839.53 2015-07-01 04:02:36.000 182 21208.39 98.81 42881.31 47839.52 2015-07-01 04:02:37.000 182 21208.38 98.74 42881.33 47839.49 2015-07-01 04:02:38.000 182 21208.33 98.71 42881.33 47839.50 2015-07-01 04:02:39.000 182 21208.38 98.68 42881.33 47839.54 2015-07-01 04:02:40.000 182 21208.39 98.63 42881.35 47839.52 2015-07-01 04:02:41.000 182 21208.41 98.59 42881.40 47839.54 2015-07-01 04:02:42.000 182 21208.39 98.57 42881.42 47839.54 2015-07-01 04:02:43.000 182 21208.35 98.60 42881.40 47839.59 2015-07-01 04:02:44.000 182 21208.34 98.63 42881.42 47839.57 2015-07-01 04:02:45.000 182 21208.37 98.64 42881.45 47839.60 2015-07-01 04:02:46.000 182 21208.41 98.64 42881.48 47839.65 2015-07-01 04:02:47.000 182 21208.45 98.63 42881.55 47839.67 2015-07-01 04:02:48.000 182 21208.48 98.65 42881.57 47839.74 2015-07-01 04:02:49.000 182 21208.52 98.67 42881.60 47839.78 2015-07-01 04:02:50.000 182 21208.53 98.68 42881.66 47839.83 2015-07-01 04:02:51.000 182 21208.54 98.68 42881.70 47839.88 2015-07-01 04:02:52.000 182 21208.51 98.75 42881.73 47839.92 2015-07-01 04:02:53.000 182 21208.51 98.85 42881.71 47839.92 2015-07-01 04:02:54.000 182 21208.47 98.87 42881.70 47839.91 2015-07-01 04:02:55.000 182 21208.48 98.91 42881.68 47839.87 2015-07-01 04:02:56.000 182 21208.49 98.92 42881.66 47839.86 2015-07-01 04:02:57.000 182 21208.48 98.92 42881.62 47839.84 2015-07-01 04:02:58.000 182 21208.49 98.88 42881.61 47839.84 2015-07-01 04:02:59.000 182 21208.48 98.86 42881.63 47839.83 2015-07-01 04:03:00.000 182 21208.47 98.87 42881.66 47839.86 2015-07-01 04:03:01.000 182 21208.48 98.85 42881.68 47839.86 2015-07-01 04:03:02.000 182 21208.48 98.83 42881.66 47839.85 2015-07-01 04:03:03.000 182 21208.47 98.79 42881.67 47839.87 2015-07-01 04:03:04.000 182 21208.49 98.77 42881.67 47839.89 2015-07-01 04:03:05.000 182 21208.49 98.75 42881.67 47839.87 2015-07-01 04:03:06.000 182 21208.50 98.73 42881.68 47839.92 2015-07-01 04:03:07.000 182 21208.47 98.70 42881.72 47839.89 2015-07-01 04:03:08.000 182 21208.43 98.70 42881.69 47839.90 2015-07-01 04:03:09.000 182 21208.42 98.77 42881.67 47839.90 2015-07-01 04:03:10.000 182 21208.37 98.78 42881.61 47839.84 2015-07-01 04:03:11.000 182 21208.36 98.84 42881.57 47839.78 2015-07-01 04:03:12.000 182 21208.37 98.84 42881.53 47839.76 2015-07-01 04:03:13.000 182 21208.40 98.81 42881.53 47839.72 2015-07-01 04:03:14.000 182 21208.39 98.81 42881.51 47839.71 2015-07-01 04:03:15.000 182 21208.38 98.78 42881.50 47839.68 2015-07-01 04:03:16.000 182 21208.38 98.79 42881.51 47839.68 2015-07-01 04:03:17.000 182 21208.37 98.80 42881.51 47839.67 2015-07-01 04:03:18.000 182 21208.35 98.76 42881.54 47839.69 2015-07-01 04:03:19.000 182 21208.40 98.74 42881.56 47839.72 2015-07-01 04:03:20.000 182 21208.40 98.74 42881.52 47839.71 2015-07-01 04:03:21.000 182 21208.36 98.73 42881.55 47839.71 2015-07-01 04:03:22.000 182 21208.35 98.72 42881.52 47839.71 2015-07-01 04:03:23.000 182 21208.31 98.76 42881.47 47839.66 2015-07-01 04:03:24.000 182 21208.29 98.77 42881.40 47839.65 2015-07-01 04:03:25.000 182 21208.29 98.75 42881.42 47839.60 2015-07-01 04:03:26.000 182 21208.26 98.80 42881.39 47839.57 2015-07-01 04:03:27.000 182 21208.26 98.84 42881.36 47839.52 2015-07-01 04:03:28.000 182 21208.26 98.87 42881.32 47839.49 2015-07-01 04:03:29.000 182 21208.26 98.89 42881.30 47839.47 2015-07-01 04:03:30.000 182 21208.24 98.88 42881.31 47839.45 2015-07-01 04:03:31.000 182 21208.27 98.88 42881.35 47839.45 2015-07-01 04:03:32.000 182 21208.30 98.93 42881.31 47839.43 2015-07-01 04:03:33.000 182 21208.29 99.02 42881.32 47839.49 2015-07-01 04:03:34.000 182 21208.33 99.04 42881.35 47839.48 2015-07-01 04:03:35.000 182 21208.34 99.07 42881.34 47839.49 2015-07-01 04:03:36.000 182 21208.35 99.10 42881.37 47839.51 2015-07-01 04:03:37.000 182 21208.37 99.11 42881.37 47839.54 2015-07-01 04:03:38.000 182 21208.39 99.12 42881.40 47839.54 2015-07-01 04:03:39.000 182 21208.42 99.11 42881.40 47839.59 2015-07-01 04:03:40.000 182 21208.40 99.10 42881.44 47839.59 2015-07-01 04:03:41.000 182 21208.37 99.12 42881.46 47839.65 2015-07-01 04:03:42.000 182 21208.32 99.17 42881.43 47839.63 2015-07-01 04:03:43.000 182 21208.29 99.20 42881.44 47839.61 2015-07-01 04:03:44.000 182 21208.34 99.16 42881.42 47839.58 2015-07-01 04:03:45.000 182 21208.38 99.15 42881.44 47839.61 2015-07-01 04:03:46.000 182 21208.40 99.10 42881.46 47839.62 2015-07-01 04:03:47.000 182 21208.42 99.07 42881.50 47839.64 2015-07-01 04:03:48.000 182 21208.45 99.05 42881.55 47839.71 2015-07-01 04:03:49.000 182 21208.44 99.05 42881.57 47839.74 2015-07-01 04:03:50.000 182 21208.45 99.06 42881.59 47839.78 2015-07-01 04:03:51.000 182 21208.42 99.13 42881.61 47839.80 2015-07-01 04:03:52.000 182 21208.39 99.21 42881.57 47839.77 2015-07-01 04:03:53.000 182 21208.37 99.23 42881.56 47839.75 2015-07-01 04:03:54.000 182 21208.35 99.26 42881.51 47839.70 2015-07-01 04:03:55.000 182 21208.34 99.31 42881.48 47839.67 2015-07-01 04:03:56.000 182 21208.32 99.37 42881.49 47839.63 2015-07-01 04:03:57.000 182 21208.28 99.37 42881.44 47839.62 2015-07-01 04:03:58.000 182 21208.26 99.36 42881.40 47839.58 2015-07-01 04:03:59.000 182 21208.23 99.33 42881.41 47839.54 2015-07-01 04:04:00.000 182 21208.22 99.32 42881.37 47839.54 2015-07-01 04:04:01.000 182 21208.24 99.28 42881.39 47839.53 2015-07-01 04:04:02.000 182 21208.29 99.25 42881.42 47839.53 2015-07-01 04:04:03.000 182 21208.27 99.22 42881.41 47839.54 2015-07-01 04:04:04.000 182 21208.26 99.21 42881.41 47839.54 2015-07-01 04:04:05.000 182 21208.26 99.22 42881.40 47839.54 2015-07-01 04:04:06.000 182 21208.25 99.22 42881.41 47839.52 2015-07-01 04:04:07.000 182 21208.22 99.27 42881.36 47839.50 2015-07-01 04:04:08.000 182 21208.20 99.29 42881.35 47839.50 2015-07-01 04:04:09.000 182 21208.22 99.27 42881.33 47839.48 2015-07-01 04:04:10.000 182 21208.25 99.28 42881.33 47839.47 2015-07-01 04:04:11.000 182 21208.22 99.28 42881.31 47839.44 2015-07-01 04:04:12.000 182 21208.22 99.32 42881.33 47839.46 2015-07-01 04:04:13.000 182 21208.24 99.37 42881.32 47839.44 2015-07-01 04:04:14.000 182 21208.25 99.38 42881.32 47839.44 2015-07-01 04:04:15.000 182 21208.25 99.41 42881.31 47839.44 2015-07-01 04:04:16.000 182 21208.27 99.43 42881.29 47839.43 2015-07-01 04:04:17.000 182 21208.27 99.44 42881.34 47839.45 2015-07-01 04:04:18.000 182 21208.28 99.42 42881.30 47839.48 2015-07-01 04:04:19.000 182 21208.31 99.45 42881.33 47839.48 2015-07-01 04:04:20.000 182 21208.31 99.46 42881.36 47839.49 2015-07-01 04:04:21.000 182 21208.31 99.48 42881.32 47839.50 2015-07-01 04:04:22.000 182 21208.33 99.53 42881.33 47839.50 2015-07-01 04:04:23.000 182 21208.34 99.56 42881.35 47839.49 2015-07-01 04:04:24.000 182 21208.32 99.57 42881.34 47839.51 2015-07-01 04:04:25.000 182 21208.28 99.62 42881.32 47839.49 2015-07-01 04:04:26.000 182 21208.26 99.67 42881.33 47839.47 2015-07-01 04:04:27.000 182 21208.27 99.66 42881.35 47839.48 2015-07-01 04:04:28.000 182 21208.26 99.66 42881.34 47839.49 2015-07-01 04:04:29.000 182 21208.26 99.67 42881.31 47839.46 2015-07-01 04:04:30.000 182 21208.28 99.67 42881.31 47839.48 2015-07-01 04:04:31.000 182 21208.30 99.63 42881.36 47839.47 2015-07-01 04:04:32.000 182 21208.31 99.62 42881.35 47839.51 2015-07-01 04:04:33.000 182 21208.33 99.59 42881.39 47839.54 2015-07-01 04:04:34.000 182 21208.35 99.60 42881.45 47839.56 2015-07-01 04:04:35.000 182 21208.31 99.57 42881.44 47839.57 2015-07-01 04:04:36.000 182 21208.31 99.55 42881.46 47839.60 2015-07-01 04:04:37.000 182 21208.33 99.56 42881.45 47839.60 2015-07-01 04:04:38.000 182 21208.32 99.58 42881.43 47839.59 2015-07-01 04:04:39.000 182 21208.33 99.57 42881.41 47839.57 2015-07-01 04:04:40.000 182 21208.30 99.56 42881.42 47839.56 2015-07-01 04:04:41.000 182 21208.27 99.58 42881.46 47839.60 2015-07-01 04:04:42.000 182 21208.28 99.57 42881.47 47839.57 2015-07-01 04:04:43.000 182 21208.25 99.53 42881.49 47839.58 2015-07-01 04:04:44.000 182 21208.27 99.59 42881.49 47839.62 2015-07-01 04:04:45.000 182 21208.29 99.64 42881.49 47839.60 2015-07-01 04:04:46.000 182 21208.28 99.65 42881.48 47839.61 2015-07-01 04:04:47.000 182 21208.24 99.67 42881.46 47839.61 2015-07-01 04:04:48.000 182 21208.28 99.69 42881.44 47839.58 2015-07-01 04:04:49.000 182 21208.29 99.65 42881.41 47839.58 2015-07-01 04:04:50.000 182 21208.31 99.65 42881.44 47839.55 2015-07-01 04:04:51.000 182 21208.32 99.62 42881.43 47839.59 2015-07-01 04:04:52.000 182 21208.29 99.64 42881.47 47839.58 2015-07-01 04:04:53.000 182 21208.30 99.68 42881.49 47839.61 2015-07-01 04:04:54.000 182 21208.31 99.67 42881.47 47839.60 2015-07-01 04:04:55.000 182 21208.30 99.67 42881.45 47839.59 2015-07-01 04:04:56.000 182 21208.32 99.69 42881.43 47839.61 2015-07-01 04:04:57.000 182 21208.32 99.69 42881.43 47839.58 2015-07-01 04:04:58.000 182 21208.31 99.69 42881.44 47839.59 2015-07-01 04:04:59.000 182 21208.31 99.71 42881.40 47839.60 2015-07-01 04:05:00.000 182 21208.31 99.74 42881.36 47839.54 2015-07-01 04:05:01.000 182 21208.26 99.77 42881.37 47839.54 2015-07-01 04:05:02.000 182 21208.24 99.83 42881.36 47839.53 2015-07-01 04:05:03.000 182 21208.22 99.91 42881.34 47839.51 2015-07-01 04:05:04.000 182 21208.20 99.93 42881.29 47839.44 2015-07-01 04:05:05.000 182 21208.23 99.93 42881.27 47839.43 2015-07-01 04:05:06.000 182 21208.23 99.94 42881.26 47839.41 2015-07-01 04:05:07.000 182 21208.25 99.93 42881.23 47839.42 2015-07-01 04:05:08.000 182 21208.26 99.94 42881.24 47839.42 2015-07-01 04:05:09.000 182 21208.26 99.93 42881.24 47839.40 2015-07-01 04:05:10.000 182 21208.26 99.89 42881.24 47839.41 2015-07-01 04:05:11.000 182 21208.25 99.90 42881.22 47839.40 2015-07-01 04:05:12.000 182 21208.26 99.91 42881.18 47839.40 2015-07-01 04:05:13.000 182 21208.30 99.94 42881.19 47839.39 2015-07-01 04:05:14.000 182 21208.34 99.94 42881.19 47839.40 2015-07-01 04:05:15.000 182 21208.36 99.92 42881.22 47839.41 2015-07-01 04:05:16.000 182 21208.39 99.91 42881.21 47839.42 2015-07-01 04:05:17.000 182 21208.39 99.89 42881.23 47839.44 2015-07-01 04:05:18.000 182 21208.43 99.88 42881.29 47839.47 2015-07-01 04:05:19.000 182 21208.45 99.89 42881.32 47839.48 2015-07-01 04:05:20.000 182 21208.46 99.86 42881.33 47839.53 2015-07-01 04:05:21.000 182 21208.49 99.88 42881.35 47839.56 2015-07-01 04:05:22.000 182 21208.49 99.90 42881.33 47839.55 2015-07-01 04:05:23.000 182 21208.51 99.92 42881.32 47839.57 2015-07-01 04:05:24.000 182 21208.49 99.94 42881.31 47839.58 2015-07-01 04:05:25.000 182 21208.48 99.94 42881.33 47839.57 2015-07-01 04:05:26.000 182 21208.47 99.97 42881.28 47839.58 2015-07-01 04:05:27.000 182 21208.43 99.96 42881.28 47839.55 2015-07-01 04:05:28.000 182 21208.38 99.99 42881.27 47839.53 2015-07-01 04:05:29.000 182 21208.36 100.05 42881.23 47839.51 2015-07-01 04:05:30.000 182 21208.37 100.07 42881.21 47839.48 2015-07-01 04:05:31.000 182 21208.34 100.08 42881.18 47839.44 2015-07-01 04:05:32.000 182 21208.33 100.11 42881.21 47839.43 2015-07-01 04:05:33.000 182 21208.35 100.12 42881.22 47839.39 2015-07-01 04:05:34.000 182 21208.36 100.10 42881.18 47839.40 2015-07-01 04:05:35.000 182 21208.31 100.11 42881.20 47839.40 2015-07-01 04:05:36.000 182 21208.29 100.17 42881.17 47839.38 2015-07-01 04:05:37.000 182 21208.28 100.19 42881.15 47839.35 2015-07-01 04:05:38.000 182 21208.28 100.18 42881.12 47839.34 2015-07-01 04:05:39.000 182 21208.29 100.15 42881.17 47839.32 2015-07-01 04:05:40.000 182 21208.32 100.12 42881.15 47839.33 2015-07-01 04:05:41.000 182 21208.36 100.11 42881.14 47839.33 2015-07-01 04:05:42.000 182 21208.38 100.07 42881.13 47839.37 2015-07-01 04:05:43.000 182 21208.33 100.06 42881.17 47839.39 2015-07-01 04:05:44.000 182 21208.37 100.04 42881.22 47839.43 2015-07-01 04:05:45.000 182 21208.39 100.03 42881.23 47839.43 2015-07-01 04:05:46.000 182 21208.40 100.02 42881.25 47839.47 2015-07-01 04:05:47.000 182 21208.41 100.00 42881.29 47839.50 2015-07-01 04:05:48.000 182 21208.42 100.01 42881.28 47839.50 2015-07-01 04:05:49.000 182 21208.39 100.00 42881.31 47839.56 2015-07-01 04:05:50.000 182 21208.41 99.99 42881.34 47839.56 2015-07-01 04:05:51.000 182 21208.44 99.96 42881.35 47839.58 2015-07-01 04:05:52.000 182 21208.46 100.01 42881.34 47839.58 2015-07-01 04:05:53.000 182 21208.46 100.03 42881.36 47839.58 2015-07-01 04:05:54.000 182 21208.48 100.01 42881.37 47839.61 2015-07-01 04:05:55.000 182 21208.46 100.03 42881.34 47839.58 2015-07-01 04:05:56.000 182 21208.44 100.06 42881.32 47839.59 2015-07-01 04:05:57.000 182 21208.44 100.07 42881.34 47839.58 2015-07-01 04:05:58.000 182 21208.43 100.06 42881.36 47839.59 2015-07-01 04:05:59.000 182 21208.43 100.04 42881.36 47839.60 2015-07-01 04:06:00.000 182 21208.43 100.03 42881.38 47839.62 2015-07-01 04:06:01.000 182 21208.44 100.04 42881.40 47839.63 2015-07-01 04:06:02.000 182 21208.44 100.05 42881.40 47839.63 2015-07-01 04:06:03.000 182 21208.47 100.05 42881.40 47839.63 2015-07-01 04:06:04.000 182 21208.46 100.06 42881.40 47839.65 2015-07-01 04:06:05.000 182 21208.46 100.05 42881.38 47839.65 2015-07-01 04:06:06.000 182 21208.46 100.04 42881.41 47839.65 2015-07-01 04:06:07.000 182 21208.48 100.06 42881.42 47839.66 2015-07-01 04:06:08.000 182 21208.43 100.12 42881.43 47839.65 2015-07-01 04:06:09.000 182 21208.41 100.19 42881.41 47839.64 2015-07-01 04:06:10.000 182 21208.39 100.25 42881.35 47839.61 2015-07-01 04:06:11.000 182 21208.36 100.28 42881.32 47839.55 2015-07-01 04:06:12.000 182 21208.37 100.28 42881.26 47839.52 2015-07-01 04:06:13.000 182 21208.37 100.31 42881.24 47839.47 2015-07-01 04:06:14.000 182 21208.39 100.33 42881.20 47839.44 2015-07-01 04:06:15.000 182 21208.40 100.29 42881.19 47839.45 2015-07-01 04:06:16.000 182 21208.43 100.26 42881.21 47839.44 2015-07-01 04:06:17.000 182 21208.48 100.24 42881.24 47839.47 2015-07-01 04:06:18.000 182 21208.53 100.23 42881.24 47839.50 2015-07-01 04:06:19.000 182 21208.58 100.24 42881.27 47839.54 2015-07-01 04:06:20.000 182 21208.61 100.25 42881.30 47839.57 2015-07-01 04:06:21.000 182 21208.60 100.23 42881.31 47839.60 2015-07-01 04:06:22.000 182 21208.58 100.23 42881.27 47839.60 2015-07-01 04:06:23.000 182 21208.55 100.19 42881.33 47839.62 2015-07-01 04:06:24.000 182 21208.57 100.18 42881.34 47839.63 2015-07-01 04:06:25.000 182 21208.58 100.20 42881.39 47839.66 2015-07-01 04:06:26.000 182 21208.55 100.19 42881.43 47839.66 2015-07-01 04:06:27.000 182 21208.50 100.21 42881.41 47839.68 2015-07-01 04:06:28.000 182 21208.47 100.24 42881.39 47839.66 2015-07-01 04:06:29.000 182 21208.52 100.26 42881.41 47839.63 2015-07-01 04:06:30.000 182 21208.51 100.27 42881.39 47839.64 2015-07-01 04:06:31.000 182 21208.52 100.27 42881.37 47839.63 2015-07-01 04:06:32.000 182 21208.53 100.27 42881.37 47839.62 2015-07-01 04:06:33.000 182 21208.53 100.27 42881.37 47839.63 2015-07-01 04:06:34.000 182 21208.56 100.28 42881.37 47839.66 2015-07-01 04:06:35.000 182 21208.54 100.28 42881.37 47839.63 2015-07-01 04:06:36.000 182 21208.51 100.31 42881.39 47839.64 2015-07-01 04:06:37.000 182 21208.52 100.33 42881.37 47839.62 2015-07-01 04:06:38.000 182 21208.52 100.30 42881.36 47839.61 2015-07-01 04:06:39.000 182 21208.55 100.30 42881.40 47839.59 2015-07-01 04:06:40.000 182 21208.54 100.27 42881.40 47839.60 2015-07-01 04:06:41.000 182 21208.53 100.26 42881.41 47839.62 2015-07-01 04:06:42.000 182 21208.52 100.24 42881.41 47839.63 2015-07-01 04:06:43.000 182 21208.52 100.24 42881.44 47839.62 2015-07-01 04:06:44.000 182 21208.52 100.22 42881.43 47839.63 2015-07-01 04:06:45.000 182 21208.53 100.19 42881.43 47839.66 2015-07-01 04:06:46.000 182 21208.53 100.21 42881.42 47839.67 2015-07-01 04:06:47.000 182 21208.54 100.22 42881.40 47839.67 2015-07-01 04:06:48.000 182 21208.57 100.21 42881.41 47839.70 2015-07-01 04:06:49.000 182 21208.57 100.21 42881.46 47839.69 2015-07-01 04:06:50.000 182 21208.57 100.21 42881.42 47839.69 2015-07-01 04:06:51.000 182 21208.56 100.22 42881.44 47839.73 2015-07-01 04:06:52.000 182 21208.58 100.19 42881.48 47839.72 2015-07-01 04:06:53.000 182 21208.62 100.14 42881.49 47839.75 2015-07-01 04:06:54.000 182 21208.68 100.10 42881.53 47839.80 2015-07-01 04:06:55.000 182 21208.70 100.10 42881.53 47839.82 2015-07-01 04:06:56.000 182 21208.72 100.11 42881.54 47839.86 2015-07-01 04:06:57.000 182 21208.73 100.09 42881.51 47839.88 2015-07-01 04:06:58.000 182 21208.74 100.12 42881.49 47839.90 2015-07-01 04:06:59.000 182 21208.72 100.13 42881.52 47839.87 2015-07-01 04:07:00.000 182 21208.74 100.13 42881.48 47839.86 2015-07-01 04:07:01.000 182 21208.73 100.15 42881.50 47839.85 2015-07-01 04:07:02.000 182 21208.73 100.15 42881.51 47839.86 2015-07-01 04:07:03.000 182 21208.73 100.16 42881.50 47839.87 2015-07-01 04:07:04.000 182 21208.75 100.14 42881.51 47839.85 2015-07-01 04:07:05.000 182 21208.72 100.14 42881.51 47839.86 2015-07-01 04:07:06.000 182 21208.73 100.13 42881.52 47839.86 2015-07-01 04:07:07.000 182 21208.72 100.12 42881.49 47839.87 2015-07-01 04:07:08.000 182 21208.73 100.15 42881.52 47839.86 2015-07-01 04:07:09.000 182 21208.72 100.18 42881.52 47839.84 2015-07-01 04:07:10.000 182 21208.74 100.18 42881.49 47839.83 2015-07-01 04:07:11.000 182 21208.74 100.21 42881.48 47839.82 2015-07-01 04:07:12.000 182 21208.74 100.20 42881.47 47839.84 2015-07-01 04:07:13.000 182 21208.76 100.17 42881.47 47839.82 2015-07-01 04:07:14.000 182 21208.74 100.18 42881.44 47839.82 2015-07-01 04:07:15.000 182 21208.76 100.14 42881.45 47839.82 2015-07-01 04:07:16.000 182 21208.77 100.17 42881.49 47839.81 2015-07-01 04:07:17.000 182 21208.78 100.18 42881.48 47839.84 2015-07-01 04:07:18.000 182 21208.78 100.16 42881.49 47839.83 2015-07-01 04:07:19.000 182 21208.79 100.17 42881.51 47839.84 2015-07-01 04:07:20.000 182 21208.77 100.15 42881.50 47839.85 2015-07-01 04:07:21.000 182 21208.75 100.16 42881.53 47839.85 2015-07-01 04:07:22.000 182 21208.73 100.16 42881.53 47839.86 2015-07-01 04:07:23.000 182 21208.69 100.15 42881.52 47839.85 2015-07-01 04:07:24.000 182 21208.67 100.14 42881.52 47839.85 2015-07-01 04:07:25.000 182 21208.66 100.15 42881.54 47839.83 2015-07-01 04:07:26.000 182 21208.67 100.14 42881.55 47839.83 2015-07-01 04:07:27.000 182 21208.67 100.16 42881.59 47839.86 2015-07-01 04:07:28.000 182 21208.66 100.17 42881.60 47839.87 2015-07-01 04:07:29.000 182 21208.67 100.18 42881.60 47839.88 2015-07-01 04:07:30.000 182 21208.68 100.19 42881.61 47839.90 2015-07-01 04:07:31.000 182 21208.68 100.22 42881.62 47839.91 2015-07-01 04:07:32.000 182 21208.72 100.22 42881.59 47839.94 2015-07-01 04:07:33.000 182 21208.76 100.21 42881.63 47839.92 2015-07-01 04:07:34.000 182 21208.80 100.24 42881.64 47839.95 2015-07-01 04:07:35.000 182 21208.83 100.26 42881.60 47839.96 2015-07-01 04:07:36.000 182 21208.80 100.27 42881.62 47839.93 2015-07-01 04:07:37.000 182 21208.79 100.27 42881.64 47839.95 2015-07-01 04:07:38.000 182 21208.78 100.27 42881.61 47839.95 2015-07-01 04:07:39.000 182 21208.79 100.26 42881.65 47839.97 2015-07-01 04:07:40.000 182 21208.79 100.26 42881.63 47839.97 2015-07-01 04:07:41.000 182 21208.81 100.28 42881.64 47839.99 2015-07-01 04:07:42.000 182 21208.78 100.25 42881.65 47839.97 2015-07-01 04:07:43.000 182 21208.77 100.25 42881.68 47839.99 2015-07-01 04:07:44.000 182 21208.77 100.28 42881.69 47839.98 2015-07-01 04:07:45.000 182 21208.78 100.29 42881.70 47840.02 2015-07-01 04:07:46.000 182 21208.79 100.25 42881.73 47840.04 2015-07-01 04:07:47.000 182 21208.77 100.27 42881.73 47840.06 2015-07-01 04:07:48.000 182 21208.79 100.28 42881.73 47840.07 2015-07-01 04:07:49.000 182 21208.79 100.30 42881.74 47840.09 2015-07-01 04:07:50.000 182 21208.82 100.32 42881.77 47840.11 2015-07-01 04:07:51.000 182 21208.84 100.33 42881.76 47840.11 2015-07-01 04:07:52.000 182 21208.84 100.35 42881.75 47840.11 2015-07-01 04:07:53.000 182 21208.86 100.35 42881.77 47840.10 2015-07-01 04:07:54.000 182 21208.86 100.35 42881.74 47840.12 2015-07-01 04:07:55.000 182 21208.83 100.36 42881.73 47840.10 2015-07-01 04:07:56.000 182 21208.81 100.35 42881.76 47840.11 2015-07-01 04:07:57.000 182 21208.84 100.36 42881.77 47840.11 2015-07-01 04:07:58.000 182 21208.82 100.41 42881.72 47840.11 2015-07-01 04:07:59.000 182 21208.77 100.43 42881.73 47840.10 2015-07-01 04:08:00.000 182 21208.76 100.47 42881.73 47840.08 2015-07-01 04:08:01.000 182 21208.78 100.49 42881.73 47840.04 2015-07-01 04:08:02.000 182 21208.79 100.51 42881.72 47840.04 2015-07-01 04:08:03.000 182 21208.77 100.53 42881.71 47840.02 2015-07-01 04:08:04.000 182 21208.76 100.55 42881.72 47840.02 2015-07-01 04:08:05.000 182 21208.73 100.57 42881.72 47840.01 2015-07-01 04:08:06.000 182 21208.73 100.58 42881.72 47840.00 2015-07-01 04:08:07.000 182 21208.75 100.60 42881.69 47840.00 2015-07-01 04:08:08.000 182 21208.75 100.63 42881.69 47840.00 2015-07-01 04:08:09.000 182 21208.77 100.64 42881.69 47839.99 2015-07-01 04:08:10.000 182 21208.81 100.60 42881.67 47839.99 2015-07-01 04:08:11.000 182 21208.86 100.55 42881.71 47840.01 2015-07-01 04:08:12.000 182 21208.87 100.53 42881.74 47840.05 2015-07-01 04:08:13.000 182 21208.87 100.53 42881.77 47840.08 2015-07-01 04:08:14.000 182 21208.88 100.55 42881.73 47840.11 2015-07-01 04:08:15.000 182 21208.88 100.56 42881.76 47840.12 2015-07-01 04:08:16.000 182 21208.90 100.58 42881.79 47840.12 2015-07-01 04:08:17.000 182 21208.88 100.55 42881.80 47840.12 2015-07-01 04:08:18.000 182 21208.86 100.56 42881.78 47840.14 2015-07-01 04:08:19.000 182 21208.82 100.60 42881.78 47840.13 2015-07-01 04:08:20.000 182 21208.81 100.64 42881.77 47840.11 2015-07-01 04:08:21.000 182 21208.79 100.67 42881.75 47840.09 2015-07-01 04:08:22.000 182 21208.82 100.66 42881.72 47840.07 2015-07-01 04:08:23.000 182 21208.85 100.65 42881.71 47840.07 2015-07-01 04:08:24.000 182 21208.84 100.67 42881.71 47840.08 2015-07-01 04:08:25.000 182 21208.80 100.70 42881.69 47840.07 2015-07-01 04:08:26.000 182 21208.78 100.77 42881.67 47840.05 2015-07-01 04:08:27.000 182 21208.77 100.78 42881.65 47840.00 2015-07-01 04:08:28.000 182 21208.77 100.80 42881.65 47839.98 2015-07-01 04:08:29.000 182 21208.79 100.79 42881.65 47839.98 2015-07-01 04:08:30.000 182 21208.82 100.78 42881.65 47839.98 2015-07-01 04:08:31.000 182 21208.82 100.77 42881.64 47839.97 2015-07-01 04:08:32.000 182 21208.82 100.76 42881.67 47840.00 2015-07-01 04:08:33.000 182 21208.83 100.77 42881.65 47840.00 2015-07-01 04:08:34.000 182 21208.83 100.80 42881.62 47840.02 2015-07-01 04:08:35.000 182 21208.80 100.83 42881.58 47840.01 2015-07-01 04:08:36.000 182 21208.79 100.86 42881.56 47839.95 2015-07-01 04:08:37.000 182 21208.78 100.81 42881.54 47839.95 2015-07-01 04:08:38.000 182 21208.79 100.73 42881.57 47839.91 2015-07-01 04:08:39.000 182 21208.78 100.68 42881.55 47839.92 2015-07-01 04:08:40.000 182 21208.81 100.61 42881.53 47839.94 2015-07-01 04:08:41.000 182 21208.82 100.58 42881.54 47839.93 2015-07-01 04:08:42.000 182 21208.86 100.54 42881.57 47839.94 2015-07-01 04:08:43.000 182 21208.86 100.51 42881.57 47839.95 2015-07-01 04:08:44.000 182 21208.86 100.51 42881.58 47839.97 2015-07-01 04:08:45.000 182 21208.84 100.50 42881.59 47839.93 2015-07-01 04:08:46.000 182 21208.86 100.47 42881.56 47839.95 2015-07-01 04:08:47.000 182 21208.89 100.47 42881.54 47839.93 2015-07-01 04:08:48.000 182 21208.91 100.45 42881.55 47839.96 2015-07-01 04:08:49.000 182 21208.90 100.41 42881.58 47839.98 2015-07-01 04:08:50.000 182 21208.93 100.43 42881.57 47839.99 2015-07-01 04:08:51.000 182 21208.94 100.48 42881.57 47839.98 2015-07-01 04:08:52.000 182 21208.91 100.53 42881.54 47839.98 2015-07-01 04:08:53.000 182 21208.92 100.56 42881.57 47839.97 2015-07-01 04:08:54.000 182 21208.92 100.60 42881.57 47839.99 2015-07-01 04:08:55.000 182 21208.90 100.63 42881.58 47839.99 2015-07-01 04:08:56.000 182 21208.88 100.63 42881.57 47840.00 2015-07-01 04:08:57.000 182 21208.90 100.62 42881.58 47840.01 2015-07-01 04:08:58.000 182 21208.91 100.64 42881.56 47840.01 2015-07-01 04:08:59.000 182 21208.95 100.66 42881.61 47840.02 2015-07-01 04:09:00.000 182 21208.95 100.67 42881.61 47840.04 2015-07-01 04:09:01.000 182 21208.92 100.66 42881.64 47840.03 2015-07-01 04:09:02.000 182 21208.91 100.64 42881.63 47840.03 2015-07-01 04:09:03.000 182 21208.94 100.61 42881.61 47840.05 2015-07-01 04:09:04.000 182 21208.96 100.64 42881.63 47840.05 2015-07-01 04:09:05.000 182 21208.96 100.65 42881.65 47840.06 2015-07-01 04:09:06.000 182 21208.96 100.61 42881.68 47840.09 2015-07-01 04:09:07.000 182 21208.97 100.61 42881.65 47840.09 2015-07-01 04:09:08.000 182 21208.96 100.62 42881.67 47840.10 2015-07-01 04:09:09.000 182 21208.97 100.64 42881.65 47840.12 2015-07-01 04:09:10.000 182 21208.96 100.64 42881.62 47840.09 2015-07-01 04:09:11.000 182 21208.96 100.66 42881.65 47840.11 2015-07-01 04:09:12.000 182 21208.98 100.63 42881.65 47840.10 2015-07-01 04:09:13.000 182 21208.98 100.61 42881.66 47840.09 2015-07-01 04:09:14.000 182 21208.98 100.61 42881.68 47840.11 2015-07-01 04:09:15.000 182 21208.97 100.62 42881.68 47840.14 2015-07-01 04:09:16.000 182 21208.97 100.66 42881.70 47840.14 2015-07-01 04:09:17.000 182 21208.96 100.67 42881.69 47840.15 2015-07-01 04:09:18.000 182 21208.93 100.69 42881.63 47840.12 2015-07-01 04:09:19.000 182 21208.93 100.70 42881.61 47840.11 2015-07-01 04:09:20.000 182 21208.92 100.69 42881.62 47840.06 2015-07-01 04:09:21.000 182 21208.86 100.68 42881.64 47840.05 2015-07-01 04:09:22.000 182 21208.84 100.70 42881.64 47840.06 2015-07-01 04:09:23.000 182 21208.85 100.73 42881.64 47840.04 2015-07-01 04:09:24.000 182 21208.86 100.71 42881.64 47840.03 2015-07-01 04:09:25.000 182 21208.86 100.64 42881.61 47840.02 2015-07-01 04:09:26.000 182 21208.87 100.60 42881.60 47840.02 2015-07-01 04:09:27.000 182 21208.87 100.56 42881.60 47840.02 2015-07-01 04:09:28.000 182 21208.86 100.58 42881.61 47840.02 2015-07-01 04:09:29.000 182 21208.84 100.58 42881.61 47840.00 2015-07-01 04:09:30.000 182 21208.86 100.56 42881.59 47839.98 2015-07-01 04:09:31.000 182 21208.83 100.57 42881.58 47839.99 2015-07-01 04:09:32.000 182 21208.86 100.58 42881.57 47839.98 2015-07-01 04:09:33.000 182 21208.84 100.58 42881.57 47839.97 2015-07-01 04:09:34.000 182 21208.85 100.62 42881.58 47839.97 2015-07-01 04:09:35.000 182 21208.88 100.66 42881.54 47839.96 2015-07-01 04:09:36.000 182 21208.88 100.67 42881.54 47839.98 2015-07-01 04:09:37.000 182 21208.88 100.71 42881.57 47839.99 2015-07-01 04:09:38.000 182 21208.87 100.70 42881.57 47839.98 2015-07-01 04:09:39.000 182 21208.85 100.69 42881.59 47840.00 2015-07-01 04:09:40.000 182 21208.84 100.71 42881.60 47839.99 2015-07-01 04:09:41.000 182 21208.84 100.76 42881.58 47839.98 2015-07-01 04:09:42.000 182 21208.85 100.78 42881.57 47839.98 2015-07-01 04:09:43.000 182 21208.88 100.75 42881.53 47839.95 2015-07-01 04:09:44.000 182 21208.84 100.75 42881.53 47839.94 2015-07-01 04:09:45.000 182 21208.79 100.83 42881.51 47839.92 2015-07-01 04:09:46.000 182 21208.72 100.92 42881.43 47839.87 2015-07-01 04:09:47.000 182 21208.69 100.95 42881.38 47839.80 2015-07-01 04:09:48.000 182 21208.69 100.97 42881.36 47839.74 2015-07-01 04:09:49.000 182 21208.72 100.96 42881.34 47839.73 2015-07-01 04:09:50.000 182 21208.75 100.90 42881.35 47839.72 2015-07-01 04:09:51.000 182 21208.74 100.93 42881.38 47839.75 2015-07-01 04:09:52.000 182 21208.72 100.92 42881.40 47839.77 2015-07-01 04:09:53.000 182 21208.75 100.90 42881.44 47839.78 2015-07-01 04:09:54.000 182 21208.80 100.87 42881.44 47839.79 2015-07-01 04:09:55.000 182 21208.82 100.87 42881.45 47839.84 2015-07-01 04:09:56.000 182 21208.82 100.86 42881.47 47839.85 2015-07-01 04:09:57.000 182 21208.84 100.86 42881.50 47839.86 2015-07-01 04:09:58.000 182 21208.88 100.85 42881.50 47839.89 2015-07-01 04:09:59.000 182 21208.88 100.84 42881.51 47839.87 2015-07-01 04:10:00.000 182 21208.88 100.81 42881.53 47839.92 2015-07-01 04:10:01.000 182 21208.87 100.81 42881.53 47839.93 2015-07-01 04:10:02.000 182 21208.90 100.79 42881.56 47839.96 2015-07-01 04:10:03.000 182 21208.92 100.77 42881.60 47839.99 2015-07-01 04:10:04.000 182 21208.94 100.76 42881.63 47840.02 2015-07-01 04:10:05.000 182 21208.97 100.73 42881.67 47840.07 2015-07-01 04:10:06.000 182 21208.98 100.72 42881.71 47840.11 2015-07-01 04:10:07.000 182 21209.02 100.69 42881.72 47840.15 2015-07-01 04:10:08.000 182 21209.01 100.69 42881.76 47840.19 2015-07-01 04:10:09.000 182 21209.00 100.69 42881.79 47840.22 2015-07-01 04:10:10.000 182 21209.03 100.69 42881.82 47840.25 2015-07-01 04:10:11.000 182 21209.04 100.72 42881.81 47840.24 2015-07-01 04:10:12.000 182 21209.02 100.70 42881.81 47840.29 2015-07-01 04:10:13.000 182 21209.02 100.74 42881.78 47840.31 2015-07-01 04:10:14.000 182 21209.01 100.77 42881.76 47840.28 2015-07-01 04:10:15.000 182 21209.00 100.79 42881.76 47840.28 2015-07-01 04:10:16.000 182 21209.00 100.81 42881.76 47840.24 2015-07-01 04:10:17.000 182 21208.97 100.80 42881.76 47840.23 2015-07-01 04:10:18.000 182 21208.99 100.81 42881.74 47840.24 2015-07-01 04:10:19.000 182 21209.00 100.80 42881.75 47840.23 2015-07-01 04:10:20.000 182 21209.02 100.80 42881.76 47840.23 2015-07-01 04:10:21.000 182 21209.03 100.78 42881.79 47840.27 2015-07-01 04:10:22.000 182 21209.07 100.75 42881.83 47840.28 2015-07-01 04:10:23.000 182 21209.10 100.79 42881.82 47840.33 2015-07-01 04:10:24.000 182 21209.13 100.78 42881.82 47840.35 2015-07-01 04:10:25.000 182 21209.10 100.76 42881.86 47840.35 2015-07-01 04:10:26.000 182 21209.09 100.77 42881.87 47840.37 2015-07-01 04:10:27.000 182 21209.09 100.76 42881.90 47840.38 2015-07-01 04:10:28.000 182 21209.11 100.74 42881.92 47840.40 2015-07-01 04:10:29.000 182 21209.12 100.68 42881.98 47840.44 2015-07-01 04:10:30.000 182 21209.15 100.63 42882.02 47840.47 2015-07-01 04:10:31.000 182 21209.18 100.60 42882.05 47840.50 2015-07-01 04:10:32.000 182 21209.17 100.58 42882.06 47840.57 2015-07-01 04:10:33.000 182 21209.19 100.60 42882.08 47840.59 2015-07-01 04:10:34.000 182 21209.20 100.58 42882.09 47840.61 2015-07-01 04:10:35.000 182 21209.21 100.56 42882.12 47840.64 2015-07-01 04:10:36.000 182 21209.24 100.55 42882.15 47840.67 2015-07-01 04:10:37.000 182 21209.23 100.56 42882.18 47840.67 2015-07-01 04:10:38.000 182 21209.23 100.54 42882.18 47840.69 2015-07-01 04:10:39.000 182 21209.23 100.57 42882.15 47840.67 2015-07-01 04:10:40.000 182 21209.25 100.61 42882.16 47840.70 2015-07-01 04:10:41.000 182 21209.21 100.62 42882.16 47840.67 2015-07-01 04:10:42.000 182 21209.18 100.65 42882.14 47840.64 2015-07-01 04:10:43.000 182 21209.19 100.65 42882.10 47840.61 2015-07-01 04:10:44.000 182 21209.19 100.65 42882.09 47840.61 2015-07-01 04:10:45.000 182 21209.15 100.64 42882.11 47840.62 2015-07-01 04:10:46.000 182 21209.16 100.60 42882.14 47840.61 2015-07-01 04:10:47.000 182 21209.16 100.62 42882.13 47840.60 2015-07-01 04:10:48.000 182 21209.15 100.65 42882.11 47840.60 2015-07-01 04:10:49.000 182 21209.13 100.63 42882.14 47840.61 2015-07-01 04:10:50.000 182 21209.14 100.61 42882.15 47840.60 2015-07-01 04:10:51.000 182 21209.16 100.55 42882.16 47840.65 2015-07-01 04:10:52.000 182 21209.16 100.56 42882.18 47840.67 2015-07-01 04:10:53.000 182 21209.20 100.57 42882.24 47840.68 2015-07-01 04:10:54.000 182 21209.24 100.57 42882.24 47840.73 2015-07-01 04:10:55.000 182 21209.24 100.58 42882.24 47840.76 2015-07-01 04:10:56.000 182 21209.27 100.60 42882.22 47840.75 2015-07-01 04:10:57.000 182 21209.27 100.65 42882.20 47840.78 2015-07-01 04:10:58.000 182 21209.28 100.69 42882.21 47840.75 2015-07-01 04:10:59.000 182 21209.28 100.74 42882.21 47840.76 2015-07-01 04:11:00.000 182 21209.30 100.77 42882.15 47840.75 2015-07-01 04:11:01.000 182 21209.29 100.80 42882.14 47840.71 2015-07-01 04:11:02.000 182 21209.31 100.85 42882.10 47840.69 2015-07-01 04:11:03.000 182 21209.30 100.90 42882.05 47840.66 2015-07-01 04:11:04.000 182 21209.28 100.92 42882.03 47840.61 2015-07-01 04:11:05.000 182 21209.25 100.91 42881.94 47840.58 2015-07-01 04:11:06.000 182 21209.25 100.90 42881.97 47840.55 2015-07-01 04:11:07.000 182 21209.21 100.87 42881.98 47840.53 2015-07-01 04:11:08.000 182 21209.21 100.88 42882.00 47840.56 2015-07-01 04:11:09.000 182 21209.21 100.91 42881.99 47840.53 2015-07-01 04:11:10.000 182 21209.20 100.91 42882.01 47840.52 2015-07-01 04:11:11.000 182 21209.22 100.86 42882.01 47840.52 2015-07-01 04:11:12.000 182 21209.22 100.82 42882.01 47840.55 2015-07-01 04:11:13.000 182 21209.24 100.80 42882.02 47840.56 2015-07-01 04:11:14.000 182 21209.22 100.76 42882.06 47840.55 2015-07-01 04:11:15.000 182 21209.24 100.73 42882.07 47840.59 2015-07-01 04:11:16.000 182 21209.23 100.74 42882.07 47840.62 2015-07-01 04:11:17.000 182 21209.23 100.73 42882.07 47840.62 2015-07-01 04:11:18.000 182 21209.23 100.73 42882.09 47840.60 2015-07-01 04:11:19.000 182 21209.19 100.71 42882.08 47840.62 2015-07-01 04:11:20.000 182 21209.21 100.67 42882.07 47840.63 2015-07-01 04:11:21.000 182 21209.20 100.66 42882.10 47840.61 2015-07-01 04:11:22.000 182 21209.17 100.67 42882.11 47840.60 2015-07-01 04:11:23.000 182 21209.18 100.64 42882.15 47840.62 2015-07-01 04:11:24.000 182 21209.19 100.61 42882.18 47840.64 2015-07-01 04:11:25.000 182 21209.18 100.56 42882.20 47840.68 2015-07-01 04:11:26.000 182 21209.17 100.57 42882.19 47840.67 2015-07-01 04:11:27.000 182 21209.13 100.62 42882.16 47840.69 2015-07-01 04:11:28.000 182 21209.12 100.69 42882.12 47840.63 2015-07-01 04:11:29.000 182 21209.09 100.74 42882.08 47840.60 2015-07-01 04:11:30.000 182 21209.09 100.77 42882.06 47840.55 2015-07-01 04:11:31.000 182 21209.10 100.80 42882.01 47840.51 2015-07-01 04:11:32.000 182 21209.10 100.83 42881.97 47840.47 2015-07-01 04:11:33.000 182 21209.07 100.88 42881.92 47840.44 2015-07-01 04:11:34.000 182 21209.05 100.92 42881.86 47840.37 2015-07-01 04:11:35.000 182 21209.04 100.94 42881.81 47840.30 2015-07-01 04:11:36.000 182 21209.03 100.95 42881.74 47840.23 2015-07-01 04:11:37.000 182 21209.04 100.95 42881.72 47840.20 2015-07-01 04:11:38.000 182 21209.02 100.96 42881.68 47840.19 2015-07-01 04:11:39.000 182 21209.02 100.96 42881.67 47840.15 2015-07-01 04:11:40.000 182 21209.05 100.93 42881.67 47840.16 2015-07-01 04:11:41.000 182 21209.05 100.94 42881.64 47840.13 2015-07-01 04:11:42.000 182 21209.07 100.94 42881.61 47840.14 2015-07-01 04:11:43.000 182 21209.07 100.93 42881.62 47840.12 2015-07-01 04:11:44.000 182 21209.07 100.89 42881.65 47840.10 2015-07-01 04:11:45.000 182 21209.06 100.87 42881.64 47840.10 2015-07-01 04:11:46.000 182 21209.07 100.88 42881.64 47840.11 2015-07-01 04:11:47.000 182 21209.05 100.86 42881.66 47840.10 2015-07-01 04:11:48.000 182 21209.04 100.82 42881.66 47840.15 2015-07-01 04:11:49.000 182 21209.07 100.81 42881.67 47840.13 2015-07-01 04:11:50.000 182 21209.08 100.78 42881.69 47840.15 2015-07-01 04:11:51.000 182 21209.06 100.76 42881.69 47840.16 2015-07-01 04:11:52.000 182 21209.07 100.79 42881.72 47840.18 2015-07-01 04:11:53.000 182 21209.10 100.80 42881.76 47840.19 2015-07-01 04:11:54.000 182 21209.16 100.76 42881.73 47840.21 2015-07-01 04:11:55.000 182 21209.19 100.67 42881.75 47840.22 2015-07-01 04:11:56.000 182 21209.19 100.61 42881.80 47840.28 2015-07-01 04:11:57.000 182 21209.24 100.56 42881.85 47840.32 2015-07-01 04:11:58.000 182 21209.26 100.53 42881.89 47840.40 2015-07-01 04:11:59.000 182 21209.28 100.51 42881.93 47840.43 2015-07-01 04:12:00.000 182 21209.30 100.49 42881.98 47840.48 2015-07-01 04:12:01.000 182 21209.29 100.47 42882.00 47840.50 2015-07-01 04:12:02.000 182 21209.33 100.43 42882.02 47840.55 2015-07-01 04:12:03.000 182 21209.36 100.41 42882.02 47840.56 2015-07-01 04:12:04.000 182 21209.37 100.36 42882.04 47840.59 2015-07-01 04:12:05.000 182 21209.39 100.33 42882.09 47840.62 2015-07-01 04:12:06.000 182 21209.38 100.32 42882.11 47840.69 2015-07-01 04:12:07.000 182 21209.39 100.31 42882.11 47840.65 2015-07-01 04:12:08.000 182 21209.39 100.32 42882.13 47840.72 2015-07-01 04:12:09.000 182 21209.37 100.29 42882.14 47840.72 2015-07-01 04:12:10.000 182 21209.38 100.25 42882.15 47840.72 2015-07-01 04:12:11.000 182 21209.39 100.27 42882.14 47840.73 2015-07-01 04:12:12.000 182 21209.45 100.25 42882.16 47840.75 2015-07-01 04:12:13.000 182 21209.45 100.26 42882.15 47840.77 2015-07-01 04:12:14.000 182 21209.42 100.26 42882.15 47840.75 2015-07-01 04:12:15.000 182 21209.43 100.24 42882.17 47840.76 2015-07-01 04:12:16.000 182 21209.42 100.26 42882.20 47840.78 2015-07-01 04:12:17.000 182 21209.42 100.28 42882.19 47840.77 2015-07-01 04:12:18.000 182 21209.42 100.28 42882.21 47840.79 2015-07-01 04:12:19.000 182 21209.41 100.30 42882.19 47840.78 2015-07-01 04:12:20.000 182 21209.39 100.31 42882.21 47840.77 2015-07-01 04:12:21.000 182 21209.40 100.35 42882.21 47840.77 2015-07-01 04:12:22.000 182 21209.38 100.37 42882.18 47840.74 2015-07-01 04:12:23.000 182 21209.38 100.39 42882.16 47840.74 2015-07-01 04:12:24.000 182 21209.35 100.44 42882.15 47840.72 2015-07-01 04:12:25.000 182 21209.33 100.44 42882.14 47840.70 2015-07-01 04:12:26.000 182 21209.34 100.42 42882.16 47840.71 2015-07-01 04:12:27.000 182 21209.36 100.40 42882.17 47840.72 2015-07-01 04:12:28.000 182 21209.35 100.44 42882.18 47840.72 2015-07-01 04:12:29.000 182 21209.35 100.43 42882.17 47840.72 2015-07-01 04:12:30.000 182 21209.40 100.41 42882.17 47840.70 2015-07-01 04:12:31.000 182 21209.41 100.42 42882.11 47840.69 2015-07-01 04:12:32.000 182 21209.38 100.40 42882.10 47840.70 2015-07-01 04:12:33.000 182 21209.38 100.37 42882.12 47840.69 2015-07-01 04:12:34.000 182 21209.39 100.36 42882.13 47840.69 2015-07-01 04:12:35.000 182 21209.40 100.34 42882.13 47840.69 2015-07-01 04:12:36.000 182 21209.40 100.34 42882.18 47840.72 2015-07-01 04:12:37.000 182 21209.40 100.34 42882.20 47840.73 2015-07-01 04:12:38.000 182 21209.41 100.35 42882.20 47840.77 2015-07-01 04:12:39.000 182 21209.42 100.37 42882.19 47840.78 2015-07-01 04:12:40.000 182 21209.42 100.39 42882.19 47840.77 2015-07-01 04:12:41.000 182 21209.38 100.41 42882.21 47840.78 2015-07-01 04:12:42.000 182 21209.37 100.42 42882.22 47840.79 2015-07-01 04:12:43.000 182 21209.35 100.42 42882.18 47840.74 2015-07-01 04:12:44.000 182 21209.37 100.37 42882.22 47840.79 2015-07-01 04:12:45.000 182 21209.38 100.40 42882.23 47840.76 2015-07-01 04:12:46.000 182 21209.38 100.38 42882.23 47840.79 2015-07-01 04:12:47.000 182 21209.36 100.42 42882.22 47840.77 2015-07-01 04:12:48.000 182 21209.34 100.45 42882.21 47840.75 2015-07-01 04:12:49.000 182 21209.32 100.49 42882.23 47840.78 2015-07-01 04:12:50.000 182 21209.30 100.53 42882.17 47840.72 2015-07-01 04:12:51.000 182 21209.31 100.59 42882.11 47840.70 2015-07-01 04:12:52.000 182 21209.32 100.60 42882.08 47840.68 2015-07-01 04:12:53.000 182 21209.33 100.62 42882.09 47840.63 2015-07-01 04:12:54.000 182 21209.33 100.65 42882.07 47840.63 2015-07-01 04:12:55.000 182 21209.32 100.62 42882.07 47840.63 2015-07-01 04:12:56.000 182 21209.36 100.59 42882.08 47840.63 2015-07-01 04:12:57.000 182 21209.36 100.58 42882.12 47840.63 2015-07-01 04:12:58.000 182 21209.32 100.60 42882.16 47840.65 2015-07-01 04:12:59.000 182 21209.36 100.57 42882.14 47840.67 2015-07-01 04:13:00.000 182 21209.36 100.57 42882.18 47840.68 2015-07-01 04:13:01.000 182 21209.37 100.59 42882.16 47840.69 2015-07-01 04:13:02.000 182 21209.41 100.57 42882.15 47840.69 2015-07-01 04:13:03.000 182 21209.36 100.55 42882.18 47840.68 2015-07-01 04:13:04.000 182 21209.32 100.50 42882.22 47840.70 2015-07-01 04:13:05.000 182 21209.30 100.50 42882.25 47840.70 2015-07-01 04:13:06.000 182 21209.28 100.51 42882.27 47840.71 2015-07-01 04:13:07.000 182 21209.32 100.48 42882.28 47840.75 2015-07-01 04:13:08.000 182 21209.34 100.47 42882.28 47840.77 2015-07-01 04:13:09.000 182 21209.35 100.48 42882.29 47840.78 2015-07-01 04:13:10.000 182 21209.37 100.47 42882.28 47840.81 2015-07-01 04:13:11.000 182 21209.37 100.48 42882.28 47840.80 2015-07-01 04:13:12.000 182 21209.38 100.50 42882.30 47840.83 2015-07-01 04:13:13.000 182 21209.44 100.51 42882.29 47840.85 2015-07-01 04:13:14.000 182 21209.47 100.51 42882.32 47840.84 2015-07-01 04:13:15.000 182 21209.52 100.51 42882.30 47840.87 2015-07-01 04:13:16.000 182 21209.54 100.51 42882.30 47840.89 2015-07-01 04:13:17.000 182 21209.55 100.53 42882.35 47840.92 2015-07-01 04:13:18.000 182 21209.57 100.49 42882.37 47840.92 2015-07-01 04:13:19.000 182 21209.62 100.46 42882.37 47840.96 2015-07-01 04:13:20.000 182 21209.64 100.49 42882.36 47841.00 2015-07-01 04:13:21.000 182 21209.67 100.54 42882.37 47841.00 2015-07-01 04:13:22.000 182 21209.66 100.57 42882.36 47840.99 2015-07-01 04:13:23.000 182 21209.69 100.56 42882.36 47840.98 2015-07-01 04:13:24.000 182 21209.68 100.52 42882.31 47840.97 2015-07-01 04:13:25.000 182 21209.68 100.51 42882.32 47840.97 2015-07-01 04:13:26.000 182 21209.66 100.49 42882.32 47841.00 2015-07-01 04:13:27.000 182 21209.66 100.49 42882.31 47840.99 2015-07-01 04:13:28.000 182 21209.68 100.47 42882.33 47841.00 2015-07-01 04:13:29.000 182 21209.69 100.45 42882.33 47841.02 2015-07-01 04:13:30.000 182 21209.69 100.42 42882.34 47840.99 2015-07-01 04:13:31.000 182 21209.67 100.41 42882.36 47840.97 2015-07-01 04:13:32.000 182 21209.71 100.38 42882.38 47841.00 2015-07-01 04:13:33.000 182 21209.70 100.39 42882.36 47841.03 2015-07-01 04:13:34.000 182 21209.67 100.38 42882.36 47841.01 2015-07-01 04:13:35.000 182 21209.65 100.34 42882.37 47840.99 2015-07-01 04:13:36.000 182 21209.68 100.34 42882.35 47841.01 2015-07-01 04:13:37.000 182 21209.69 100.33 42882.38 47841.02 2015-07-01 04:13:38.000 182 21209.69 100.35 42882.40 47841.03 2015-07-01 04:13:39.000 182 21209.68 100.34 42882.37 47841.03 2015-07-01 04:13:40.000 182 21209.65 100.38 42882.33 47841.03 2015-07-01 04:13:41.000 182 21209.67 100.35 42882.32 47841.03 2015-07-01 04:13:42.000 182 21209.68 100.34 42882.32 47841.03 2015-07-01 04:13:43.000 182 21209.66 100.35 42882.32 47841.00 2015-07-01 04:13:44.000 182 21209.66 100.35 42882.31 47841.00 2015-07-01 04:13:45.000 182 21209.64 100.37 42882.29 47840.99 2015-07-01 04:13:46.000 182 21209.61 100.39 42882.31 47840.97 2015-07-01 04:13:47.000 182 21209.58 100.41 42882.29 47840.92 2015-07-01 04:13:48.000 182 21209.57 100.43 42882.27 47840.88 2015-07-01 04:13:49.000 182 21209.54 100.48 42882.22 47840.87 2015-07-01 04:13:50.000 182 21209.52 100.51 42882.18 47840.84 2015-07-01 04:13:51.000 182 21209.50 100.53 42882.12 47840.78 2015-07-01 04:13:52.000 182 21209.47 100.58 42882.11 47840.74 2015-07-01 04:13:53.000 182 21209.49 100.57 42882.06 47840.72 2015-07-01 04:13:54.000 182 21209.49 100.55 42882.07 47840.71 2015-07-01 04:13:55.000 182 21209.48 100.52 42882.06 47840.67 2015-07-01 04:13:56.000 182 21209.52 100.51 42882.04 47840.67 2015-07-01 04:13:57.000 182 21209.52 100.50 42882.05 47840.68 2015-07-01 04:13:58.000 182 21209.50 100.51 42882.06 47840.68 2015-07-01 04:13:59.000 182 21209.54 100.51 42882.06 47840.67 2015-07-01 04:14:00.000 182 21209.57 100.49 42882.04 47840.69 2015-07-01 04:14:01.000 182 21209.57 100.50 42882.04 47840.70 2015-07-01 04:14:02.000 182 21209.56 100.48 42882.08 47840.69 2015-07-01 04:14:03.000 182 21209.57 100.45 42882.09 47840.70 2015-07-01 04:14:04.000 182 21209.59 100.45 42882.12 47840.73 2015-07-01 04:14:05.000 182 21209.59 100.43 42882.12 47840.74 2015-07-01 04:14:06.000 182 21209.59 100.45 42882.12 47840.76 2015-07-01 04:14:07.000 182 21209.57 100.47 42882.12 47840.78 2015-07-01 04:14:08.000 182 21209.54 100.49 42882.12 47840.75 2015-07-01 04:14:09.000 182 21209.54 100.47 42882.10 47840.74 2015-07-01 04:14:10.000 182 21209.54 100.46 42882.11 47840.74 2015-07-01 04:14:11.000 182 21209.51 100.48 42882.10 47840.76 2015-07-01 04:14:12.000 182 21209.54 100.46 42882.11 47840.75 2015-07-01 04:14:13.000 182 21209.54 100.44 42882.13 47840.76 2015-07-01 04:14:14.000 182 21209.55 100.45 42882.13 47840.77 2015-07-01 04:14:15.000 182 21209.57 100.42 42882.12 47840.79 2015-07-01 04:14:16.000 182 21209.58 100.40 42882.16 47840.79 2015-07-01 04:14:17.000 182 21209.59 100.39 42882.21 47840.81 2015-07-01 04:14:18.000 182 21209.60 100.42 42882.22 47840.84 2015-07-01 04:14:19.000 182 21209.63 100.42 42882.18 47840.83 2015-07-01 04:14:20.000 182 21209.65 100.38 42882.18 47840.84 2015-07-01 04:14:21.000 182 21209.65 100.40 42882.19 47840.86 2015-07-01 04:14:22.000 182 21209.66 100.40 42882.19 47840.85 2015-07-01 04:14:23.000 182 21209.65 100.44 42882.21 47840.87 2015-07-01 04:14:24.000 182 21209.64 100.48 42882.18 47840.85 2015-07-01 04:14:25.000 182 21209.62 100.49 42882.17 47840.85 2015-07-01 04:14:26.000 182 21209.63 100.51 42882.13 47840.82 2015-07-01 04:14:27.000 182 21209.66 100.50 42882.14 47840.80 2015-07-01 04:14:28.000 182 21209.64 100.48 42882.12 47840.79 2015-07-01 04:14:29.000 182 21209.65 100.51 42882.08 47840.81 2015-07-01 04:14:30.000 182 21209.65 100.52 42882.06 47840.79 2015-07-01 04:14:31.000 182 21209.66 100.50 42882.09 47840.80 2015-07-01 04:14:32.000 182 21209.67 100.48 42882.10 47840.79 2015-07-01 04:14:33.000 182 21209.60 100.47 42882.12 47840.80 2015-07-01 04:14:34.000 182 21209.56 100.47 42882.14 47840.78 2015-07-01 04:14:35.000 182 21209.52 100.50 42882.17 47840.78 2015-07-01 04:14:36.000 182 21209.51 100.52 42882.13 47840.76 2015-07-01 04:14:37.000 182 21209.51 100.49 42882.15 47840.76 2015-07-01 04:14:38.000 182 21209.52 100.49 42882.17 47840.75 2015-07-01 04:14:39.000 182 21209.51 100.46 42882.15 47840.76 2015-07-01 04:14:40.000 182 21209.49 100.45 42882.15 47840.76 2015-07-01 04:14:41.000 182 21209.50 100.43 42882.17 47840.78 2015-07-01 04:14:42.000 182 21209.55 100.45 42882.18 47840.80 2015-07-01 04:14:43.000 182 21209.61 100.47 42882.20 47840.83 2015-07-01 04:14:44.000 182 21209.67 100.48 42882.19 47840.83 2015-07-01 04:14:45.000 182 21209.74 100.47 42882.22 47840.88 2015-07-01 04:14:46.000 182 21209.75 100.48 42882.21 47840.91 2015-07-01 04:14:47.000 182 21209.78 100.48 42882.20 47840.90 2015-07-01 04:14:48.000 182 21209.77 100.49 42882.22 47840.91 2015-07-01 04:14:49.000 182 21209.78 100.47 42882.22 47840.92 2015-07-01 04:14:50.000 182 21209.81 100.45 42882.26 47840.99 2015-07-01 04:14:51.000 182 21209.83 100.44 42882.29 47840.97 2015-07-01 04:14:52.000 182 21209.82 100.45 42882.28 47841.02 2015-07-01 04:14:53.000 182 21209.85 100.49 42882.25 47841.00 2015-07-01 04:14:54.000 182 21209.86 100.51 42882.23 47841.01 2015-07-01 04:14:55.000 182 21209.84 100.47 42882.25 47841.01 2015-07-01 04:14:56.000 182 21209.86 100.44 42882.21 47841.02 2015-07-01 04:14:57.000 182 21209.86 100.43 42882.25 47841.02 2015-07-01 04:14:58.000 182 21209.86 100.41 42882.26 47841.03 2015-07-01 04:14:59.000 182 21209.85 100.38 42882.25 47841.03 2015-07-01 04:15:00.000 182 21209.87 100.39 42882.25 47841.06 2015-07-01 04:15:01.000 182 21209.88 100.37 42882.26 47841.03 2015-07-01 04:15:02.000 182 21209.88 100.38 42882.27 47841.05 2015-07-01 04:15:03.000 182 21209.86 100.42 42882.25 47841.05 2015-07-01 04:15:04.000 182 21209.84 100.49 42882.25 47841.00 2015-07-01 04:15:05.000 182 21209.82 100.55 42882.18 47840.97 2015-07-01 04:15:06.000 182 21209.83 100.58 42882.13 47840.93 2015-07-01 04:15:07.000 182 21209.84 100.60 42882.09 47840.90 2015-07-01 04:15:08.000 182 21209.84 100.67 42882.05 47840.85 2015-07-01 04:15:09.000 182 21209.86 100.69 42882.03 47840.85 2015-07-01 04:15:10.000 182 21209.86 100.72 42881.99 47840.84 2015-07-01 04:15:11.000 182 21209.88 100.73 42882.01 47840.82 2015-07-01 04:15:12.000 182 21209.89 100.76 42881.99 47840.81 2015-07-01 04:15:13.000 182 21209.90 100.77 42881.99 47840.80 2015-07-01 04:15:14.000 182 21209.90 100.81 42881.98 47840.80 2015-07-01 04:15:15.000 182 21209.85 100.88 42881.93 47840.78 2015-07-01 04:15:16.000 182 21209.86 100.93 42881.91 47840.74 2015-07-01 04:15:17.000 182 21209.85 100.95 42881.88 47840.73 2015-07-01 04:15:18.000 182 21209.86 100.98 42881.81 47840.67 2015-07-01 04:15:19.000 182 21209.86 100.99 42881.80 47840.65 2015-07-01 04:15:20.000 182 21209.87 100.97 42881.80 47840.63 2015-07-01 04:15:21.000 182 21209.85 100.94 42881.79 47840.61 2015-07-01 04:15:22.000 182 21209.89 100.83 42881.80 47840.63 2015-07-01 04:15:23.000 182 21209.89 100.75 42881.86 47840.64 2015-07-01 04:15:24.000 182 21209.91 100.71 42881.89 47840.67 2015-07-01 04:15:25.000 182 21209.93 100.66 42881.93 47840.76 2015-07-01 04:15:26.000 182 21209.89 100.64 42881.97 47840.80 2015-07-01 04:15:27.000 182 21209.87 100.66 42881.99 47840.80 2015-07-01 04:15:28.000 182 21209.87 100.72 42881.97 47840.81 2015-07-01 04:15:29.000 182 21209.87 100.73 42881.96 47840.82 2015-07-01 04:15:30.000 182 21209.88 100.72 42881.96 47840.79 2015-07-01 04:15:31.000 182 21209.88 100.70 42881.96 47840.78 2015-07-01 04:15:32.000 182 21209.86 100.72 42881.96 47840.75 2015-07-01 04:15:33.000 182 21209.86 100.71 42881.99 47840.78 2015-07-01 04:15:34.000 182 21209.86 100.73 42882.00 47840.76 2015-07-01 04:15:35.000 182 21209.84 100.78 42881.97 47840.77 2015-07-01 04:15:36.000 182 21209.81 100.88 42881.93 47840.76 2015-07-01 04:15:37.000 182 21209.79 100.96 42881.86 47840.69 2015-07-01 04:15:38.000 182 21209.82 100.97 42881.84 47840.61 2015-07-01 04:15:39.000 182 21209.82 100.93 42881.80 47840.58 2015-07-01 04:15:40.000 182 21209.82 100.90 42881.76 47840.53 2015-07-01 04:15:41.000 182 21209.84 100.84 42881.76 47840.56 2015-07-01 04:15:42.000 182 21209.89 100.77 42881.82 47840.55 2015-07-01 04:15:43.000 182 21209.88 100.71 42881.82 47840.61 2015-07-01 04:15:44.000 182 21209.84 100.73 42881.84 47840.63 2015-07-01 04:15:45.000 182 21209.83 100.80 42881.83 47840.65 2015-07-01 04:15:46.000 182 21209.82 100.81 42881.81 47840.61 2015-07-01 04:15:47.000 182 21209.81 100.82 42881.78 47840.56 2015-07-01 04:15:48.000 182 21209.85 100.76 42881.76 47840.57 2015-07-01 04:15:49.000 182 21209.87 100.68 42881.81 47840.58 2015-07-01 04:15:50.000 182 21209.90 100.61 42881.85 47840.64 2015-07-01 04:15:51.000 182 21209.92 100.59 42881.90 47840.69 2015-07-01 04:15:52.000 182 21209.93 100.58 42881.93 47840.71 2015-07-01 04:15:53.000 182 21209.92 100.54 42881.97 47840.76 2015-07-01 04:15:54.000 182 21209.93 100.50 42882.03 47840.76 2015-07-01 04:15:55.000 182 21209.94 100.44 42882.05 47840.83 2015-07-01 04:15:56.000 182 21209.96 100.39 42882.05 47840.84 2015-07-01 04:15:57.000 182 21209.98 100.36 42882.11 47840.92 2015-07-01 04:15:58.000 182 21210.00 100.34 42882.17 47840.94 2015-07-01 04:15:59.000 182 21210.01 100.33 42882.19 47840.98 2015-07-01 04:16:00.000 182 21210.02 100.29 42882.20 47841.04 2015-07-01 04:16:01.000 182 21210.04 100.26 42882.25 47841.05 2015-07-01 04:16:02.000 182 21210.06 100.23 42882.30 47841.11 2015-07-01 04:16:03.000 182 21210.10 100.22 42882.35 47841.17 2015-07-01 04:16:04.000 182 21210.17 100.17 42882.37 47841.17 2015-07-01 04:16:05.000 182 21210.18 100.16 42882.38 47841.23 2015-07-01 04:16:06.000 182 21210.17 100.14 42882.39 47841.28 2015-07-01 04:16:07.000 182 21210.21 100.09 42882.46 47841.33 2015-07-01 04:16:08.000 182 21210.21 100.08 42882.47 47841.36 2015-07-01 04:16:09.000 182 21210.22 100.08 42882.51 47841.38 2015-07-01 04:16:10.000 182 21210.21 100.10 42882.51 47841.41 2015-07-01 04:16:11.000 182 21210.21 100.14 42882.50 47841.41 2015-07-01 04:16:12.000 182 21210.18 100.15 42882.48 47841.38 2015-07-01 04:16:13.000 182 21210.16 100.12 42882.47 47841.39 2015-07-01 04:16:14.000 182 21210.15 100.12 42882.49 47841.36 2015-07-01 04:16:15.000 182 21210.13 100.13 42882.48 47841.35 2015-07-01 04:16:16.000 182 21210.14 100.13 42882.50 47841.37 2015-07-01 04:16:17.000 182 21210.14 100.14 42882.51 47841.37 2015-07-01 04:16:18.000 182 21210.15 100.13 42882.46 47841.38 2015-07-01 04:16:19.000 182 21210.17 100.12 42882.48 47841.40 2015-07-01 04:16:20.000 182 21210.15 100.12 42882.49 47841.38 2015-07-01 04:16:21.000 182 21210.14 100.16 42882.45 47841.39 2015-07-01 04:16:22.000 182 21210.13 100.17 42882.44 47841.37 2015-07-01 04:16:23.000 182 21210.13 100.17 42882.47 47841.37 2015-07-01 04:16:24.000 182 21210.11 100.18 42882.46 47841.36 2015-07-01 04:16:25.000 182 21210.16 100.20 42882.47 47841.37 2015-07-01 04:16:26.000 182 21210.17 100.23 42882.46 47841.37 2015-07-01 04:16:27.000 182 21210.19 100.25 42882.45 47841.36 2015-07-01 04:16:28.000 182 21210.19 100.25 42882.42 47841.35 2015-07-01 04:16:29.000 182 21210.18 100.27 42882.42 47841.32 2015-07-01 04:16:30.000 182 21210.20 100.28 42882.40 47841.34 2015-07-01 04:16:31.000 182 21210.18 100.31 42882.40 47841.32 2015-07-01 04:16:32.000 182 21210.20 100.28 42882.37 47841.30 2015-07-01 04:16:33.000 182 21210.16 100.27 42882.38 47841.32 2015-07-01 04:16:34.000 182 21210.16 100.24 42882.41 47841.30 2015-07-01 04:16:35.000 182 21210.16 100.24 42882.43 47841.33 2015-07-01 04:16:36.000 182 21210.20 100.26 42882.44 47841.33 2015-07-01 04:16:37.000 182 21210.21 100.28 42882.45 47841.33 2015-07-01 04:16:38.000 182 21210.23 100.29 42882.44 47841.35 2015-07-01 04:16:39.000 182 21210.24 100.31 42882.47 47841.37 2015-07-01 04:16:40.000 182 21210.25 100.32 42882.45 47841.35 2015-07-01 04:16:41.000 182 21210.23 100.31 42882.45 47841.36 2015-07-01 04:16:42.000 182 21210.24 100.35 42882.43 47841.35 2015-07-01 04:16:43.000 182 21210.21 100.41 42882.43 47841.37 2015-07-01 04:16:44.000 182 21210.18 100.48 42882.41 47841.34 2015-07-01 04:16:45.000 182 21210.23 100.53 42882.30 47841.29 2015-07-01 04:16:46.000 182 21210.22 100.55 42882.31 47841.28 2015-07-01 04:16:47.000 182 21210.24 100.53 42882.31 47841.25 2015-07-01 04:16:48.000 182 21210.26 100.51 42882.28 47841.24 2015-07-01 04:16:49.000 182 21210.26 100.47 42882.28 47841.22 2015-07-01 04:16:50.000 182 21210.28 100.45 42882.30 47841.21 2015-07-01 04:16:51.000 182 21210.31 100.44 42882.31 47841.25 2015-07-01 04:16:52.000 182 21210.33 100.40 42882.33 47841.26 2015-07-01 04:16:53.000 182 21210.31 100.38 42882.39 47841.28 2015-07-01 04:16:54.000 182 21210.35 100.38 42882.39 47841.31 2015-07-01 04:16:55.000 182 21210.32 100.37 42882.37 47841.33 2015-07-01 04:16:56.000 182 21210.28 100.39 42882.36 47841.31 2015-07-01 04:16:57.000 182 21210.25 100.43 42882.36 47841.29 2015-07-01 04:16:58.000 182 21210.25 100.45 42882.29 47841.26 2015-07-01 04:16:59.000 182 21210.22 100.44 42882.26 47841.22 2015-07-01 04:17:00.000 182 21210.23 100.44 42882.23 47841.19 2015-07-01 04:17:01.000 182 21210.24 100.43 42882.21 47841.18 2015-07-01 04:17:02.000 182 21210.24 100.37 42882.21 47841.15 2015-07-01 04:17:03.000 182 21210.27 100.30 42882.24 47841.19 2015-07-01 04:17:04.000 182 21210.28 100.28 42882.25 47841.21 2015-07-01 04:17:05.000 182 21210.24 100.30 42882.23 47841.22 2015-07-01 04:17:06.000 182 21210.22 100.27 42882.29 47841.22 2015-07-01 04:17:07.000 182 21210.24 100.23 42882.29 47841.22 2015-07-01 04:17:08.000 182 21210.26 100.22 42882.31 47841.25 2015-07-01 04:17:09.000 182 21210.27 100.22 42882.32 47841.26 2015-07-01 04:17:10.000 182 21210.28 100.22 42882.35 47841.29 2015-07-01 04:17:11.000 182 21210.32 100.20 42882.36 47841.28 2015-07-01 04:17:12.000 182 21210.34 100.17 42882.36 47841.33 2015-07-01 04:17:13.000 182 21210.33 100.16 42882.38 47841.36 2015-07-01 04:17:14.000 182 21210.35 100.15 42882.38 47841.35 2015-07-01 04:17:15.000 182 21210.39 100.16 42882.36 47841.34 2015-07-01 04:17:16.000 182 21210.37 100.17 42882.38 47841.38 2015-07-01 04:17:17.000 182 21210.37 100.20 42882.41 47841.38 2015-07-01 04:17:18.000 182 21210.42 100.22 42882.37 47841.39 2015-07-01 04:17:19.000 182 21210.38 100.23 42882.36 47841.38 2015-07-01 04:17:20.000 182 21210.39 100.23 42882.36 47841.35 2015-07-01 04:17:21.000 182 21210.36 100.21 42882.34 47841.34 2015-07-01 04:17:22.000 182 21210.36 100.21 42882.36 47841.35 2015-07-01 04:17:23.000 182 21210.34 100.22 42882.36 47841.35 2015-07-01 04:17:24.000 182 21210.35 100.25 42882.34 47841.34 2015-07-01 04:17:25.000 182 21210.31 100.26 42882.34 47841.32 2015-07-01 04:17:26.000 182 21210.26 100.26 42882.39 47841.31 2015-07-01 04:17:27.000 182 21210.22 100.28 42882.34 47841.28 2015-07-01 04:17:28.000 182 21210.19 100.33 42882.27 47841.24 2015-07-01 04:17:29.000 182 21210.16 100.34 42882.24 47841.20 2015-07-01 04:17:30.000 182 21210.14 100.36 42882.24 47841.19 2015-07-01 04:17:31.000 182 21210.10 100.38 42882.24 47841.17 2015-07-01 04:17:32.000 182 21210.09 100.39 42882.22 47841.12 2015-07-01 04:17:33.000 182 21210.11 100.39 42882.22 47841.10 2015-07-01 04:17:34.000 182 21210.10 100.37 42882.22 47841.10 2015-07-01 04:17:35.000 182 21210.12 100.32 42882.24 47841.09 2015-07-01 04:17:36.000 182 21210.16 100.26 42882.24 47841.14 2015-07-01 04:17:37.000 182 21210.15 100.22 42882.30 47841.13 2015-07-01 04:17:38.000 182 21210.14 100.21 42882.33 47841.18 2015-07-01 04:17:39.000 182 21210.18 100.18 42882.37 47841.20 2015-07-01 04:17:40.000 182 21210.20 100.15 42882.37 47841.24 2015-07-01 04:17:41.000 182 21210.22 100.10 42882.41 47841.26 2015-07-01 04:17:42.000 182 21210.22 100.10 42882.43 47841.31 2015-07-01 04:17:43.000 182 21210.19 100.13 42882.42 47841.33 2015-07-01 04:17:44.000 182 21210.17 100.17 42882.41 47841.34 2015-07-01 04:17:45.000 182 21210.16 100.20 42882.40 47841.33 2015-07-01 04:17:46.000 182 21210.13 100.21 42882.38 47841.31 2015-07-01 04:17:47.000 182 21210.12 100.24 42882.39 47841.28 2015-07-01 04:17:48.000 182 21210.17 100.21 42882.40 47841.29 2015-07-01 04:17:49.000 182 21210.18 100.22 42882.38 47841.30 2015-07-01 04:17:50.000 182 21210.16 100.22 42882.37 47841.28 2015-07-01 04:17:51.000 182 21210.16 100.18 42882.39 47841.30 2015-07-01 04:17:52.000 182 21210.20 100.18 42882.44 47841.29 2015-07-01 04:17:53.000 182 21210.22 100.14 42882.45 47841.33 2015-07-01 04:17:54.000 182 21210.23 100.14 42882.47 47841.35 2015-07-01 04:17:55.000 182 21210.22 100.15 42882.51 47841.38 2015-07-01 04:17:56.000 182 21210.25 100.13 42882.50 47841.40 2015-07-01 04:17:57.000 182 21210.24 100.12 42882.50 47841.42 2015-07-01 04:17:58.000 182 21210.27 100.12 42882.53 47841.43 2015-07-01 04:17:59.000 182 21210.27 100.12 42882.49 47841.44 2015-07-01 04:18:00.000 182 21210.27 100.13 42882.52 47841.44 2015-07-01 04:18:01.000 182 21210.31 100.12 42882.53 47841.46 2015-07-01 04:18:02.000 182 21210.31 100.09 42882.55 47841.47 2015-07-01 04:18:03.000 182 21210.29 100.06 42882.57 47841.47 2015-07-01 04:18:04.000 182 21210.30 100.05 42882.57 47841.49 2015-07-01 04:18:05.000 182 21210.28 100.09 42882.56 47841.49 2015-07-01 04:18:06.000 182 21210.26 100.12 42882.54 47841.47 2015-07-01 04:18:07.000 182 21210.24 100.13 42882.51 47841.48 2015-07-01 04:18:08.000 182 21210.23 100.14 42882.50 47841.46 2015-07-01 04:18:09.000 182 21210.21 100.21 42882.48 47841.43 2015-07-01 04:18:10.000 182 21210.21 100.21 42882.47 47841.39 2015-07-01 04:18:11.000 182 21210.21 100.20 42882.44 47841.37 2015-07-01 04:18:12.000 182 21210.22 100.16 42882.44 47841.35 2015-07-01 04:18:13.000 182 21210.21 100.14 42882.47 47841.38 2015-07-01 04:18:14.000 182 21210.22 100.13 42882.50 47841.39 2015-07-01 04:18:15.000 182 21210.21 100.13 42882.47 47841.41 2015-07-01 04:18:16.000 182 21210.20 100.15 42882.45 47841.38 2015-07-01 04:18:17.000 182 21210.17 100.18 42882.46 47841.37 2015-07-01 04:18:18.000 182 21210.16 100.21 42882.44 47841.40 2015-07-01 04:18:19.000 182 21210.15 100.22 42882.43 47841.37 2015-07-01 04:18:20.000 182 21210.17 100.25 42882.43 47841.36 2015-07-01 04:18:21.000 182 21210.15 100.25 42882.39 47841.32 2015-07-01 04:18:22.000 182 21210.12 100.24 42882.35 47841.29 2015-07-01 04:18:23.000 182 21210.10 100.32 42882.34 47841.26 2015-07-01 04:18:24.000 182 21210.12 100.36 42882.31 47841.25 2015-07-01 04:18:25.000 182 21210.11 100.40 42882.31 47841.19 2015-07-01 04:18:26.000 182 21210.11 100.38 42882.25 47841.17 2015-07-01 04:18:27.000 182 21210.11 100.40 42882.20 47841.14 2015-07-01 04:18:28.000 182 21210.10 100.40 42882.20 47841.12 2015-07-01 04:18:29.000 182 21210.09 100.41 42882.21 47841.09 2015-07-01 04:18:30.000 182 21210.12 100.37 42882.21 47841.08 2015-07-01 04:18:31.000 182 21210.11 100.37 42882.19 47841.10 2015-07-01 04:18:32.000 182 21210.09 100.36 42882.21 47841.08 2015-07-01 04:18:33.000 182 21210.06 100.45 42882.19 47841.11 2015-07-01 04:18:34.000 182 21210.01 100.54 42882.15 47841.02 2015-07-01 04:18:35.000 182 21209.94 100.57 42882.11 47840.99 2015-07-01 04:18:36.000 182 21209.95 100.57 42882.07 47840.92 2015-07-01 04:18:37.000 182 21210.00 100.56 42882.03 47840.91 2015-07-01 04:18:38.000 182 21210.01 100.54 42882.04 47840.89 2015-07-01 04:18:39.000 182 21210.03 100.51 42882.05 47840.90 2015-07-01 04:18:40.000 182 21210.05 100.47 42882.06 47840.92 2015-07-01 04:18:41.000 182 21210.02 100.43 42882.09 47840.94 2015-07-01 04:18:42.000 182 21210.06 100.39 42882.14 47840.97 2015-07-01 04:18:43.000 182 21210.08 100.36 42882.19 47841.02 2015-07-01 04:18:44.000 182 21210.11 100.33 42882.21 47841.05 2015-07-01 04:18:45.000 182 21210.14 100.31 42882.25 47841.08 2015-07-01 04:18:46.000 182 21210.22 100.25 42882.28 47841.16 2015-07-01 04:18:47.000 182 21210.29 100.21 42882.35 47841.24 2015-07-01 04:18:48.000 182 21210.35 100.19 42882.34 47841.31 2015-07-01 04:18:49.000 182 21210.40 100.16 42882.39 47841.36 2015-07-01 04:18:50.000 182 21210.43 100.18 42882.42 47841.39 2015-07-01 04:18:51.000 182 21210.43 100.21 42882.42 47841.46 2015-07-01 04:18:52.000 182 21210.43 100.23 42882.42 47841.46 2015-07-01 04:18:53.000 182 21210.42 100.24 42882.44 47841.47 2015-07-01 04:18:54.000 182 21210.43 100.24 42882.46 47841.46 2015-07-01 04:18:55.000 182 21210.43 100.22 42882.49 47841.46 2015-07-01 04:18:56.000 182 21210.46 100.17 42882.51 47841.50 2015-07-01 04:18:57.000 182 21210.46 100.15 42882.54 47841.54 2015-07-01 04:18:58.000 182 21210.45 100.16 42882.58 47841.55 2015-07-01 04:18:59.000 182 21210.45 100.18 42882.55 47841.59 2015-07-01 04:19:00.000 182 21210.45 100.15 42882.56 47841.59 2015-07-01 04:19:01.000 182 21210.46 100.14 42882.56 47841.57 2015-07-01 04:19:02.000 182 21210.44 100.15 42882.61 47841.60 2015-07-01 04:19:03.000 182 21210.42 100.16 42882.59 47841.57 2015-07-01 04:19:04.000 182 21210.43 100.16 42882.58 47841.55 2015-07-01 04:19:05.000 182 21210.44 100.17 42882.58 47841.57 2015-07-01 04:19:06.000 182 21210.47 100.15 42882.57 47841.57 2015-07-01 04:19:07.000 182 21210.46 100.19 42882.55 47841.57 2015-07-01 04:19:08.000 182 21210.44 100.23 42882.57 47841.55 2015-07-01 04:19:09.000 182 21210.45 100.27 42882.55 47841.56 2015-07-01 04:19:10.000 182 21210.43 100.33 42882.53 47841.55 2015-07-01 04:19:11.000 182 21210.44 100.40 42882.52 47841.55 2015-07-01 04:19:12.000 182 21210.44 100.45 42882.55 47841.54 2015-07-01 04:19:13.000 182 21210.38 100.49 42882.51 47841.51 2015-07-01 04:19:14.000 182 21210.38 100.49 42882.50 47841.49 2015-07-01 04:19:15.000 182 21210.36 100.52 42882.49 47841.47 2015-07-01 04:19:16.000 182 21210.35 100.56 42882.50 47841.46 2015-07-01 04:19:17.000 182 21210.34 100.60 42882.47 47841.44 2015-07-01 04:19:18.000 182 21210.36 100.63 42882.46 47841.42 2015-07-01 04:19:19.000 182 21210.36 100.60 42882.44 47841.41 2015-07-01 04:19:20.000 182 21210.33 100.59 42882.42 47841.38 2015-07-01 04:19:21.000 182 21210.36 100.59 42882.43 47841.39 2015-07-01 04:19:22.000 182 21210.35 100.56 42882.46 47841.38 2015-07-01 04:19:23.000 182 21210.34 100.52 42882.43 47841.41 2015-07-01 04:19:24.000 182 21210.36 100.52 42882.43 47841.42 2015-07-01 04:19:25.000 182 21210.39 100.52 42882.46 47841.42 2015-07-01 04:19:26.000 182 21210.40 100.50 42882.47 47841.45 2015-07-01 04:19:27.000 182 21210.39 100.51 42882.49 47841.47 2015-07-01 04:19:28.000 182 21210.41 100.50 42882.46 47841.47 2015-07-01 04:19:29.000 182 21210.41 100.45 42882.45 47841.45 2015-07-01 04:19:30.000 182 21210.43 100.44 42882.45 47841.47 2015-07-01 04:19:31.000 182 21210.43 100.45 42882.43 47841.46 2015-07-01 04:19:32.000 182 21210.44 100.49 42882.45 47841.46 2015-07-01 04:19:33.000 182 21210.44 100.50 42882.46 47841.46 2015-07-01 04:19:34.000 182 21210.44 100.49 42882.46 47841.47 2015-07-01 04:19:35.000 182 21210.45 100.50 42882.46 47841.48 2015-07-01 04:19:36.000 182 21210.46 100.51 42882.42 47841.46 2015-07-01 04:19:37.000 182 21210.43 100.53 42882.44 47841.44 2015-07-01 04:19:38.000 182 21210.42 100.56 42882.42 47841.45 2015-07-01 04:19:39.000 182 21210.41 100.58 42882.36 47841.44 2015-07-01 04:19:40.000 182 21210.40 100.60 42882.35 47841.39 2015-07-01 04:19:41.000 182 21210.42 100.61 42882.35 47841.39 2015-07-01 04:19:42.000 182 21210.43 100.60 42882.33 47841.37 2015-07-01 04:19:43.000 182 21210.40 100.62 42882.32 47841.38 2015-07-01 04:19:44.000 182 21210.39 100.61 42882.31 47841.34 2015-07-01 04:19:45.000 182 21210.44 100.60 42882.29 47841.34 2015-07-01 04:19:46.000 182 21210.47 100.59 42882.29 47841.37 2015-07-01 04:19:47.000 182 21210.51 100.59 42882.31 47841.37 2015-07-01 04:19:48.000 182 21210.49 100.59 42882.34 47841.38 2015-07-01 04:19:49.000 182 21210.50 100.60 42882.37 47841.38 2015-07-01 04:19:50.000 182 21210.51 100.60 42882.36 47841.38 2015-07-01 04:19:51.000 182 21210.50 100.62 42882.37 47841.40 2015-07-01 04:19:52.000 182 21210.50 100.59 42882.39 47841.38 2015-07-01 04:19:53.000 182 21210.53 100.54 42882.41 47841.41 2015-07-01 04:19:54.000 182 21210.56 100.49 42882.42 47841.45 2015-07-01 04:19:55.000 182 21210.56 100.48 42882.44 47841.48 2015-07-01 04:19:56.000 182 21210.54 100.47 42882.52 47841.55 2015-07-01 04:19:57.000 182 21210.54 100.45 42882.51 47841.55 2015-07-01 04:19:58.000 182 21210.49 100.51 42882.53 47841.55 2015-07-01 04:19:59.000 182 21210.48 100.57 42882.53 47841.60 2015-07-01 04:20:00.000 182 21210.44 100.62 42882.49 47841.52 2015-07-01 04:20:01.000 182 21210.38 100.65 42882.47 47841.50 2015-07-01 04:20:02.000 182 21210.36 100.65 42882.46 47841.44 2015-07-01 04:20:03.000 182 21210.33 100.65 42882.42 47841.40 2015-07-01 04:20:04.000 182 21210.31 100.61 42882.43 47841.40 2015-07-01 04:20:05.000 182 21210.31 100.62 42882.43 47841.37 2015-07-01 04:20:06.000 182 21210.27 100.61 42882.43 47841.37 2015-07-01 04:20:07.000 182 21210.26 100.66 42882.46 47841.38 2015-07-01 04:20:08.000 182 21210.26 100.72 42882.45 47841.36 2015-07-01 04:20:09.000 182 21210.27 100.75 42882.41 47841.37 2015-07-01 04:20:10.000 182 21210.26 100.75 42882.37 47841.36 2015-07-01 04:20:11.000 182 21210.28 100.75 42882.39 47841.33 2015-07-01 04:20:12.000 182 21210.32 100.74 42882.38 47841.34 2015-07-01 04:20:13.000 182 21210.34 100.77 42882.33 47841.33 2015-07-01 04:20:14.000 182 21210.32 100.79 42882.33 47841.33 2015-07-01 04:20:15.000 182 21210.31 100.79 42882.28 47841.30 2015-07-01 04:20:16.000 182 21210.29 100.84 42882.26 47841.26 2015-07-01 04:20:17.000 182 21210.28 100.89 42882.21 47841.20 2015-07-01 04:20:18.000 182 21210.28 100.88 42882.18 47841.20 2015-07-01 04:20:19.000 182 21210.33 100.86 42882.15 47841.17 2015-07-01 04:20:20.000 182 21210.32 100.83 42882.18 47841.14 2015-07-01 04:20:21.000 182 21210.31 100.78 42882.21 47841.17 2015-07-01 04:20:22.000 182 21210.30 100.73 42882.20 47841.19 2015-07-01 04:20:23.000 182 21210.31 100.69 42882.24 47841.21 2015-07-01 04:20:24.000 182 21210.31 100.70 42882.27 47841.25 2015-07-01 04:20:25.000 182 21210.32 100.70 42882.29 47841.26 2015-07-01 04:20:26.000 182 21210.34 100.69 42882.29 47841.26 2015-07-01 04:20:27.000 182 21210.35 100.70 42882.28 47841.29 2015-07-01 04:20:28.000 182 21210.33 100.65 42882.29 47841.28 2015-07-01 04:20:29.000 182 21210.34 100.61 42882.31 47841.28 2015-07-01 04:20:30.000 182 21210.37 100.59 42882.35 47841.32 2015-07-01 04:20:31.000 182 21210.40 100.58 42882.36 47841.36 2015-07-01 04:20:32.000 182 21210.44 100.58 42882.38 47841.37 2015-07-01 04:20:33.000 182 21210.43 100.58 42882.41 47841.42 2015-07-01 04:20:34.000 182 21210.43 100.58 42882.42 47841.42 2015-07-01 04:20:35.000 182 21210.43 100.59 42882.41 47841.42 2015-07-01 04:20:36.000 182 21210.46 100.58 42882.45 47841.46 2015-07-01 04:20:37.000 182 21210.45 100.60 42882.45 47841.45 2015-07-01 04:20:38.000 182 21210.49 100.62 42882.45 47841.44 2015-07-01 04:20:39.000 182 21210.51 100.63 42882.45 47841.46 2015-07-01 04:20:40.000 182 21210.54 100.61 42882.45 47841.48 2015-07-01 04:20:41.000 182 21210.57 100.59 42882.47 47841.49 2015-07-01 04:20:42.000 182 21210.59 100.59 42882.48 47841.53 2015-07-01 04:20:43.000 182 21210.64 100.54 42882.45 47841.54 2015-07-01 04:20:44.000 182 21210.66 100.53 42882.45 47841.56 2015-07-01 04:20:45.000 182 21210.68 100.55 42882.46 47841.58 2015-07-01 04:20:46.000 182 21210.66 100.55 42882.48 47841.58 2015-07-01 04:20:47.000 182 21210.57 100.59 42882.45 47841.56 2015-07-01 04:20:48.000 182 21210.52 100.61 42882.45 47841.53 2015-07-01 04:20:49.000 182 21210.48 100.61 42882.46 47841.50 2015-07-01 04:20:50.000 182 21210.46 100.59 42882.41 47841.46 2015-07-01 04:20:51.000 182 21210.44 100.60 42882.43 47841.46 2015-07-01 04:20:52.000 182 21210.46 100.60 42882.44 47841.48 2015-07-01 04:20:53.000 182 21210.45 100.59 42882.47 47841.46 2015-07-01 04:20:54.000 182 21210.44 100.61 42882.46 47841.47 2015-07-01 04:20:55.000 182 21210.43 100.59 42882.42 47841.48 2015-07-01 04:20:56.000 182 21210.43 100.57 42882.43 47841.46 2015-07-01 04:20:57.000 182 21210.49 100.53 42882.45 47841.50 2015-07-01 04:20:58.000 182 21210.50 100.50 42882.50 47841.53 2015-07-01 04:20:59.000 182 21210.54 100.51 42882.53 47841.56 2015-07-01 04:21:00.000 182 21210.58 100.50 42882.56 47841.60 2015-07-01 04:21:01.000 182 21210.61 100.50 42882.53 47841.60 2015-07-01 04:21:02.000 182 21210.63 100.50 42882.53 47841.62 2015-07-01 04:21:03.000 182 21210.64 100.46 42882.54 47841.65 2015-07-01 04:21:04.000 182 21210.66 100.45 42882.54 47841.65 2015-07-01 04:21:05.000 182 21210.67 100.44 42882.57 47841.67 2015-07-01 04:21:06.000 182 21210.69 100.44 42882.58 47841.67 2015-07-01 04:21:07.000 182 21210.70 100.43 42882.60 47841.72 2015-07-01 04:21:08.000 182 21210.73 100.47 42882.58 47841.71 2015-07-01 04:21:09.000 182 21210.73 100.51 42882.60 47841.74 2015-07-01 04:21:10.000 182 21210.74 100.53 42882.57 47841.74 2015-07-01 04:21:11.000 182 21210.73 100.52 42882.57 47841.70 2015-07-01 04:21:12.000 182 21210.74 100.55 42882.57 47841.72 2015-07-01 04:21:13.000 182 21210.75 100.58 42882.59 47841.73 2015-07-01 04:21:14.000 182 21210.75 100.57 42882.58 47841.70 2015-07-01 04:21:15.000 182 21210.75 100.58 42882.57 47841.70 2015-07-01 04:21:16.000 182 21210.75 100.56 42882.60 47841.75 2015-07-01 04:21:17.000 182 21210.75 100.57 42882.60 47841.72 2015-07-01 04:21:18.000 182 21210.76 100.56 42882.61 47841.74 2015-07-01 04:21:19.000 182 21210.73 100.60 42882.62 47841.74 2015-07-01 04:21:20.000 182 21210.73 100.61 42882.61 47841.73 2015-07-01 04:21:21.000 182 21210.74 100.62 42882.58 47841.74 2015-07-01 04:21:22.000 182 21210.75 100.64 42882.60 47841.73 2015-07-01 04:21:23.000 182 21210.76 100.68 42882.57 47841.74 2015-07-01 04:21:24.000 182 21210.74 100.71 42882.52 47841.71 2015-07-01 04:21:25.000 182 21210.72 100.77 42882.50 47841.70 2015-07-01 04:21:26.000 182 21210.72 100.79 42882.50 47841.66 2015-07-01 04:21:27.000 182 21210.73 100.81 42882.43 47841.63 2015-07-01 04:21:28.000 182 21210.70 100.82 42882.41 47841.60 2015-07-01 04:21:29.000 182 21210.69 100.80 42882.41 47841.56 2015-07-01 04:21:30.000 182 21210.67 100.79 42882.40 47841.55 2015-07-01 04:21:31.000 182 21210.68 100.78 42882.42 47841.56 2015-07-01 04:21:32.000 182 21210.67 100.81 42882.42 47841.58 2015-07-01 04:21:33.000 182 21210.64 100.88 42882.40 47841.56 2015-07-01 04:21:34.000 182 21210.66 100.90 42882.38 47841.55 2015-07-01 04:21:35.000 182 21210.70 100.91 42882.37 47841.54 2015-07-01 04:21:36.000 182 21210.68 100.94 42882.37 47841.52 2015-07-01 04:21:37.000 182 21210.67 100.99 42882.35 47841.52 2015-07-01 04:21:38.000 182 21210.67 100.99 42882.37 47841.51 2015-07-01 04:21:39.000 182 21210.65 101.04 42882.36 47841.48 2015-07-01 04:21:40.000 182 21210.65 101.08 42882.32 47841.47 2015-07-01 04:21:41.000 182 21210.66 101.12 42882.26 47841.42 2015-07-01 04:21:42.000 182 21210.63 101.11 42882.24 47841.42 2015-07-01 04:21:43.000 182 21210.62 101.13 42882.25 47841.41 2015-07-01 04:21:44.000 182 21210.63 101.11 42882.25 47841.40 2015-07-01 04:21:45.000 182 21210.65 101.10 42882.24 47841.38 2015-07-01 04:21:46.000 182 21210.67 101.10 42882.24 47841.35 2015-07-01 04:21:47.000 182 21210.66 101.12 42882.28 47841.39 2015-07-01 04:21:48.000 182 21210.65 101.12 42882.29 47841.36 2015-07-01 04:21:49.000 182 21210.64 101.15 42882.22 47841.37 2015-07-01 04:21:50.000 182 21210.62 101.15 42882.23 47841.40 2015-07-01 04:21:51.000 182 21210.63 101.16 42882.22 47841.35 2015-07-01 04:21:52.000 182 21210.63 101.18 42882.19 47841.36 2015-07-01 04:21:53.000 182 21210.58 101.20 42882.17 47841.32 2015-07-01 04:21:54.000 182 21210.58 101.19 42882.16 47841.31 2015-07-01 04:21:55.000 182 21210.57 101.20 42882.14 47841.29 2015-07-01 04:21:56.000 182 21210.59 101.22 42882.14 47841.27 2015-07-01 04:21:57.000 182 21210.56 101.23 42882.12 47841.25 2015-07-01 04:21:58.000 182 21210.57 101.22 42882.14 47841.24 2015-07-01 04:21:59.000 182 21210.56 101.19 42882.13 47841.26 2015-07-01 04:22:00.000 182 21210.54 101.20 42882.14 47841.25 2015-07-01 04:22:01.000 182 21210.57 101.20 42882.15 47841.25 2015-07-01 04:22:02.000 182 21210.57 101.18 42882.13 47841.28 2015-07-01 04:22:03.000 182 21210.54 101.19 42882.15 47841.26 2015-07-01 04:22:04.000 182 21210.54 101.21 42882.14 47841.27 2015-07-01 04:22:05.000 182 21210.51 101.24 42882.13 47841.23 2015-07-01 04:22:06.000 182 21210.51 101.27 42882.08 47841.22 2015-07-01 04:22:07.000 182 21210.49 101.30 42882.06 47841.17 2015-07-01 04:22:08.000 182 21210.47 101.34 42882.04 47841.15 2015-07-01 04:22:09.000 182 21210.46 101.32 42882.02 47841.11 2015-07-01 04:22:10.000 182 21210.43 101.33 42882.00 47841.08 2015-07-01 04:22:11.000 182 21210.44 101.36 42882.00 47841.06 2015-07-01 04:22:12.000 182 21210.44 101.36 42881.99 47841.04 2015-07-01 04:22:13.000 182 21210.45 101.31 42882.03 47841.06 2015-07-01 04:22:14.000 182 21210.51 101.28 42882.03 47841.07 2015-07-01 04:22:15.000 182 21210.55 101.25 42882.03 47841.10 2015-07-01 04:22:16.000 182 21210.59 101.20 42882.03 47841.16 2015-07-01 04:22:17.000 182 21210.61 101.15 42882.06 47841.19 2015-07-01 04:22:18.000 182 21210.64 101.12 42882.08 47841.25 2015-07-01 04:22:19.000 182 21210.64 101.10 42882.11 47841.25 2015-07-01 04:22:20.000 182 21210.63 101.12 42882.13 47841.28 2015-07-01 04:22:21.000 182 21210.64 101.13 42882.15 47841.29 2015-07-01 04:22:22.000 182 21210.65 101.13 42882.18 47841.32 2015-07-01 04:22:23.000 182 21210.65 101.12 42882.21 47841.30 2015-07-01 04:22:24.000 182 21210.63 101.12 42882.20 47841.34 2015-07-01 04:22:25.000 182 21210.64 101.10 42882.20 47841.35 2015-07-01 04:22:26.000 182 21210.61 101.06 42882.19 47841.33 2015-07-01 04:22:27.000 182 21210.56 101.04 42882.21 47841.35 2015-07-01 04:22:28.000 182 21210.56 101.07 42882.24 47841.34 2015-07-01 04:22:29.000 182 21210.54 101.09 42882.26 47841.36 2015-07-01 04:22:30.000 182 21210.62 101.09 42882.26 47841.37 2015-07-01 04:22:31.000 182 21210.68 101.06 42882.23 47841.33 2015-07-01 04:22:32.000 182 21210.70 101.04 42882.24 47841.39 2015-07-01 04:22:33.000 182 21210.71 101.03 42882.21 47841.40 2015-07-01 04:22:34.000 182 21210.72 100.99 42882.26 47841.41 2015-07-01 04:22:35.000 182 21210.76 101.01 42882.26 47841.45 2015-07-01 04:22:36.000 182 21210.76 100.98 42882.27 47841.46 2015-07-01 04:22:37.000 182 21210.76 100.95 42882.32 47841.45 2015-07-01 04:22:38.000 182 21210.76 100.98 42882.32 47841.50 2015-07-01 04:22:39.000 182 21210.76 100.96 42882.29 47841.50 2015-07-01 04:22:40.000 182 21210.72 100.94 42882.30 47841.50 2015-07-01 04:22:41.000 182 21210.71 100.92 42882.32 47841.47 2015-07-01 04:22:42.000 182 21210.73 100.92 42882.32 47841.48 2015-07-01 04:22:43.000 182 21210.70 100.90 42882.32 47841.49 2015-07-01 04:22:44.000 182 21210.73 100.88 42882.35 47841.49 2015-07-01 04:22:45.000 182 21210.74 100.88 42882.35 47841.51 2015-07-01 04:22:46.000 182 21210.74 100.83 42882.39 47841.53 2015-07-01 04:22:47.000 182 21210.72 100.84 42882.42 47841.53 2015-07-01 04:22:48.000 182 21210.73 100.84 42882.44 47841.57 2015-07-01 04:22:49.000 182 21210.74 100.85 42882.44 47841.56 2015-07-01 04:22:50.000 182 21210.76 100.87 42882.42 47841.59 2015-07-01 04:22:51.000 182 21210.78 100.87 42882.42 47841.59 2015-07-01 04:22:52.000 182 21210.80 100.91 42882.40 47841.56 2015-07-01 04:22:53.000 182 21210.82 100.93 42882.39 47841.59 2015-07-01 04:22:54.000 182 21210.82 100.96 42882.42 47841.59 2015-07-01 04:22:55.000 182 21210.77 100.99 42882.42 47841.56 2015-07-01 04:22:56.000 182 21210.80 100.98 42882.38 47841.54 2015-07-01 04:22:57.000 182 21210.77 101.01 42882.37 47841.52 2015-07-01 04:22:58.000 182 21210.76 101.01 42882.35 47841.52 2015-07-01 04:22:59.000 182 21210.78 101.02 42882.34 47841.50 2015-07-01 04:23:00.000 182 21210.78 101.01 42882.36 47841.50 2015-07-01 04:23:01.000 182 21210.80 100.96 42882.33 47841.52 2015-07-01 04:23:02.000 182 21210.82 100.96 42882.33 47841.53 2015-07-01 04:23:03.000 182 21210.85 100.91 42882.36 47841.57 2015-07-01 04:23:04.000 182 21210.84 100.88 42882.38 47841.56 2015-07-01 04:23:05.000 182 21210.84 100.87 42882.41 47841.62 2015-07-01 04:23:06.000 182 21210.84 100.88 42882.44 47841.63 2015-07-01 04:23:07.000 182 21210.84 100.86 42882.48 47841.66 2015-07-01 04:23:08.000 182 21210.84 100.83 42882.46 47841.68 2015-07-01 04:23:09.000 182 21210.81 100.86 42882.47 47841.70 2015-07-01 04:23:10.000 182 21210.81 100.89 42882.45 47841.71 2015-07-01 04:23:11.000 182 21210.85 100.92 42882.47 47841.70 2015-07-01 04:23:12.000 182 21210.86 100.93 42882.47 47841.70 2015-07-01 04:23:13.000 182 21210.85 100.94 42882.47 47841.70 2015-07-01 04:23:14.000 182 21210.86 100.97 42882.44 47841.68 2015-07-01 04:23:15.000 182 21210.87 101.00 42882.42 47841.65 2015-07-01 04:23:16.000 182 21210.88 100.99 42882.38 47841.63 2015-07-01 04:23:17.000 182 21210.85 101.00 42882.36 47841.61 2015-07-01 04:23:18.000 182 21210.84 100.98 42882.36 47841.61 2015-07-01 04:23:19.000 182 21210.87 100.96 42882.36 47841.59 2015-07-01 04:23:20.000 182 21210.84 100.95 42882.35 47841.57 2015-07-01 04:23:21.000 182 21210.84 100.96 42882.35 47841.60 2015-07-01 04:23:22.000 182 21210.87 101.00 42882.32 47841.60 2015-07-01 04:23:23.000 182 21210.88 100.99 42882.33 47841.58 2015-07-01 04:23:24.000 182 21210.87 101.00 42882.33 47841.58 2015-07-01 04:23:25.000 182 21210.87 101.00 42882.32 47841.56 2015-07-01 04:23:26.000 182 21210.86 100.96 42882.33 47841.56 2015-07-01 04:23:27.000 182 21210.83 100.96 42882.34 47841.56 2015-07-01 04:23:28.000 182 21210.83 100.96 42882.36 47841.57 2015-07-01 04:23:29.000 182 21210.82 100.93 42882.38 47841.58 2015-07-01 04:23:30.000 182 21210.80 100.94 42882.39 47841.58 2015-07-01 04:23:31.000 182 21210.81 100.92 42882.40 47841.58 2015-07-01 04:23:32.000 182 21210.81 100.94 42882.40 47841.59 2015-07-01 04:23:33.000 182 21210.82 100.93 42882.40 47841.59 2015-07-01 04:23:34.000 182 21210.83 100.94 42882.41 47841.60 2015-07-01 04:23:35.000 182 21210.81 100.95 42882.41 47841.60 2015-07-01 04:23:36.000 182 21210.81 100.98 42882.41 47841.61 2015-07-01 04:23:37.000 182 21210.82 101.01 42882.39 47841.59 2015-07-01 04:23:38.000 182 21210.80 100.98 42882.35 47841.58 2015-07-01 04:23:39.000 182 21210.77 100.94 42882.39 47841.58 2015-07-01 04:23:40.000 182 21210.77 100.94 42882.43 47841.56 2015-07-01 04:23:41.000 182 21210.76 100.94 42882.42 47841.58 2015-07-01 04:23:42.000 182 21210.75 100.96 42882.43 47841.62 2015-07-01 04:23:43.000 182 21210.78 100.97 42882.42 47841.60 2015-07-01 04:23:44.000 182 21210.79 101.03 42882.42 47841.60 2015-07-01 04:23:45.000 182 21210.75 101.05 42882.40 47841.62 2015-07-01 04:23:46.000 182 21210.78 101.07 42882.39 47841.60 2015-07-01 04:23:47.000 182 21210.80 101.04 42882.39 47841.59 2015-07-01 04:23:48.000 182 21210.80 101.02 42882.40 47841.60 2015-07-01 04:23:49.000 182 21210.81 101.01 42882.45 47841.63 2015-07-01 04:23:50.000 182 21210.83 101.02 42882.46 47841.62 2015-07-01 04:23:51.000 182 21210.85 101.05 42882.48 47841.65 2015-07-01 04:23:52.000 182 21210.87 101.06 42882.44 47841.64 2015-07-01 04:23:53.000 182 21210.86 101.09 42882.42 47841.68 2015-07-01 04:23:54.000 182 21210.87 101.10 42882.44 47841.67 2015-07-01 04:23:55.000 182 21210.92 101.08 42882.46 47841.69 2015-07-01 04:23:56.000 182 21210.92 101.07 42882.47 47841.68 2015-07-01 04:23:57.000 182 21210.90 101.05 42882.49 47841.70 2015-07-01 04:23:58.000 182 21210.87 101.05 42882.47 47841.69 2015-07-01 04:23:59.000 182 21210.85 101.02 42882.49 47841.70 2015-07-01 04:24:00.000 182 21210.83 101.01 42882.52 47841.72 2015-07-01 04:24:01.000 182 21210.81 100.99 42882.57 47841.70 2015-07-01 04:24:02.000 182 21210.81 101.00 42882.54 47841.74 2015-07-01 04:24:03.000 182 21210.84 100.98 42882.57 47841.75 2015-07-01 04:24:04.000 182 21210.83 101.00 42882.59 47841.78 2015-07-01 04:24:05.000 182 21210.84 100.96 42882.61 47841.78 2015-07-01 04:24:06.000 182 21210.85 100.92 42882.63 47841.81 2015-07-01 04:24:07.000 182 21210.85 100.92 42882.64 47841.83 2015-07-01 04:24:08.000 182 21210.90 100.89 42882.66 47841.87 2015-07-01 04:24:09.000 182 21210.92 100.84 42882.71 47841.87 2015-07-01 04:24:10.000 182 21210.90 100.84 42882.73 47841.90 2015-07-01 04:24:11.000 182 21210.91 100.82 42882.75 47841.93 2015-07-01 04:24:12.000 182 21210.89 100.79 42882.75 47841.95 2015-07-01 04:24:13.000 182 21210.89 100.78 42882.74 47841.94 2015-07-01 04:24:14.000 182 21210.91 100.77 42882.79 47841.96 2015-07-01 04:24:15.000 182 21210.92 100.74 42882.78 47841.95 2015-07-01 04:24:16.000 182 21210.90 100.76 42882.77 47841.98 2015-07-01 04:24:17.000 182 21210.91 100.78 42882.81 47841.97 2015-07-01 04:24:18.000 182 21210.88 100.78 42882.83 47841.97 2015-07-01 04:24:19.000 182 21210.88 100.77 42882.85 47842.01 2015-07-01 04:24:20.000 182 21210.86 100.78 42882.82 47842.02 2015-07-01 04:24:21.000 182 21210.86 100.78 42882.88 47841.99 2015-07-01 04:24:22.000 182 21210.84 100.80 42882.88 47842.00 2015-07-01 04:24:23.000 182 21210.85 100.81 42882.88 47842.01 2015-07-01 04:24:24.000 182 21210.86 100.80 42882.89 47842.04 2015-07-01 04:24:25.000 182 21210.87 100.80 42882.90 47842.03 2015-07-01 04:24:26.000 182 21210.89 100.83 42882.90 47842.04 2015-07-01 04:24:27.000 182 21210.89 100.83 42882.91 47842.07 2015-07-01 04:24:28.000 182 21210.89 100.86 42882.89 47842.06 2015-07-01 04:24:29.000 182 21210.87 100.88 42882.89 47842.07 2015-07-01 04:24:30.000 182 21210.91 100.93 42882.87 47842.07 2015-07-01 04:24:31.000 182 21210.92 100.99 42882.88 47842.07 2015-07-01 04:24:32.000 182 21210.90 101.03 42882.85 47842.04 2015-07-01 04:24:33.000 182 21210.84 101.13 42882.84 47842.00 2015-07-01 04:24:34.000 182 21210.79 101.21 42882.82 47841.96 2015-07-01 04:24:35.000 182 21210.80 101.21 42882.79 47841.93 2015-07-01 04:24:36.000 182 21210.82 101.15 42882.81 47841.94 2015-07-01 04:24:37.000 182 21210.83 101.14 42882.84 47841.93 2015-07-01 04:24:38.000 182 21210.82 101.14 42882.83 47842.00 2015-07-01 04:24:39.000 182 21210.79 101.14 42882.86 47841.98 2015-07-01 04:24:40.000 182 21210.82 101.17 42882.89 47841.99 2015-07-01 04:24:41.000 182 21210.83 101.20 42882.88 47842.02 2015-07-01 04:24:42.000 182 21210.81 101.16 42882.88 47842.04 2015-07-01 04:24:43.000 182 21210.82 101.13 42882.89 47842.05 2015-07-01 04:24:44.000 182 21210.82 101.14 42882.90 47842.04 2015-07-01 04:24:45.000 182 21210.81 101.12 42882.93 47842.09 2015-07-01 04:24:46.000 182 21210.83 101.13 42882.95 47842.07 2015-07-01 04:24:47.000 182 21210.85 101.15 42882.93 47842.08 2015-07-01 04:24:48.000 182 21210.86 101.14 42882.95 47842.10 2015-07-01 04:24:49.000 182 21210.83 101.13 42882.93 47842.12 2015-07-01 04:24:50.000 182 21210.87 101.10 42882.94 47842.11 2015-07-01 04:24:51.000 182 21210.86 101.09 42883.00 47842.13 2015-07-01 04:24:52.000 182 21210.85 101.08 42883.01 47842.13 2015-07-01 04:24:53.000 182 21210.87 101.06 42883.02 47842.15 2015-07-01 04:24:54.000 182 21210.88 101.06 42883.07 47842.16 2015-07-01 04:24:55.000 182 21210.86 101.06 42883.05 47842.18 2015-07-01 04:24:56.000 182 21210.86 101.07 42883.07 47842.17 2015-07-01 04:24:57.000 182 21210.91 101.04 42883.03 47842.19 2015-07-01 04:24:58.000 182 21210.89 101.01 42883.04 47842.20 2015-07-01 04:24:59.000 182 21210.89 101.05 42883.06 47842.20 2015-07-01 04:25:00.000 182 21210.88 101.12 42883.05 47842.19 2015-07-01 04:25:01.000 182 21210.85 101.19 42882.97 47842.18 2015-07-01 04:25:02.000 182 21210.89 101.20 42882.93 47842.14 2015-07-01 04:25:03.000 182 21210.83 101.21 42882.90 47842.06 2015-07-01 04:25:04.000 182 21210.81 101.19 42882.90 47842.06 2015-07-01 04:25:05.000 182 21210.78 101.18 42882.88 47842.03 2015-07-01 04:25:06.000 182 21210.73 101.23 42882.87 47842.02 2015-07-01 04:25:07.000 182 21210.72 101.28 42882.85 47841.97 2015-07-01 04:25:08.000 182 21210.70 101.32 42882.77 47841.94 2015-07-01 04:25:09.000 182 21210.72 101.33 42882.76 47841.89 2015-07-01 04:25:10.000 182 21210.73 101.35 42882.72 47841.87 2015-07-01 04:25:11.000 182 21210.70 101.38 42882.73 47841.84 2015-07-01 04:25:12.000 182 21210.67 101.41 42882.70 47841.83 2015-07-01 04:25:13.000 182 21210.65 101.46 42882.71 47841.79 2015-07-01 04:25:14.000 182 21210.64 101.50 42882.60 47841.75 2015-07-01 04:25:15.000 182 21210.59 101.54 42882.56 47841.69 2015-07-01 04:25:16.000 182 21210.55 101.56 42882.50 47841.67 2015-07-01 04:25:17.000 182 21210.53 101.59 42882.47 47841.62 2015-07-01 04:25:18.000 182 21210.51 101.61 42882.43 47841.54 2015-07-01 04:25:19.000 182 21210.51 101.62 42882.41 47841.53 2015-07-01 04:25:20.000 182 21210.49 101.62 42882.42 47841.51 2015-07-01 04:25:21.000 182 21210.49 101.64 42882.38 47841.46 2015-07-01 04:25:22.000 182 21210.48 101.65 42882.37 47841.43 2015-07-01 04:25:23.000 182 21210.48 101.67 42882.33 47841.43 2015-07-01 04:25:24.000 182 21210.45 101.67 42882.29 47841.39 2015-07-01 04:25:25.000 182 21210.47 101.69 42882.28 47841.36 2015-07-01 04:25:26.000 182 21210.45 101.63 42882.31 47841.37 2015-07-01 04:25:27.000 182 21210.47 101.60 42882.29 47841.37 2015-07-01 04:25:28.000 182 21210.49 101.59 42882.33 47841.37 2015-07-01 04:25:29.000 182 21210.46 101.62 42882.36 47841.39 2015-07-01 04:25:30.000 182 21210.43 101.60 42882.30 47841.40 2015-07-01 04:25:31.000 182 21210.40 101.60 42882.31 47841.36 2015-07-01 04:25:32.000 182 21210.35 101.62 42882.30 47841.34 2015-07-01 04:25:33.000 182 21210.28 101.64 42882.30 47841.33 2015-07-01 04:25:34.000 182 21210.23 101.64 42882.27 47841.27 2015-07-01 04:25:35.000 182 21210.22 101.65 42882.27 47841.27 2015-07-01 04:25:36.000 182 21210.25 101.65 42882.28 47841.26 2015-07-01 04:25:37.000 182 21210.26 101.65 42882.27 47841.21 2015-07-01 04:25:38.000 182 21210.28 101.60 42882.23 47841.25 2015-07-01 04:25:39.000 182 21210.28 101.57 42882.28 47841.25 2015-07-01 04:25:40.000 182 21210.29 101.55 42882.29 47841.24 2015-07-01 04:25:41.000 182 21210.31 101.56 42882.27 47841.29 2015-07-01 04:25:42.000 182 21210.30 101.56 42882.28 47841.27 2015-07-01 04:25:43.000 182 21210.29 101.58 42882.24 47841.25 2015-07-01 04:25:44.000 182 21210.30 101.59 42882.21 47841.24 2015-07-01 04:25:45.000 182 21210.30 101.56 42882.25 47841.21 2015-07-01 04:25:46.000 182 21210.30 101.53 42882.27 47841.23 2015-07-01 04:25:47.000 182 21210.31 101.52 42882.30 47841.23 2015-07-01 04:25:48.000 182 21210.32 101.52 42882.31 47841.26 2015-07-01 04:25:49.000 182 21210.33 101.50 42882.31 47841.30 2015-07-01 04:25:50.000 182 21210.36 101.48 42882.33 47841.33 2015-07-01 04:25:51.000 182 21210.35 101.49 42882.35 47841.30 2015-07-01 04:25:52.000 182 21210.34 101.48 42882.36 47841.35 2015-07-01 04:25:53.000 182 21210.35 101.48 42882.37 47841.35 2015-07-01 04:25:54.000 182 21210.38 101.48 42882.40 47841.35 2015-07-01 04:25:55.000 182 21210.38 101.47 42882.38 47841.36 2015-07-01 04:25:56.000 182 21210.41 101.43 42882.40 47841.40 2015-07-01 04:25:57.000 182 21210.42 101.41 42882.42 47841.42 2015-07-01 04:25:58.000 182 21210.45 101.43 42882.46 47841.43 2015-07-01 04:25:59.000 182 21210.51 101.43 42882.48 47841.48 2015-07-01 04:26:00.000 182 21210.55 101.38 42882.56 47841.51 2015-07-01 04:26:01.000 182 21210.55 101.39 42882.56 47841.55 2015-07-01 04:26:02.000 182 21210.58 101.40 42882.60 47841.59 2015-07-01 04:26:03.000 182 21210.60 101.44 42882.60 47841.63 2015-07-01 04:26:04.000 182 21210.59 101.49 42882.61 47841.66 2015-07-01 04:26:05.000 182 21210.59 101.51 42882.59 47841.66 2015-07-01 04:26:06.000 182 21210.58 101.52 42882.61 47841.67 2015-07-01 04:26:07.000 182 21210.58 101.55 42882.57 47841.66 2015-07-01 04:26:08.000 182 21210.55 101.57 42882.59 47841.63 2015-07-01 04:26:09.000 182 21210.54 101.61 42882.61 47841.65 2015-07-01 04:26:10.000 182 21210.51 101.65 42882.60 47841.63 2015-07-01 04:26:11.000 182 21210.51 101.63 42882.59 47841.60 2015-07-01 04:26:12.000 182 21210.51 101.65 42882.59 47841.61 2015-07-01 04:26:13.000 182 21210.56 101.68 42882.58 47841.58 2015-07-01 04:26:14.000 182 21210.55 101.74 42882.53 47841.61 2015-07-01 04:26:15.000 182 21210.61 101.77 42882.53 47841.60 2015-07-01 04:26:16.000 182 21210.60 101.80 42882.52 47841.59 2015-07-01 04:26:17.000 182 21210.60 101.81 42882.48 47841.58 2015-07-01 04:26:18.000 182 21210.56 101.81 42882.46 47841.58 2015-07-01 04:26:19.000 182 21210.58 101.79 42882.48 47841.55 2015-07-01 04:26:20.000 182 21210.58 101.79 42882.47 47841.57 2015-07-01 04:26:21.000 182 21210.58 101.79 42882.51 47841.59 2015-07-01 04:26:22.000 182 21210.58 101.77 42882.53 47841.60 2015-07-01 04:26:23.000 182 21210.55 101.76 42882.54 47841.61 2015-07-01 04:26:24.000 182 21210.56 101.76 42882.57 47841.63 2015-07-01 04:26:25.000 182 21210.56 101.78 42882.58 47841.64 2015-07-01 04:26:26.000 182 21210.58 101.74 42882.59 47841.65 2015-07-01 04:26:27.000 182 21210.58 101.72 42882.60 47841.65 2015-07-01 04:26:28.000 182 21210.60 101.66 42882.64 47841.67 2015-07-01 04:26:29.000 182 21210.60 101.63 42882.68 47841.69 2015-07-01 04:26:30.000 182 21210.59 101.59 42882.73 47841.76 2015-07-01 04:26:31.000 182 21210.60 101.63 42882.75 47841.79 2015-07-01 04:26:32.000 182 21210.63 101.64 42882.78 47841.81 2015-07-01 04:26:33.000 182 21210.60 101.65 42882.80 47841.83 2015-07-01 04:26:34.000 182 21210.60 101.71 42882.77 47841.84 2015-07-01 04:26:35.000 182 21210.56 101.76 42882.76 47841.82 2015-07-01 04:26:36.000 182 21210.54 101.76 42882.77 47841.82 2015-07-01 04:26:37.000 182 21210.54 101.76 42882.77 47841.78 2015-07-01 04:26:38.000 182 21210.52 101.74 42882.78 47841.78 2015-07-01 04:26:39.000 182 21210.50 101.73 42882.77 47841.78 2015-07-01 04:26:40.000 182 21210.52 101.71 42882.76 47841.79 2015-07-01 04:26:41.000 182 21210.54 101.68 42882.77 47841.81 2015-07-01 04:26:42.000 182 21210.60 101.65 42882.78 47841.80 2015-07-01 04:26:43.000 182 21210.61 101.60 42882.81 47841.85 2015-07-01 04:26:44.000 182 21210.66 101.56 42882.84 47841.88 2015-07-01 04:26:45.000 182 21210.69 101.53 42882.90 47841.93 2015-07-01 04:26:46.000 182 21210.72 101.51 42882.90 47841.98 2015-07-01 04:26:47.000 182 21210.75 101.52 42882.93 47842.00 2015-07-01 04:26:48.000 182 21210.76 101.50 42882.97 47842.04 2015-07-01 04:26:49.000 182 21210.79 101.50 42882.96 47842.08 2015-07-01 04:26:50.000 182 21210.80 101.52 42882.97 47842.11 2015-07-01 04:26:51.000 182 21210.83 101.54 42883.01 47842.12 2015-07-01 04:26:52.000 182 21210.82 101.53 42883.01 47842.14 2015-07-01 04:26:53.000 182 21210.80 101.54 42883.00 47842.13 2015-07-01 04:26:54.000 182 21210.75 101.53 42883.01 47842.10 2015-07-01 04:26:55.000 182 21210.73 101.51 42883.02 47842.13 2015-07-01 04:26:56.000 182 21210.72 101.49 42883.04 47842.10 2015-07-01 04:26:57.000 182 21210.74 101.52 42883.05 47842.13 2015-07-01 04:26:58.000 182 21210.70 101.53 42883.06 47842.12 2015-07-01 04:26:59.000 182 21210.68 101.53 42883.05 47842.13 2015-07-01 04:27:00.000 182 21210.67 101.57 42883.08 47842.11 2015-07-01 04:27:01.000 182 21210.66 101.58 42883.09 47842.09 2015-07-01 04:27:02.000 182 21210.62 101.65 42883.07 47842.08 2015-07-01 04:27:03.000 182 21210.60 101.67 42883.00 47842.06 2015-07-01 04:27:04.000 182 21210.59 101.70 42882.96 47842.03 2015-07-01 04:27:05.000 182 21210.57 101.76 42882.91 47842.02 2015-07-01 04:27:06.000 182 21210.56 101.80 42882.90 47841.95 2015-07-01 04:27:07.000 182 21210.54 101.85 42882.86 47841.89 2015-07-01 04:27:08.000 182 21210.52 101.86 42882.84 47841.87 2015-07-01 04:27:09.000 182 21210.55 101.83 42882.81 47841.84 2015-07-01 04:27:10.000 182 21210.56 101.77 42882.85 47841.85 2015-07-01 04:27:11.000 182 21210.55 101.73 42882.86 47841.85 2015-07-01 04:27:12.000 182 21210.58 101.72 42882.89 47841.87 2015-07-01 04:27:13.000 182 21210.61 101.71 42882.88 47841.88 2015-07-01 04:27:14.000 182 21210.62 101.75 42882.85 47841.90 2015-07-01 04:27:15.000 182 21210.61 101.76 42882.87 47841.91 2015-07-01 04:27:16.000 182 21210.58 101.78 42882.87 47841.88 2015-07-01 04:27:17.000 182 21210.57 101.77 42882.89 47841.86 2015-07-01 04:27:18.000 182 21210.60 101.77 42882.86 47841.90 2015-07-01 04:27:19.000 182 21210.63 101.76 42882.83 47841.86 2015-07-01 04:27:20.000 182 21210.65 101.78 42882.82 47841.86 2015-07-01 04:27:21.000 182 21210.65 101.75 42882.79 47841.85 2015-07-01 04:27:22.000 182 21210.63 101.69 42882.84 47841.83 2015-07-01 04:27:23.000 182 21210.58 101.67 42882.81 47841.84 2015-07-01 04:27:24.000 182 21210.55 101.66 42882.82 47841.83 2015-07-01 04:27:25.000 182 21210.53 101.68 42882.80 47841.81 2015-07-01 04:27:26.000 182 21210.50 101.71 42882.77 47841.82 2015-07-01 04:27:27.000 182 21210.49 101.71 42882.79 47841.80 2015-07-01 04:27:28.000 182 21210.48 101.72 42882.79 47841.79 2015-07-01 04:27:29.000 182 21210.46 101.73 42882.80 47841.77 2015-07-01 04:27:30.000 182 21210.47 101.73 42882.80 47841.77 2015-07-01 04:27:31.000 182 21210.51 101.72 42882.82 47841.77 2015-07-01 04:27:32.000 182 21210.51 101.73 42882.79 47841.79 2015-07-01 04:27:33.000 182 21210.51 101.75 42882.77 47841.79 2015-07-01 04:27:34.000 182 21210.51 101.77 42882.75 47841.79 2015-07-01 04:27:35.000 182 21210.48 101.76 42882.79 47841.78 2015-07-01 04:27:36.000 182 21210.46 101.75 42882.78 47841.78 2015-07-01 04:27:37.000 182 21210.42 101.82 42882.75 47841.77 2015-07-01 04:27:38.000 182 21210.36 101.90 42882.74 47841.74 2015-07-01 04:27:39.000 182 21210.34 101.91 42882.74 47841.68 2015-07-01 04:27:40.000 182 21210.33 101.92 42882.68 47841.68 2015-07-01 04:27:41.000 182 21210.36 101.96 42882.65 47841.64 2015-07-01 04:27:42.000 182 21210.35 101.95 42882.63 47841.64 2015-07-01 04:27:43.000 182 21210.37 101.93 42882.66 47841.63 2015-07-01 04:27:44.000 182 21210.33 102.02 42882.63 47841.62 2015-07-01 04:27:45.000 182 21210.29 102.11 42882.58 47841.59 2015-07-01 04:27:46.000 182 21210.27 102.16 42882.55 47841.53 2015-07-01 04:27:47.000 182 21210.27 102.17 42882.52 47841.47 2015-07-01 04:27:48.000 182 21210.28 102.16 42882.53 47841.44 2015-07-01 04:27:49.000 182 21210.25 102.16 42882.49 47841.41 2015-07-01 04:27:50.000 182 21210.22 102.18 42882.45 47841.40 2015-07-01 04:27:51.000 182 21210.23 102.19 42882.43 47841.41 2015-07-01 04:27:52.000 182 21210.23 102.22 42882.41 47841.38 2015-07-01 04:27:53.000 182 21210.21 102.28 42882.44 47841.37 2015-07-01 04:27:54.000 182 21210.19 102.33 42882.41 47841.35 2015-07-01 04:27:55.000 182 21210.18 102.33 42882.42 47841.34 2015-07-01 04:27:56.000 182 21210.20 102.33 42882.42 47841.31 2015-07-01 04:27:57.000 182 21210.17 102.33 42882.40 47841.33 2015-07-01 04:27:58.000 182 21210.19 102.33 42882.39 47841.32 2015-07-01 04:27:59.000 182 21210.18 102.34 42882.39 47841.31 2015-07-01 04:28:00.000 182 21210.21 102.32 42882.40 47841.34 2015-07-01 04:28:01.000 182 21210.21 102.34 42882.40 47841.32 2015-07-01 04:28:02.000 182 21210.22 102.33 42882.45 47841.36 2015-07-01 04:28:03.000 182 21210.25 102.31 42882.47 47841.36 2015-07-01 04:28:04.000 182 21210.26 102.30 42882.46 47841.38 2015-07-01 04:28:05.000 182 21210.27 102.28 42882.47 47841.38 2015-07-01 04:28:06.000 182 21210.26 102.29 42882.48 47841.40 2015-07-01 04:28:07.000 182 21210.28 102.29 42882.51 47841.41 2015-07-01 04:28:08.000 182 21210.27 102.27 42882.54 47841.43 2015-07-01 04:28:09.000 182 21210.29 102.25 42882.54 47841.44 2015-07-01 04:28:10.000 182 21210.31 102.24 42882.53 47841.47 2015-07-01 04:28:11.000 182 21210.32 102.25 42882.54 47841.47 2015-07-01 04:28:12.000 182 21210.32 102.26 42882.54 47841.46 2015-07-01 04:28:13.000 182 21210.34 102.26 42882.52 47841.48 2015-07-01 04:28:14.000 182 21210.34 102.21 42882.58 47841.50 2015-07-01 04:28:15.000 182 21210.32 102.26 42882.57 47841.53 2015-07-01 04:28:16.000 182 21210.30 102.31 42882.58 47841.50 2015-07-01 04:28:17.000 182 21210.30 102.31 42882.53 47841.46 2015-07-01 04:28:18.000 182 21210.24 102.34 42882.46 47841.41 2015-07-01 04:28:19.000 182 21210.24 102.35 42882.46 47841.38 2015-07-01 04:28:20.000 182 21210.25 102.33 42882.42 47841.38 2015-07-01 04:28:21.000 182 21210.25 102.33 42882.44 47841.35 2015-07-01 04:28:22.000 182 21210.22 102.35 42882.42 47841.34 2015-07-01 04:28:23.000 182 21210.19 102.36 42882.43 47841.35 2015-07-01 04:28:24.000 182 21210.15 102.40 42882.44 47841.34 2015-07-01 04:28:25.000 182 21210.14 102.40 42882.43 47841.32 2015-07-01 04:28:26.000 182 21210.12 102.42 42882.44 47841.30 2015-07-01 04:28:27.000 182 21210.11 102.45 42882.46 47841.32 2015-07-01 04:28:28.000 182 21210.10 102.47 42882.46 47841.29 2015-07-01 04:28:29.000 182 21210.10 102.49 42882.42 47841.26 2015-07-01 04:28:30.000 182 21210.13 102.53 42882.39 47841.25 2015-07-01 04:28:31.000 182 21210.12 102.56 42882.36 47841.25 2015-07-01 04:28:32.000 182 21210.12 102.59 42882.34 47841.23 2015-07-01 04:28:33.000 182 21210.07 102.63 42882.31 47841.18 2015-07-01 04:28:34.000 182 21210.07 102.67 42882.28 47841.14 2015-07-01 04:28:35.000 182 21210.09 102.71 42882.23 47841.12 2015-07-01 04:28:36.000 182 21210.08 102.73 42882.22 47841.10 2015-07-01 04:28:37.000 182 21210.05 102.72 42882.19 47841.06 2015-07-01 04:28:38.000 182 21210.03 102.67 42882.19 47841.05 2015-07-01 04:28:39.000 182 21210.05 102.63 42882.20 47841.05 2015-07-01 04:28:40.000 182 21210.08 102.63 42882.21 47841.06 2015-07-01 04:28:41.000 182 21210.10 102.62 42882.21 47841.08 2015-07-01 04:28:42.000 182 21210.11 102.61 42882.25 47841.11 2015-07-01 04:28:43.000 182 21210.17 102.60 42882.26 47841.12 2015-07-01 04:28:44.000 182 21210.19 102.59 42882.25 47841.17 2015-07-01 04:28:45.000 182 21210.21 102.58 42882.29 47841.19 2015-07-01 04:28:46.000 182 21210.23 102.58 42882.33 47841.23 2015-07-01 04:28:47.000 182 21210.27 102.58 42882.36 47841.27 2015-07-01 04:28:48.000 182 21210.29 102.58 42882.36 47841.30 2015-07-01 04:28:49.000 182 21210.30 102.57 42882.37 47841.31 2015-07-01 04:28:50.000 182 21210.30 102.57 42882.41 47841.34 2015-07-01 04:28:51.000 182 21210.35 102.55 42882.45 47841.37 2015-07-01 04:28:52.000 182 21210.37 102.54 42882.44 47841.41 2015-07-01 04:28:53.000 182 21210.38 102.52 42882.48 47841.42 2015-07-01 04:28:54.000 182 21210.41 102.50 42882.51 47841.44 2015-07-01 04:28:55.000 182 21210.43 102.47 42882.52 47841.50 2015-07-01 04:28:56.000 182 21210.43 102.44 42882.53 47841.48 2015-07-01 04:28:57.000 182 21210.43 102.44 42882.59 47841.54 2015-07-01 04:28:58.000 182 21210.45 102.38 42882.59 47841.55 2015-07-01 04:28:59.000 182 21210.48 102.38 42882.61 47841.57 2015-07-01 04:29:00.000 182 21210.47 102.35 42882.65 47841.63 2015-07-01 04:29:01.000 182 21210.47 102.32 42882.67 47841.66 2015-07-01 04:29:02.000 182 21210.49 102.31 42882.68 47841.67 2015-07-01 04:29:03.000 182 21210.51 102.27 42882.71 47841.70 2015-07-01 04:29:04.000 182 21210.49 102.30 42882.70 47841.72 2015-07-01 04:29:05.000 182 21210.47 102.32 42882.70 47841.72 2015-07-01 04:29:06.000 182 21210.45 102.32 42882.68 47841.72 2015-07-01 04:29:07.000 182 21210.45 102.35 42882.70 47841.70 2015-07-01 04:29:08.000 182 21210.46 102.39 42882.66 47841.67 2015-07-01 04:29:09.000 182 21210.47 102.40 42882.63 47841.66 2015-07-01 04:29:10.000 182 21210.43 102.42 42882.64 47841.62 2015-07-01 04:29:11.000 182 21210.46 102.44 42882.59 47841.62 2015-07-01 04:29:12.000 182 21210.43 102.46 42882.57 47841.59 2015-07-01 04:29:13.000 182 21210.42 102.46 42882.56 47841.57 2015-07-01 04:29:14.000 182 21210.45 102.46 42882.57 47841.56 2015-07-01 04:29:15.000 182 21210.47 102.44 42882.55 47841.57 2015-07-01 04:29:16.000 182 21210.48 102.44 42882.57 47841.58 2015-07-01 04:29:17.000 182 21210.51 102.41 42882.55 47841.55 2015-07-01 04:29:18.000 182 21210.56 102.39 42882.54 47841.60 2015-07-01 04:29:19.000 182 21210.57 102.39 42882.57 47841.59 2015-07-01 04:29:20.000 182 21210.59 102.38 42882.56 47841.63 2015-07-01 04:29:21.000 182 21210.58 102.38 42882.58 47841.63 2015-07-01 04:29:22.000 182 21210.57 102.39 42882.56 47841.61 2015-07-01 04:29:23.000 182 21210.59 102.38 42882.57 47841.65 2015-07-01 04:29:24.000 182 21210.60 102.36 42882.60 47841.64 2015-07-01 04:29:25.000 182 21210.58 102.36 42882.57 47841.65 2015-07-01 04:29:26.000 182 21210.58 102.35 42882.61 47841.64 2015-07-01 04:29:27.000 182 21210.58 102.33 42882.60 47841.67 2015-07-01 04:29:28.000 182 21210.62 102.30 42882.59 47841.66 2015-07-01 04:29:29.000 182 21210.62 102.29 42882.64 47841.67 2015-07-01 04:29:30.000 182 21210.64 102.27 42882.64 47841.68 2015-07-01 04:29:31.000 182 21210.63 102.24 42882.63 47841.68 2015-07-01 04:29:32.000 182 21210.66 102.21 42882.61 47841.72 2015-07-01 04:29:33.000 182 21210.67 102.22 42882.65 47841.71 2015-07-01 04:29:34.000 182 21210.66 102.21 42882.64 47841.73 2015-07-01 04:29:35.000 182 21210.64 102.23 42882.61 47841.73 2015-07-01 04:29:36.000 182 21210.67 102.26 42882.61 47841.73 2015-07-01 04:29:37.000 182 21210.68 102.27 42882.57 47841.72 2015-07-01 04:29:38.000 182 21210.69 102.30 42882.56 47841.71 2015-07-01 04:29:39.000 182 21210.73 102.31 42882.58 47841.70 2015-07-01 04:29:40.000 182 21210.73 102.27 42882.60 47841.72 2015-07-01 04:29:41.000 182 21210.74 102.24 42882.62 47841.72 2015-07-01 04:29:42.000 182 21210.76 102.21 42882.64 47841.74 2015-07-01 04:29:43.000 182 21210.78 102.20 42882.70 47841.78 2015-07-01 04:29:44.000 182 21210.81 102.20 42882.69 47841.81 2015-07-01 04:29:45.000 182 21210.81 102.20 42882.69 47841.84 2015-07-01 04:29:46.000 182 21210.82 102.23 42882.68 47841.85 2015-07-01 04:29:47.000 182 21210.84 102.26 42882.71 47841.85 2015-07-01 04:29:48.000 182 21210.84 102.28 42882.67 47841.87 2015-07-01 04:29:49.000 182 21210.85 102.30 42882.67 47841.87 2015-07-01 04:29:50.000 182 21210.83 102.30 42882.68 47841.86 2015-07-01 04:29:51.000 182 21210.79 102.35 42882.66 47841.84 2015-07-01 04:29:52.000 182 21210.79 102.35 42882.64 47841.82 2015-07-01 04:29:53.000 182 21210.78 102.36 42882.64 47841.81 2015-07-01 04:29:54.000 182 21210.81 102.37 42882.64 47841.82 2015-07-01 04:29:55.000 182 21210.80 102.37 42882.68 47841.81 2015-07-01 04:29:56.000 182 21210.80 102.33 42882.70 47841.82 2015-07-01 04:29:57.000 182 21210.81 102.33 42882.68 47841.85 2015-07-01 04:29:58.000 182 21210.80 102.37 42882.70 47841.85 2015-07-01 04:29:59.000 182 21210.77 102.39 42882.67 47841.85 2015-07-01 04:30:00.000 182 21210.80 102.38 42882.70 47841.84 2015-07-01 04:30:01.000 182 21210.78 102.39 42882.71 47841.84 2015-07-01 04:30:02.000 182 21210.76 102.41 42882.75 47841.85 2015-07-01 04:30:03.000 182 21210.76 102.43 42882.76 47841.88 2015-07-01 04:30:04.000 182 21210.73 102.50 42882.75 47841.86 2015-07-01 04:30:05.000 182 21210.73 102.50 42882.76 47841.85 2015-07-01 04:30:06.000 182 21210.74 102.49 42882.75 47841.86 2015-07-01 04:30:07.000 182 21210.71 102.52 42882.74 47841.84 2015-07-01 04:30:08.000 182 21210.67 102.52 42882.75 47841.85 2015-07-01 04:30:09.000 182 21210.66 102.53 42882.74 47841.83 2015-07-01 04:30:10.000 182 21210.64 102.52 42882.72 47841.82 2015-07-01 04:30:11.000 182 21210.62 102.49 42882.74 47841.80 2015-07-01 04:30:12.000 182 21210.61 102.52 42882.75 47841.80 2015-07-01 04:30:13.000 182 21210.59 102.55 42882.72 47841.75 2015-07-01 04:30:14.000 182 21210.57 102.57 42882.70 47841.75 2015-07-01 04:30:15.000 182 21210.56 102.59 42882.66 47841.71 2015-07-01 04:30:16.000 182 21210.55 102.61 42882.63 47841.70 2015-07-01 04:30:17.000 182 21210.54 102.60 42882.63 47841.67 2015-07-01 04:30:18.000 182 21210.55 102.60 42882.62 47841.67 2015-07-01 04:30:19.000 182 21210.56 102.61 42882.64 47841.65 2015-07-01 04:30:20.000 182 21210.53 102.64 42882.61 47841.64 2015-07-01 04:30:21.000 182 21210.51 102.70 42882.57 47841.63 2015-07-01 04:30:22.000 182 21210.54 102.78 42882.52 47841.60 2015-07-01 04:30:23.000 182 21210.52 102.84 42882.49 47841.56 2015-07-01 04:30:24.000 182 21210.51 102.87 42882.50 47841.49 2015-07-01 04:30:25.000 182 21210.51 102.89 42882.47 47841.44 2015-07-01 04:30:26.000 182 21210.52 102.89 42882.44 47841.44 2015-07-01 04:30:27.000 182 21210.52 102.90 42882.40 47841.40 2015-07-01 04:30:28.000 182 21210.54 102.87 42882.40 47841.38 2015-07-01 04:30:29.000 182 21210.54 102.89 42882.38 47841.36 2015-07-01 04:30:30.000 182 21210.52 102.89 42882.35 47841.36 2015-07-01 04:30:31.000 182 21210.52 102.88 42882.34 47841.34 2015-07-01 04:30:32.000 182 21210.53 102.90 42882.36 47841.34 2015-07-01 04:30:33.000 182 21210.52 102.93 42882.35 47841.34 2015-07-01 04:30:34.000 182 21210.56 102.95 42882.32 47841.34 2015-07-01 04:30:35.000 182 21210.57 102.98 42882.36 47841.34 2015-07-01 04:30:36.000 182 21210.60 103.03 42882.35 47841.36 2015-07-01 04:30:37.000 182 21210.64 103.03 42882.31 47841.34 2015-07-01 04:30:38.000 182 21210.66 103.00 42882.29 47841.34 2015-07-01 04:30:39.000 182 21210.63 102.98 42882.32 47841.35 2015-07-01 04:30:40.000 182 21210.64 102.97 42882.35 47841.36 2015-07-01 04:30:41.000 182 21210.64 102.95 42882.36 47841.38 2015-07-01 04:30:42.000 182 21210.63 102.92 42882.39 47841.40 2015-07-01 04:30:43.000 182 21210.64 102.89 42882.43 47841.45 2015-07-01 04:30:44.000 182 21210.66 102.91 42882.45 47841.47 2015-07-01 04:30:45.000 182 21210.66 102.97 42882.45 47841.50 2015-07-01 04:30:46.000 182 21210.66 102.96 42882.43 47841.47 2015-07-01 04:30:47.000 182 21210.67 102.92 42882.44 47841.47 2015-07-01 04:30:48.000 182 21210.69 102.90 42882.46 47841.48 2015-07-01 04:30:49.000 182 21210.70 102.88 42882.49 47841.51 2015-07-01 04:30:50.000 182 21210.69 102.84 42882.52 47841.52 2015-07-01 04:30:51.000 182 21210.69 102.83 42882.55 47841.57 2015-07-01 04:30:52.000 182 21210.75 102.81 42882.60 47841.59 2015-07-01 04:30:53.000 182 21210.80 102.79 42882.63 47841.65 2015-07-01 04:30:54.000 182 21210.84 102.75 42882.63 47841.68 2015-07-01 04:30:55.000 182 21210.87 102.73 42882.65 47841.73 2015-07-01 04:30:56.000 182 21210.89 102.71 42882.66 47841.75 2015-07-01 04:30:57.000 182 21210.87 102.67 42882.67 47841.78 2015-07-01 04:30:58.000 182 21210.86 102.63 42882.76 47841.80 2015-07-01 04:30:59.000 182 21210.87 102.60 42882.82 47841.84 2015-07-01 04:31:00.000 182 21210.86 102.61 42882.86 47841.88 2015-07-01 04:31:01.000 182 21210.88 102.61 42882.85 47841.91 2015-07-01 04:31:02.000 182 21210.86 102.62 42882.87 47841.93 2015-07-01 04:31:03.000 182 21210.85 102.65 42882.88 47841.94 2015-07-01 04:31:04.000 182 21210.87 102.66 42882.90 47841.92 2015-07-01 04:31:05.000 182 21210.85 102.63 42882.92 47841.94 2015-07-01 04:31:06.000 182 21210.84 102.60 42882.93 47841.96 2015-07-01 04:31:07.000 182 21210.85 102.60 42882.96 47841.98 2015-07-01 04:31:08.000 182 21210.84 102.62 42883.01 47842.01 2015-07-01 04:31:09.000 182 21210.89 102.65 42883.02 47842.02 2015-07-01 04:31:10.000 182 21210.89 102.66 42883.01 47842.07 2015-07-01 04:31:11.000 182 21210.92 102.71 42883.02 47842.07 2015-07-01 04:31:12.000 182 21210.96 102.70 42882.98 47842.08 2015-07-01 04:31:13.000 182 21210.97 102.72 42882.95 47842.11 2015-07-01 04:31:14.000 182 21210.94 102.74 42882.99 47842.11 2015-07-01 04:31:15.000 182 21210.92 102.76 42883.00 47842.09 2015-07-01 04:31:16.000 182 21210.94 102.77 42883.00 47842.07 2015-07-01 04:31:17.000 182 21210.89 102.81 42883.00 47842.08 2015-07-01 04:31:18.000 182 21210.89 102.84 42882.99 47842.06 2015-07-01 04:31:19.000 182 21210.89 102.86 42883.00 47842.07 2015-07-01 04:31:20.000 182 21210.89 102.90 42882.96 47842.03 2015-07-01 04:31:21.000 182 21210.91 102.90 42882.97 47842.04 2015-07-01 04:31:22.000 182 21210.90 102.91 42882.94 47842.02 2015-07-01 04:31:23.000 182 21210.86 102.94 42882.91 47842.02 2015-07-01 04:31:24.000 182 21210.88 102.97 42882.90 47841.98 2015-07-01 04:31:25.000 182 21210.84 102.98 42882.91 47841.99 2015-07-01 04:31:26.000 182 21210.84 103.00 42882.90 47841.98 2015-07-01 04:31:27.000 182 21210.81 103.02 42882.89 47841.96 2015-07-01 04:31:28.000 182 21210.79 103.03 42882.88 47841.95 2015-07-01 04:31:29.000 182 21210.79 103.04 42882.86 47841.92 2015-07-01 04:31:30.000 182 21210.76 103.05 42882.86 47841.93 2015-07-01 04:31:31.000 182 21210.78 103.02 42882.84 47841.86 2015-07-01 04:31:32.000 182 21210.77 102.98 42882.85 47841.89 2015-07-01 04:31:33.000 182 21210.78 103.02 42882.84 47841.88 2015-07-01 04:31:34.000 182 21210.76 103.07 42882.82 47841.89 2015-07-01 04:31:35.000 182 21210.75 103.11 42882.77 47841.84 2015-07-01 04:31:36.000 182 21210.74 103.15 42882.73 47841.82 2015-07-01 04:31:37.000 182 21210.73 103.19 42882.68 47841.77 2015-07-01 04:31:38.000 182 21210.71 103.19 42882.64 47841.72 2015-07-01 04:31:39.000 182 21210.70 103.20 42882.59 47841.68 2015-07-01 04:31:40.000 182 21210.70 103.21 42882.57 47841.63 2015-07-01 04:31:41.000 182 21210.67 103.21 42882.55 47841.59 2015-07-01 04:31:42.000 182 21210.69 103.18 42882.52 47841.57 2015-07-01 04:31:43.000 182 21210.71 103.17 42882.50 47841.57 2015-07-01 04:31:44.000 182 21210.74 103.13 42882.53 47841.57 2015-07-01 04:31:45.000 182 21210.74 103.12 42882.51 47841.57 2015-07-01 04:31:46.000 182 21210.74 103.11 42882.51 47841.60 2015-07-01 04:31:47.000 182 21210.70 103.12 42882.57 47841.59 2015-07-01 04:31:48.000 182 21210.72 103.10 42882.58 47841.60 2015-07-01 04:31:49.000 182 21210.71 103.13 42882.59 47841.64 2015-07-01 04:31:50.000 182 21210.72 103.15 42882.60 47841.65 2015-07-01 04:31:51.000 182 21210.67 103.20 42882.55 47841.60 2015-07-01 04:31:52.000 182 21210.69 103.22 42882.51 47841.56 2015-07-01 04:31:53.000 182 21210.70 103.22 42882.51 47841.54 2015-07-01 04:31:54.000 182 21210.64 103.23 42882.47 47841.52 2015-07-01 04:31:55.000 182 21210.58 103.23 42882.44 47841.48 2015-07-01 04:31:56.000 182 21210.56 103.25 42882.45 47841.47 2015-07-01 04:31:57.000 182 21210.61 103.30 42882.43 47841.45 2015-07-01 04:31:58.000 182 21210.62 103.34 42882.40 47841.44 2015-07-01 04:31:59.000 182 21210.64 103.35 42882.38 47841.42 2015-07-01 04:32:00.000 182 21210.66 103.36 42882.38 47841.41 2015-07-01 04:32:01.000 182 21210.67 103.28 42882.33 47841.40 2015-07-01 04:32:02.000 182 21210.69 103.21 42882.36 47841.41 2015-07-01 04:32:03.000 182 21210.74 103.20 42882.40 47841.45 2015-07-01 04:32:04.000 182 21210.73 103.19 42882.42 47841.48 2015-07-01 04:32:05.000 182 21210.70 103.20 42882.41 47841.48 2015-07-01 04:32:06.000 182 21210.71 103.17 42882.42 47841.50 2015-07-01 04:32:07.000 182 21210.74 103.20 42882.43 47841.48 2015-07-01 04:32:08.000 182 21210.69 103.27 42882.43 47841.46 2015-07-01 04:32:09.000 182 21210.61 103.35 42882.41 47841.45 2015-07-01 04:32:10.000 182 21210.56 103.42 42882.33 47841.40 2015-07-01 04:32:11.000 182 21210.56 103.44 42882.23 47841.32 2015-07-01 04:32:12.000 182 21210.56 103.43 42882.19 47841.27 2015-07-01 04:32:13.000 182 21210.57 103.35 42882.17 47841.23 2015-07-01 04:32:14.000 182 21210.63 103.24 42882.20 47841.25 2015-07-01 04:32:15.000 182 21210.67 103.20 42882.27 47841.29 2015-07-01 04:32:16.000 182 21210.65 103.17 42882.33 47841.33 2015-07-01 04:32:17.000 182 21210.61 103.23 42882.37 47841.38 2015-07-01 04:32:18.000 182 21210.64 103.23 42882.36 47841.41 2015-07-01 04:32:19.000 182 21210.67 103.22 42882.38 47841.40 2015-07-01 04:32:20.000 182 21210.65 103.23 42882.36 47841.45 2015-07-01 04:32:21.000 182 21210.62 103.22 42882.37 47841.43 2015-07-01 04:32:22.000 182 21210.60 103.21 42882.43 47841.46 2015-07-01 04:32:23.000 182 21210.63 103.21 42882.45 47841.47 2015-07-01 04:32:24.000 182 21210.60 103.22 42882.47 47841.49 2015-07-01 04:32:25.000 182 21210.57 103.21 42882.46 47841.47 2015-07-01 04:32:26.000 182 21210.57 103.20 42882.50 47841.52 2015-07-01 04:32:27.000 182 21210.60 103.19 42882.53 47841.53 2015-07-01 04:32:28.000 182 21210.62 103.18 42882.51 47841.54 2015-07-01 04:32:29.000 182 21210.64 103.16 42882.55 47841.59 2015-07-01 04:32:30.000 182 21210.64 103.13 42882.61 47841.60 2015-07-01 04:32:31.000 182 21210.64 103.12 42882.59 47841.61 2015-07-01 04:32:32.000 182 21210.67 103.11 42882.64 47841.61 2015-07-01 04:32:33.000 182 21210.68 103.10 42882.63 47841.65 2015-07-01 04:32:34.000 182 21210.68 103.07 42882.63 47841.67 2015-07-01 04:32:35.000 182 21210.71 103.08 42882.64 47841.67 2015-07-01 04:32:36.000 182 21210.76 103.08 42882.58 47841.66 2015-07-01 04:32:37.000 182 21210.80 103.06 42882.60 47841.70 2015-07-01 04:32:38.000 182 21210.82 103.06 42882.60 47841.73 2015-07-01 04:32:39.000 182 21210.83 103.02 42882.62 47841.73 2015-07-01 04:32:40.000 182 21210.86 102.98 42882.66 47841.75 2015-07-01 04:32:41.000 182 21210.85 102.98 42882.68 47841.78 2015-07-01 04:32:42.000 182 21210.88 102.95 42882.68 47841.82 2015-07-01 04:32:43.000 182 21210.91 102.94 42882.70 47841.84 2015-07-01 04:32:44.000 182 21210.94 102.91 42882.73 47841.84 2015-07-01 04:32:45.000 182 21211.00 102.83 42882.75 47841.85 2015-07-01 04:32:46.000 182 21211.05 102.79 42882.80 47841.94 2015-07-01 04:32:47.000 182 21211.09 102.76 42882.83 47841.98 2015-07-01 04:32:48.000 182 21211.13 102.74 42882.87 47842.04 2015-07-01 04:32:49.000 182 21211.15 102.70 42882.90 47842.07 2015-07-01 04:32:50.000 182 21211.16 102.67 42882.92 47842.12 2015-07-01 04:32:51.000 182 21211.18 102.68 42882.94 47842.14 2015-07-01 04:32:52.000 182 21211.20 102.67 42882.98 47842.20 2015-07-01 04:32:53.000 182 21211.23 102.65 42883.00 47842.22 2015-07-01 04:32:54.000 182 21211.23 102.67 42883.02 47842.26 2015-07-01 04:32:55.000 182 21211.25 102.70 42883.03 47842.26 2015-07-01 04:32:56.000 182 21211.28 102.72 42882.99 47842.29 2015-07-01 04:32:57.000 182 21211.30 102.76 42883.02 47842.28 2015-07-01 04:32:58.000 182 21211.29 102.78 42883.00 47842.28 2015-07-01 04:32:59.000 182 21211.26 102.79 42883.00 47842.24 2015-07-01 04:33:00.000 182 21211.25 102.77 42882.99 47842.24 2015-07-01 04:33:01.000 182 21211.25 102.77 42882.98 47842.24 2015-07-01 04:33:02.000 182 21211.25 102.75 42882.98 47842.25 2015-07-01 04:33:03.000 182 21211.25 102.72 42883.04 47842.27 2015-07-01 04:33:04.000 182 21211.26 102.72 42883.03 47842.28 2015-07-01 04:33:05.000 182 21211.26 102.75 42883.03 47842.28 2015-07-01 04:33:06.000 182 21211.26 102.75 42883.06 47842.29 2015-07-01 04:33:07.000 182 21211.24 102.74 42883.08 47842.30 2015-07-01 04:33:08.000 182 21211.22 102.75 42883.08 47842.29 2015-07-01 04:33:09.000 182 21211.18 102.79 42883.07 47842.30 2015-07-01 04:33:10.000 182 21211.10 102.90 42883.04 47842.25 2015-07-01 04:33:11.000 182 21211.01 102.95 42883.01 47842.17 2015-07-01 04:33:12.000 182 21210.94 103.00 42882.95 47842.12 2015-07-01 04:33:13.000 182 21210.93 103.00 42882.90 47842.05 2015-07-01 04:33:14.000 182 21210.93 102.98 42882.89 47842.02 2015-07-01 04:33:15.000 182 21210.95 102.94 42882.87 47841.99 2015-07-01 04:33:16.000 182 21211.00 102.89 42882.88 47841.99 2015-07-01 04:33:17.000 182 21210.96 102.86 42882.90 47842.01 2015-07-01 04:33:18.000 182 21210.95 102.89 42882.91 47842.03 2015-07-01 04:33:19.000 182 21210.88 102.96 42882.91 47842.04 2015-07-01 04:33:20.000 182 21210.84 103.03 42882.84 47841.98 2015-07-01 04:33:21.000 182 21210.83 103.07 42882.81 47841.88 2015-07-01 04:33:22.000 182 21210.83 103.05 42882.77 47841.86 2015-07-01 04:33:23.000 182 21210.84 103.04 42882.72 47841.83 2015-07-01 04:33:24.000 182 21210.87 103.04 42882.69 47841.83 2015-07-01 04:33:25.000 182 21210.85 103.04 42882.66 47841.82 2015-07-01 04:33:26.000 182 21210.88 103.04 42882.66 47841.80 2015-07-01 04:33:27.000 182 21210.93 102.99 42882.64 47841.77 2015-07-01 04:33:28.000 182 21210.91 102.97 42882.66 47841.78 2015-07-01 04:33:29.000 182 21210.93 102.96 42882.66 47841.80 2015-07-01 04:33:30.000 182 21210.95 102.95 42882.65 47841.81 2015-07-01 04:33:31.000 182 21210.99 102.95 42882.69 47841.81 2015-07-01 04:33:32.000 182 21210.98 102.95 42882.62 47841.81 2015-07-01 04:33:33.000 182 21211.00 102.92 42882.59 47841.82 2015-07-01 04:33:34.000 182 21211.02 102.88 42882.67 47841.82 2015-07-01 04:33:35.000 182 21211.05 102.83 42882.68 47841.85 2015-07-01 04:33:36.000 182 21211.05 102.83 42882.66 47841.87 2015-07-01 04:33:37.000 182 21211.11 102.81 42882.69 47841.88 2015-07-01 04:33:38.000 182 21211.09 102.80 42882.70 47841.93 2015-07-01 04:33:39.000 182 21211.08 102.81 42882.70 47841.93 2015-07-01 04:33:40.000 182 21211.10 102.80 42882.72 47841.92 2015-07-01 04:33:41.000 182 21211.11 102.79 42882.73 47841.95 2015-07-01 04:33:42.000 182 21211.15 102.75 42882.75 47841.98 2015-07-01 04:33:43.000 182 21211.16 102.72 42882.78 47842.00 2015-07-01 04:33:44.000 182 21211.18 102.70 42882.81 47842.01 2015-07-01 04:33:45.000 182 21211.18 102.66 42882.84 47842.08 2015-07-01 04:33:46.000 182 21211.20 102.62 42882.87 47842.06 2015-07-01 04:33:47.000 182 21211.19 102.59 42882.90 47842.10 2015-07-01 04:33:48.000 182 21211.20 102.61 42882.94 47842.14 2015-07-01 04:33:49.000 182 21211.22 102.59 42882.92 47842.13 2015-07-01 04:33:50.000 182 21211.24 102.58 42882.96 47842.16 2015-07-01 04:33:51.000 182 21211.23 102.56 42882.98 47842.16 2015-07-01 04:33:52.000 182 21211.22 102.54 42882.97 47842.18 2015-07-01 04:33:53.000 182 21211.20 102.51 42882.96 47842.18 2015-07-01 04:33:54.000 182 21211.16 102.52 42882.97 47842.21 2015-07-01 04:33:55.000 182 21211.14 102.54 42882.98 47842.18 2015-07-01 04:33:56.000 182 21211.13 102.55 42882.95 47842.14 2015-07-01 04:33:57.000 182 21211.10 102.57 42882.93 47842.13 2015-07-01 04:33:58.000 182 21211.11 102.57 42882.90 47842.12 2015-07-01 04:33:59.000 182 21211.10 102.55 42882.87 47842.09 2015-07-01 04:34:00.000 182 21211.06 102.54 42882.85 47842.07 2015-07-01 04:34:01.000 182 21211.08 102.55 42882.83 47842.07 2015-07-01 04:34:02.000 182 21211.12 102.56 42882.80 47842.09 2015-07-01 04:34:03.000 182 21211.15 102.58 42882.82 47842.07 2015-07-01 04:34:04.000 182 21211.15 102.59 42882.79 47842.09 2015-07-01 04:34:05.000 182 21211.15 102.58 42882.75 47842.08 2015-07-01 04:34:06.000 182 21211.16 102.60 42882.73 47842.02 2015-07-01 04:34:07.000 182 21211.18 102.58 42882.72 47842.03 2015-07-01 04:34:08.000 182 21211.17 102.59 42882.72 47842.02 2015-07-01 04:34:09.000 182 21211.19 102.61 42882.71 47842.04 2015-07-01 04:34:10.000 182 21211.19 102.61 42882.75 47842.01 2015-07-01 04:34:11.000 182 21211.20 102.56 42882.74 47842.03 2015-07-01 04:34:12.000 182 21211.22 102.55 42882.72 47842.06 2015-07-01 04:34:13.000 182 21211.18 102.53 42882.72 47842.04 2015-07-01 04:34:14.000 182 21211.18 102.50 42882.74 47842.06 2015-07-01 04:34:15.000 182 21211.18 102.46 42882.78 47842.09 2015-07-01 04:34:16.000 182 21211.17 102.39 42882.83 47842.09 2015-07-01 04:34:17.000 182 21211.22 102.34 42882.87 47842.11 2015-07-01 04:34:18.000 182 21211.25 102.34 42882.91 47842.17 2015-07-01 04:34:19.000 182 21211.26 102.35 42882.91 47842.21 2015-07-01 04:34:20.000 182 21211.25 102.39 42882.94 47842.22 2015-07-01 04:34:21.000 182 21211.24 102.44 42882.94 47842.23 2015-07-01 04:34:22.000 182 21211.25 102.48 42882.94 47842.23 2015-07-01 04:34:23.000 182 21211.25 102.51 42882.93 47842.24 2015-07-01 04:34:24.000 182 21211.24 102.53 42882.92 47842.22 2015-07-01 04:34:25.000 182 21211.25 102.56 42882.88 47842.20 2015-07-01 04:34:26.000 182 21211.25 102.58 42882.86 47842.19 2015-07-01 04:34:27.000 182 21211.26 102.62 42882.84 47842.18 2015-07-01 04:34:28.000 182 21211.25 102.63 42882.85 47842.17 2015-07-01 04:34:29.000 182 21211.22 102.67 42882.83 47842.15 2015-07-01 04:34:30.000 182 21211.25 102.70 42882.78 47842.16 2015-07-01 04:34:31.000 182 21211.27 102.73 42882.75 47842.15 2015-07-01 04:34:32.000 182 21211.25 102.74 42882.75 47842.13 2015-07-01 04:34:33.000 182 21211.24 102.77 42882.73 47842.09 2015-07-01 04:34:34.000 182 21211.27 102.77 42882.72 47842.08 2015-07-01 04:34:35.000 182 21211.28 102.79 42882.70 47842.07 2015-07-01 04:34:36.000 182 21211.29 102.76 42882.70 47842.08 2015-07-01 04:34:37.000 182 21211.26 102.79 42882.74 47842.05 2015-07-01 04:34:38.000 182 21211.27 102.79 42882.71 47842.06 2015-07-01 04:34:39.000 182 21211.28 102.77 42882.70 47842.03 2015-07-01 04:34:40.000 182 21211.28 102.75 42882.70 47842.02 2015-07-01 04:34:41.000 182 21211.29 102.75 42882.69 47842.04 2015-07-01 04:34:42.000 182 21211.30 102.74 42882.70 47842.04 2015-07-01 04:34:43.000 182 21211.33 102.77 42882.70 47842.05 2015-07-01 04:34:44.000 182 21211.34 102.77 42882.70 47842.04 2015-07-01 04:34:45.000 182 21211.36 102.75 42882.67 47842.06 2015-07-01 04:34:46.000 182 21211.38 102.73 42882.66 47842.04 2015-07-01 04:34:47.000 182 21211.36 102.71 42882.72 47842.08 2015-07-01 04:34:48.000 182 21211.37 102.68 42882.72 47842.10 2015-07-01 04:34:49.000 182 21211.35 102.68 42882.73 47842.10 2015-07-01 04:34:50.000 182 21211.37 102.68 42882.76 47842.11 2015-07-01 04:34:51.000 182 21211.37 102.68 42882.78 47842.14 2015-07-01 04:34:52.000 182 21211.34 102.68 42882.79 47842.15 2015-07-01 04:34:53.000 182 21211.37 102.67 42882.78 47842.16 2015-07-01 04:34:54.000 182 21211.40 102.68 42882.75 47842.18 2015-07-01 04:34:55.000 182 21211.44 102.64 42882.75 47842.19 2015-07-01 04:34:56.000 182 21211.46 102.64 42882.79 47842.21 2015-07-01 04:34:57.000 182 21211.44 102.66 42882.83 47842.24 2015-07-01 04:34:58.000 182 21211.45 102.69 42882.82 47842.24 2015-07-01 04:34:59.000 182 21211.45 102.71 42882.78 47842.22 2015-07-01 04:35:00.000 182 21211.43 102.71 42882.82 47842.24 2015-07-01 04:35:01.000 182 21211.43 102.68 42882.85 47842.23 2015-07-01 04:35:02.000 182 21211.43 102.67 42882.87 47842.24 2015-07-01 04:35:03.000 182 21211.46 102.67 42882.85 47842.27 2015-07-01 04:35:04.000 182 21211.43 102.70 42882.90 47842.28 2015-07-01 04:35:05.000 182 21211.44 102.78 42882.89 47842.29 2015-07-01 04:35:06.000 182 21211.45 102.79 42882.92 47842.29 2015-07-01 04:35:07.000 182 21211.46 102.82 42882.90 47842.30 2015-07-01 04:35:08.000 182 21211.47 102.83 42882.85 47842.26 2015-07-01 04:35:09.000 182 21211.49 102.85 42882.85 47842.28 2015-07-01 04:35:10.000 182 21211.48 102.86 42882.88 47842.26 2015-07-01 04:35:11.000 182 21211.50 102.85 42882.90 47842.30 2015-07-01 04:35:12.000 182 21211.49 102.85 42882.90 47842.29 2015-07-01 04:35:13.000 182 21211.52 102.85 42882.89 47842.31 2015-07-01 04:35:14.000 182 21211.54 102.86 42882.91 47842.34 2015-07-01 04:35:15.000 182 21211.53 102.85 42882.92 47842.34 2015-07-01 04:35:16.000 182 21211.56 102.86 42882.93 47842.33 2015-07-01 04:35:17.000 182 21211.52 102.85 42882.93 47842.33 2015-07-01 04:35:18.000 182 21211.48 102.82 42882.93 47842.32 2015-07-01 04:35:19.000 182 21211.47 102.83 42882.93 47842.33 2015-07-01 04:35:20.000 182 21211.46 102.83 42882.92 47842.31 2015-07-01 04:35:21.000 182 21211.39 102.87 42882.86 47842.29 2015-07-01 04:35:22.000 182 21211.34 102.95 42882.85 47842.24 2015-07-01 04:35:23.000 182 21211.29 103.02 42882.79 47842.21 2015-07-01 04:35:24.000 182 21211.28 102.99 42882.72 47842.11 2015-07-01 04:35:25.000 182 21211.30 102.94 42882.71 47842.09 2015-07-01 04:35:26.000 182 21211.32 102.92 42882.74 47842.09 2015-07-01 04:35:27.000 182 21211.27 102.92 42882.75 47842.11 2015-07-01 04:35:28.000 182 21211.25 102.92 42882.73 47842.09 2015-07-01 04:35:29.000 182 21211.26 102.89 42882.70 47842.07 2015-07-01 04:35:30.000 182 21211.25 102.87 42882.73 47842.04 2015-07-01 04:35:31.000 182 21211.26 102.89 42882.71 47842.06 2015-07-01 04:35:32.000 182 21211.23 102.88 42882.68 47842.02 2015-07-01 04:35:33.000 182 21211.24 102.88 42882.67 47842.04 2015-07-01 04:35:34.000 182 21211.22 102.88 42882.66 47842.04 2015-07-01 04:35:35.000 182 21211.21 102.86 42882.67 47842.00 2015-07-01 04:35:36.000 182 21211.22 102.84 42882.67 47842.00 2015-07-01 04:35:37.000 182 21211.21 102.87 42882.63 47841.97 2015-07-01 04:35:38.000 182 21211.19 102.79 42882.63 47841.98 2015-07-01 04:35:39.000 182 21211.19 102.69 42882.65 47841.95 2015-07-01 04:35:40.000 182 21211.19 102.65 42882.65 47841.95 2015-07-01 04:35:41.000 182 21211.18 102.60 42882.67 47841.97 2015-07-01 04:35:42.000 182 21211.18 102.53 42882.69 47841.98 2015-07-01 04:35:43.000 182 21211.14 102.49 42882.73 47841.99 2015-07-01 04:35:44.000 182 21211.13 102.44 42882.71 47841.99 2015-07-01 04:35:45.000 182 21211.11 102.43 42882.75 47842.02 2015-07-01 04:35:46.000 182 21211.06 102.45 42882.78 47842.03 2015-07-01 04:35:47.000 182 21211.04 102.45 42882.80 47842.03 2015-07-01 04:35:48.000 182 21211.05 102.43 42882.79 47842.02 2015-07-01 04:35:49.000 182 21211.01 102.43 42882.76 47842.00 2015-07-01 04:35:50.000 182 21210.97 102.43 42882.75 47841.98 2015-07-01 04:35:51.000 182 21210.95 102.39 42882.75 47841.97 2015-07-01 04:35:52.000 182 21210.96 102.34 42882.76 47841.97 2015-07-01 04:35:53.000 182 21210.92 102.31 42882.79 47841.94 2015-07-01 04:35:54.000 182 21210.91 102.28 42882.82 47841.98 2015-07-01 04:35:55.000 182 21210.92 102.26 42882.86 47841.99 2015-07-01 04:35:56.000 182 21210.92 102.26 42882.88 47842.02 2015-07-01 04:35:57.000 182 21210.90 102.26 42882.87 47842.01 2015-07-01 04:35:58.000 182 21210.90 102.29 42882.85 47842.04 2015-07-01 04:35:59.000 182 21210.89 102.33 42882.82 47842.04 2015-07-01 04:36:00.000 182 21210.90 102.31 42882.84 47842.00 2015-07-01 04:36:01.000 182 21210.87 102.31 42882.82 47841.99 2015-07-01 04:36:02.000 182 21210.85 102.35 42882.80 47841.98 2015-07-01 04:36:03.000 182 21210.83 102.36 42882.79 47841.95 2015-07-01 04:36:04.000 182 21210.77 102.33 42882.80 47841.94 2015-07-01 04:36:05.000 182 21210.75 102.31 42882.77 47841.90 2015-07-01 04:36:06.000 182 21210.77 102.32 42882.76 47841.91 2015-07-01 04:36:07.000 182 21210.78 102.31 42882.79 47841.88 2015-07-01 04:36:08.000 182 21210.81 102.33 42882.76 47841.92 2015-07-01 04:36:09.000 182 21210.83 102.32 42882.74 47841.92 2015-07-01 04:36:10.000 182 21210.82 102.27 42882.75 47841.91 2015-07-01 04:36:11.000 182 21210.81 102.20 42882.79 47841.93 2015-07-01 04:36:12.000 182 21210.78 102.19 42882.83 47841.91 2015-07-01 04:36:13.000 182 21210.77 102.16 42882.86 47841.96 2015-07-01 04:36:14.000 182 21210.80 102.11 42882.87 47841.96 2015-07-01 04:36:15.000 182 21210.83 102.12 42882.87 47842.01 2015-07-01 04:36:16.000 182 21210.85 102.11 42882.89 47842.04 2015-07-01 04:36:17.000 182 21210.85 102.11 42882.93 47842.02 2015-07-01 04:36:18.000 182 21210.84 102.08 42882.93 47842.03 2015-07-01 04:36:19.000 182 21210.85 102.10 42882.92 47842.04 2015-07-01 04:36:20.000 182 21210.88 102.08 42882.94 47842.06 2015-07-01 04:36:21.000 182 21210.92 102.08 42882.95 47842.06 2015-07-01 04:36:22.000 182 21210.92 102.09 42882.95 47842.08 2015-07-01 04:36:23.000 182 21210.94 102.09 42882.92 47842.08 2015-07-01 04:36:24.000 182 21210.94 102.12 42882.91 47842.08 2015-07-01 04:36:25.000 182 21210.90 102.15 42882.93 47842.10 2015-07-01 04:36:26.000 182 21210.89 102.14 42882.94 47842.09 2015-07-01 04:36:27.000 182 21210.90 102.12 42882.95 47842.11 2015-07-01 04:36:28.000 182 21210.84 102.13 42882.97 47842.11 2015-07-01 04:36:29.000 182 21210.86 102.14 42882.94 47842.10 2015-07-01 04:36:30.000 182 21210.86 102.13 42882.93 47842.09 2015-07-01 04:36:31.000 182 21210.89 102.12 42882.94 47842.11 2015-07-01 04:36:32.000 182 21210.91 102.07 42882.97 47842.12 2015-07-01 04:36:33.000 182 21210.90 102.06 42882.97 47842.14 2015-07-01 04:36:34.000 182 21210.96 102.00 42883.01 47842.17 2015-07-01 04:36:35.000 182 21211.01 101.98 42883.03 47842.20 2015-07-01 04:36:36.000 182 21211.01 101.95 42883.05 47842.23 2015-07-01 04:36:37.000 182 21211.05 101.94 42883.09 47842.27 2015-07-01 04:36:38.000 182 21211.12 101.92 42883.13 47842.35 2015-07-01 04:36:39.000 182 21211.12 101.92 42883.17 47842.36 2015-07-01 04:36:40.000 182 21211.14 101.92 42883.19 47842.43 2015-07-01 04:36:41.000 182 21211.18 101.93 42883.22 47842.46 2015-07-01 04:36:42.000 182 21211.22 101.93 42883.24 47842.48 2015-07-01 04:36:43.000 182 21211.22 101.96 42883.28 47842.51 2015-07-01 04:36:44.000 182 21211.20 101.98 42883.25 47842.52 2015-07-01 04:36:45.000 182 21211.21 102.00 42883.23 47842.55 2015-07-01 04:36:46.000 182 21211.21 101.98 42883.25 47842.51 2015-07-01 04:36:47.000 182 21211.22 101.98 42883.28 47842.55 2015-07-01 04:36:48.000 182 21211.20 101.98 42883.29 47842.55 2015-07-01 04:36:49.000 182 21211.20 102.03 42883.28 47842.55 2015-07-01 04:36:50.000 182 21211.19 102.08 42883.25 47842.52 2015-07-01 04:36:51.000 182 21211.20 102.09 42883.20 47842.54 2015-07-01 04:36:52.000 182 21211.18 102.12 42883.21 47842.51 2015-07-01 04:36:53.000 182 21211.16 102.13 42883.21 47842.48 2015-07-01 04:36:54.000 182 21211.16 102.15 42883.18 47842.50 2015-07-01 04:36:55.000 182 21211.16 102.18 42883.20 47842.45 2015-07-01 04:36:56.000 182 21211.17 102.20 42883.14 47842.46 2015-07-01 04:36:57.000 182 21211.14 102.23 42883.10 47842.41 2015-07-01 04:36:58.000 182 21211.13 102.25 42883.10 47842.39 2015-07-01 04:36:59.000 182 21211.16 102.29 42883.08 47842.38 2015-07-01 04:37:00.000 182 21211.14 102.29 42883.07 47842.35 2015-07-01 04:37:01.000 182 21211.15 102.29 42883.05 47842.35 2015-07-01 04:37:02.000 182 21211.15 102.30 42883.04 47842.34 2015-07-01 04:37:03.000 182 21211.15 102.30 42883.03 47842.33 2015-07-01 04:37:04.000 182 21211.15 102.32 42883.01 47842.31 2015-07-01 04:37:05.000 182 21211.12 102.31 42883.01 47842.28 2015-07-01 04:37:06.000 182 21211.12 102.32 42883.01 47842.27 2015-07-01 04:37:07.000 182 21211.13 102.34 42883.05 47842.29 2015-07-01 04:37:08.000 182 21211.13 102.34 42883.04 47842.27 2015-07-01 04:37:09.000 182 21211.11 102.35 42882.97 47842.26 2015-07-01 04:37:10.000 182 21211.12 102.38 42882.99 47842.28 2015-07-01 04:37:11.000 182 21211.13 102.36 42883.00 47842.29 2015-07-01 04:37:12.000 182 21211.13 102.34 42882.97 47842.30 2015-07-01 04:37:13.000 182 21211.11 102.34 42882.98 47842.25 2015-07-01 04:37:14.000 182 21211.11 102.34 42882.99 47842.28 2015-07-01 04:37:15.000 182 21211.13 102.36 42882.99 47842.28 2015-07-01 04:37:16.000 182 21211.14 102.37 42882.99 47842.29 2015-07-01 04:37:17.000 182 21211.18 102.36 42883.02 47842.30 2015-07-01 04:37:18.000 182 21211.13 102.34 42883.01 47842.30 2015-07-01 04:37:19.000 182 21211.15 102.34 42883.03 47842.30 2015-07-01 04:37:20.000 182 21211.11 102.35 42883.07 47842.31 2015-07-01 04:37:21.000 182 21211.14 102.35 42883.07 47842.32 2015-07-01 04:37:22.000 182 21211.10 102.34 42883.07 47842.33 2015-07-01 04:37:23.000 182 21211.07 102.33 42883.07 47842.31 2015-07-01 04:37:24.000 182 21211.09 102.34 42883.08 47842.32 2015-07-01 04:37:25.000 182 21211.06 102.32 42883.11 47842.32 2015-07-01 04:37:26.000 182 21211.08 102.34 42883.08 47842.34 2015-07-01 04:37:27.000 182 21211.05 102.38 42883.05 47842.34 2015-07-01 04:37:28.000 182 21211.11 102.43 42883.05 47842.33 2015-07-01 04:37:29.000 182 21211.12 102.44 42883.05 47842.36 2015-07-01 04:37:30.000 182 21211.12 102.46 42883.01 47842.32 2015-07-01 04:37:31.000 182 21211.16 102.49 42882.98 47842.31 2015-07-01 04:37:32.000 182 21211.18 102.50 42882.97 47842.31 2015-07-01 04:37:33.000 182 21211.21 102.50 42882.95 47842.31 2015-07-01 04:37:34.000 182 21211.22 102.49 42882.97 47842.32 2015-07-01 04:37:35.000 182 21211.23 102.50 42882.95 47842.30 2015-07-01 04:37:36.000 182 21211.18 102.55 42882.95 47842.29 2015-07-01 04:37:37.000 182 21211.14 102.59 42882.98 47842.28 2015-07-01 04:37:38.000 182 21211.12 102.61 42882.98 47842.26 2015-07-01 04:37:39.000 182 21211.12 102.60 42882.97 47842.25 2015-07-01 04:37:40.000 182 21211.11 102.62 42882.97 47842.24 2015-07-01 04:37:41.000 182 21211.09 102.64 42882.98 47842.23 2015-07-01 04:37:42.000 182 21211.04 102.67 42882.94 47842.21 2015-07-01 04:37:43.000 182 21210.98 102.74 42882.93 47842.19 2015-07-01 04:37:44.000 182 21210.92 102.83 42882.90 47842.15 2015-07-01 04:37:45.000 182 21210.89 102.86 42882.87 47842.09 2015-07-01 04:37:46.000 182 21210.89 102.86 42882.80 47842.02 2015-07-01 04:37:47.000 182 21210.89 102.84 42882.78 47842.02 2015-07-01 04:37:48.000 182 21210.85 102.87 42882.79 47842.00 2015-07-01 04:37:49.000 182 21210.85 102.87 42882.80 47841.95 2015-07-01 04:37:50.000 182 21210.85 102.88 42882.78 47841.95 2015-07-01 04:37:51.000 182 21210.83 102.87 42882.77 47841.95 2015-07-01 04:37:52.000 182 21210.85 102.87 42882.78 47841.96 2015-07-01 04:37:53.000 182 21210.88 102.88 42882.80 47841.96 2015-07-01 04:37:54.000 182 21210.89 102.86 42882.82 47842.00 2015-07-01 04:37:55.000 182 21210.89 102.90 42882.82 47841.99 2015-07-01 04:37:56.000 182 21210.87 102.90 42882.82 47842.01 2015-07-01 04:37:57.000 182 21210.91 102.91 42882.83 47841.99 2015-07-01 04:37:58.000 182 21210.87 102.91 42882.86 47842.02 2015-07-01 04:37:59.000 182 21210.87 102.90 42882.87 47842.03 2015-07-01 04:38:00.000 182 21210.86 102.94 42882.83 47842.03 2015-07-01 04:38:01.000 182 21210.86 102.93 42882.84 47842.00 2015-07-01 04:38:02.000 182 21210.82 102.97 42882.85 47842.03 2015-07-01 04:38:03.000 182 21210.77 103.04 42882.83 47842.01 2015-07-01 04:38:04.000 182 21210.79 103.06 42882.81 47841.98 2015-07-01 04:38:05.000 182 21210.80 103.03 42882.81 47841.93 2015-07-01 04:38:06.000 182 21210.76 103.01 42882.79 47841.95 2015-07-01 04:38:07.000 182 21210.77 102.98 42882.82 47841.97 2015-07-01 04:38:08.000 182 21210.80 102.97 42882.88 47841.99 2015-07-01 04:38:09.000 182 21210.82 102.96 42882.87 47842.02 2015-07-01 04:38:10.000 182 21210.84 102.93 42882.86 47842.01 2015-07-01 04:38:11.000 182 21210.85 102.92 42882.87 47842.03 2015-07-01 04:38:12.000 182 21210.84 102.92 42882.91 47842.03 2015-07-01 04:38:13.000 182 21210.82 102.92 42882.92 47842.07 2015-07-01 04:38:14.000 182 21210.85 102.91 42882.95 47842.08 2015-07-01 04:38:15.000 182 21210.82 102.90 42882.95 47842.11 2015-07-01 04:38:16.000 182 21210.81 102.91 42882.99 47842.08 2015-07-01 04:38:17.000 182 21210.80 102.92 42883.01 47842.10 2015-07-01 04:38:18.000 182 21210.79 102.89 42882.98 47842.11 2015-07-01 04:38:19.000 182 21210.80 102.88 42882.97 47842.13 2015-07-01 04:38:20.000 182 21210.77 102.90 42882.97 47842.09 2015-07-01 04:38:21.000 182 21210.73 102.99 42882.95 47842.07 2015-07-01 04:38:22.000 182 21210.71 103.09 42882.91 47842.04 2015-07-01 04:38:23.000 182 21210.69 103.14 42882.81 47841.98 2015-07-01 04:38:24.000 182 21210.72 103.14 42882.77 47841.92 2015-07-01 04:38:25.000 182 21210.69 103.14 42882.76 47841.89 2015-07-01 04:38:26.000 182 21210.71 103.12 42882.73 47841.87 2015-07-01 04:38:27.000 182 21210.73 103.09 42882.73 47841.87 2015-07-01 04:38:28.000 182 21210.75 103.09 42882.75 47841.88 2015-07-01 04:38:29.000 182 21210.79 103.09 42882.76 47841.90 2015-07-01 04:38:30.000 182 21210.80 103.09 42882.76 47841.91 2015-07-01 04:38:31.000 182 21210.85 103.08 42882.80 47841.93 2015-07-01 04:38:32.000 182 21210.90 103.09 42882.79 47841.96 2015-07-01 04:38:33.000 182 21210.88 103.09 42882.78 47841.95 2015-07-01 04:38:34.000 182 21210.88 103.09 42882.80 47841.98 2015-07-01 04:38:35.000 182 21210.85 103.09 42882.79 47841.97 2015-07-01 04:38:36.000 182 21210.85 103.12 42882.82 47841.98 2015-07-01 04:38:37.000 182 21210.80 103.15 42882.81 47841.98 2015-07-01 04:38:38.000 182 21210.81 103.18 42882.78 47841.97 2015-07-01 04:38:39.000 182 21210.77 103.18 42882.77 47841.93 2015-07-01 04:38:40.000 182 21210.77 103.18 42882.79 47841.89 2015-07-01 04:38:41.000 182 21210.77 103.14 42882.78 47841.91 2015-07-01 04:38:42.000 182 21210.80 103.11 42882.79 47841.93 2015-07-01 04:38:43.000 182 21210.83 103.09 42882.81 47841.95 2015-07-01 04:38:44.000 182 21210.84 103.10 42882.83 47841.98 2015-07-01 04:38:45.000 182 21210.85 103.11 42882.81 47841.98 2015-07-01 04:38:46.000 182 21210.86 103.13 42882.82 47841.99 2015-07-01 04:38:47.000 182 21210.89 103.18 42882.82 47841.98 2015-07-01 04:38:48.000 182 21210.90 103.20 42882.78 47842.00 2015-07-01 04:38:49.000 182 21210.92 103.22 42882.79 47841.98 2015-07-01 04:38:50.000 182 21210.92 103.26 42882.78 47841.98 2015-07-01 04:38:51.000 182 21210.89 103.29 42882.78 47841.96 2015-07-01 04:38:52.000 182 21210.88 103.33 42882.76 47841.91 2015-07-01 04:38:53.000 182 21210.84 103.34 42882.71 47841.87 2015-07-01 04:38:54.000 182 21210.81 103.40 42882.68 47841.86 2015-07-01 04:38:55.000 182 21210.80 103.41 42882.65 47841.80 2015-07-01 04:38:56.000 182 21210.78 103.40 42882.63 47841.76 2015-07-01 04:38:57.000 182 21210.80 103.42 42882.64 47841.74 2015-07-01 04:38:58.000 182 21210.79 103.43 42882.62 47841.75 2015-07-01 04:38:59.000 182 21210.78 103.44 42882.58 47841.71 2015-07-01 04:39:00.000 182 21210.77 103.48 42882.56 47841.69 2015-07-01 04:39:01.000 182 21210.77 103.45 42882.54 47841.67 2015-07-01 04:39:02.000 182 21210.77 103.47 42882.55 47841.65 2015-07-01 04:39:03.000 182 21210.75 103.46 42882.56 47841.65 2015-07-01 04:39:04.000 182 21210.76 103.47 42882.57 47841.64 2015-07-01 04:39:05.000 182 21210.78 103.48 42882.56 47841.64 2015-07-01 04:39:06.000 182 21210.80 103.50 42882.52 47841.62 2015-07-01 04:39:07.000 182 21210.76 103.57 42882.54 47841.62 2015-07-01 04:39:08.000 182 21210.73 103.62 42882.48 47841.56 2015-07-01 04:39:09.000 182 21210.72 103.63 42882.46 47841.55 2015-07-01 04:39:10.000 182 21210.72 103.65 42882.44 47841.55 2015-07-01 04:39:11.000 182 21210.73 103.65 42882.42 47841.53 2015-07-01 04:39:12.000 182 21210.75 103.62 42882.40 47841.52 2015-07-01 04:39:13.000 182 21210.77 103.61 42882.38 47841.53 2015-07-01 04:39:14.000 182 21210.79 103.60 42882.43 47841.53 2015-07-01 04:39:15.000 182 21210.79 103.58 42882.42 47841.54 2015-07-01 04:39:16.000 182 21210.79 103.57 42882.45 47841.54 2015-07-01 04:39:17.000 182 21210.83 103.55 42882.49 47841.60 2015-07-01 04:39:18.000 182 21210.85 103.52 42882.49 47841.63 2015-07-01 04:39:19.000 182 21210.87 103.55 42882.54 47841.67 2015-07-01 04:39:20.000 182 21210.87 103.58 42882.53 47841.69 2015-07-01 04:39:21.000 182 21210.88 103.58 42882.56 47841.70 2015-07-01 04:39:22.000 182 21210.90 103.59 42882.54 47841.68 2015-07-01 04:39:23.000 182 21210.92 103.62 42882.57 47841.72 2015-07-01 04:39:24.000 182 21210.92 103.61 42882.55 47841.73 2015-07-01 04:39:25.000 182 21210.90 103.62 42882.57 47841.73 2015-07-01 04:39:26.000 182 21210.91 103.59 42882.63 47841.76 2015-07-01 04:39:27.000 182 21210.92 103.59 42882.64 47841.76 2015-07-01 04:39:28.000 182 21210.89 103.61 42882.64 47841.75 2015-07-01 04:39:29.000 182 21210.87 103.64 42882.66 47841.76 2015-07-01 04:39:30.000 182 21210.87 103.66 42882.67 47841.79 2015-07-01 04:39:31.000 182 21210.86 103.67 42882.69 47841.79 2015-07-01 04:39:32.000 182 21210.87 103.67 42882.68 47841.79 2015-07-01 04:39:33.000 182 21210.85 103.69 42882.71 47841.79 2015-07-01 04:39:34.000 182 21210.83 103.70 42882.72 47841.80 2015-07-01 04:39:35.000 182 21210.85 103.68 42882.74 47841.81 2015-07-01 04:39:36.000 182 21210.85 103.68 42882.75 47841.83 2015-07-01 04:39:37.000 182 21210.88 103.69 42882.78 47841.85 2015-07-01 04:39:38.000 182 21210.87 103.67 42882.75 47841.90 2015-07-01 04:39:39.000 182 21210.89 103.66 42882.74 47841.90 2015-07-01 04:39:40.000 182 21210.90 103.67 42882.78 47841.89 2015-07-01 04:39:41.000 182 21210.91 103.72 42882.80 47841.93 2015-07-01 04:39:42.000 182 21210.89 103.73 42882.82 47841.91 2015-07-01 04:39:43.000 182 21210.86 103.74 42882.80 47841.94 2015-07-01 04:39:44.000 182 21210.82 103.80 42882.76 47841.89 2015-07-01 04:39:45.000 182 21210.80 103.88 42882.72 47841.87 2015-07-01 04:39:46.000 182 21210.77 103.90 42882.72 47841.82 2015-07-01 04:39:47.000 182 21210.74 103.92 42882.73 47841.78 2015-07-01 04:39:48.000 182 21210.79 103.92 42882.72 47841.78 2015-07-01 04:39:49.000 182 21210.80 103.93 42882.70 47841.76 2015-07-01 04:39:50.000 182 21210.78 103.95 42882.68 47841.77 2015-07-01 04:39:51.000 182 21210.78 103.97 42882.69 47841.76 2015-07-01 04:39:52.000 182 21210.78 104.01 42882.66 47841.75 2015-07-01 04:39:53.000 182 21210.81 104.03 42882.65 47841.75 2015-07-01 04:39:54.000 182 21210.81 104.01 42882.65 47841.73 2015-07-01 04:39:55.000 182 21210.82 104.02 42882.68 47841.76 2015-07-01 04:39:56.000 182 21210.84 104.01 42882.67 47841.75 2015-07-01 04:39:57.000 182 21210.88 103.99 42882.70 47841.76 2015-07-01 04:39:58.000 182 21210.89 103.98 42882.69 47841.78 2015-07-01 04:39:59.000 182 21210.89 103.97 42882.69 47841.81 2015-07-01 04:40:00.000 182 21210.88 103.93 42882.75 47841.83 2015-07-01 04:40:01.000 182 21210.89 103.91 42882.79 47841.87 2015-07-01 04:40:02.000 182 21210.89 103.88 42882.77 47841.89 2015-07-01 04:40:03.000 182 21210.87 103.84 42882.82 47841.90 2015-07-01 04:40:04.000 182 21210.85 103.80 42882.87 47841.92 2015-07-01 04:40:05.000 182 21210.86 103.80 42882.91 47841.96 2015-07-01 04:40:06.000 182 21210.87 103.76 42882.91 47842.00 2015-07-01 04:40:07.000 182 21210.87 103.75 42882.97 47842.01 2015-07-01 04:40:08.000 182 21210.86 103.76 42882.99 47842.06 2015-07-01 04:40:09.000 182 21210.86 103.74 42882.97 47842.07 2015-07-01 04:40:10.000 182 21210.88 103.72 42882.99 47842.07 2015-07-01 04:40:11.000 182 21210.88 103.72 42883.01 47842.09 2015-07-01 04:40:12.000 182 21210.88 103.71 42883.04 47842.12 2015-07-01 04:40:13.000 182 21210.91 103.70 42883.05 47842.13 2015-07-01 04:40:14.000 182 21210.92 103.70 42883.04 47842.14 2015-07-01 04:40:15.000 182 21210.89 103.69 42883.05 47842.13 2015-07-01 04:40:16.000 182 21210.88 103.68 42883.04 47842.13 2015-07-01 04:40:17.000 182 21210.87 103.66 42883.04 47842.14 2015-07-01 04:40:18.000 182 21210.87 103.63 42883.02 47842.15 2015-07-01 04:40:19.000 182 21210.89 103.63 42883.03 47842.15 2015-07-01 04:40:20.000 182 21210.85 103.64 42883.04 47842.16 2015-07-01 04:40:21.000 182 21210.86 103.66 42883.05 47842.15 2015-07-01 04:40:22.000 182 21210.89 103.66 42883.06 47842.19 2015-07-01 04:40:23.000 182 21210.89 103.63 42883.06 47842.18 2015-07-01 04:40:24.000 182 21210.90 103.64 42883.04 47842.18 2015-07-01 04:40:25.000 182 21210.92 103.65 42883.06 47842.20 2015-07-01 04:40:26.000 182 21210.93 103.68 42883.05 47842.21 2015-07-01 04:40:27.000 182 21210.94 103.65 42883.12 47842.22 2015-07-01 04:40:28.000 182 21210.97 103.64 42883.13 47842.25 2015-07-01 04:40:29.000 182 21210.95 103.61 42883.14 47842.27 2015-07-01 04:40:30.000 182 21210.96 103.61 42883.16 47842.28 2015-07-01 04:40:31.000 182 21210.98 103.60 42883.18 47842.30 2015-07-01 04:40:32.000 182 21211.00 103.61 42883.17 47842.33 2015-07-01 04:40:33.000 182 21210.97 103.63 42883.19 47842.35 2015-07-01 04:40:34.000 182 21210.99 103.62 42883.19 47842.37 2015-07-01 04:40:35.000 182 21211.03 103.62 42883.20 47842.37 2015-07-01 04:40:36.000 182 21210.99 103.62 42883.22 47842.36 2015-07-01 04:40:37.000 182 21210.99 103.63 42883.22 47842.39 2015-07-01 04:40:38.000 182 21210.98 103.65 42883.23 47842.38 2015-07-01 04:40:39.000 182 21210.96 103.66 42883.24 47842.39 2015-07-01 04:40:40.000 182 21210.96 103.65 42883.25 47842.40 2015-07-01 04:40:41.000 182 21210.95 103.65 42883.28 47842.40 2015-07-01 04:40:42.000 182 21210.96 103.64 42883.26 47842.42 2015-07-01 04:40:43.000 182 21210.94 103.67 42883.29 47842.44 2015-07-01 04:40:44.000 182 21210.93 103.72 42883.33 47842.46 2015-07-01 04:40:45.000 182 21210.91 103.77 42883.38 47842.47 2015-07-01 04:40:46.000 182 21210.90 103.78 42883.36 47842.48 2015-07-01 04:40:47.000 182 21210.91 103.84 42883.37 47842.46 2015-07-01 04:40:48.000 182 21210.91 103.88 42883.37 47842.48 2015-07-01 04:40:49.000 182 21210.93 103.90 42883.36 47842.48 2015-07-01 04:40:50.000 182 21210.93 103.94 42883.35 47842.48 2015-07-01 04:40:51.000 182 21210.90 104.00 42883.38 47842.49 2015-07-01 04:40:52.000 182 21210.88 104.07 42883.37 47842.47 2015-07-01 04:40:53.000 182 21210.84 104.19 42883.33 47842.45 2015-07-01 04:40:54.000 182 21210.82 104.27 42883.27 47842.40 2015-07-01 04:40:55.000 182 21210.80 104.32 42883.23 47842.35 2015-07-01 04:40:56.000 182 21210.78 104.34 42883.17 47842.31 2015-07-01 04:40:57.000 182 21210.77 104.37 42883.19 47842.26 2015-07-01 04:40:58.000 182 21210.76 104.39 42883.14 47842.24 2015-07-01 04:40:59.000 182 21210.75 104.42 42883.13 47842.23 2015-07-01 04:41:00.000 182 21210.75 104.43 42883.11 47842.19 2015-07-01 04:41:01.000 182 21210.74 104.42 42883.12 47842.17 2015-07-01 04:41:02.000 182 21210.74 104.48 42883.13 47842.20 2015-07-01 04:41:03.000 182 21210.76 104.55 42883.08 47842.16 2015-07-01 04:41:04.000 182 21210.76 104.54 42883.09 47842.15 2015-07-01 04:41:05.000 182 21210.75 104.52 42883.06 47842.14 2015-07-01 04:41:06.000 182 21210.74 104.48 42883.05 47842.12 2015-07-01 04:41:07.000 182 21210.71 104.47 42883.11 47842.17 2015-07-01 04:41:08.000 182 21210.70 104.47 42883.13 47842.15 2015-07-01 04:41:09.000 182 21210.70 104.46 42883.12 47842.18 2015-07-01 04:41:10.000 182 21210.73 104.51 42883.11 47842.21 2015-07-01 04:41:11.000 182 21210.77 104.51 42883.13 47842.21 2015-07-01 04:41:12.000 182 21210.77 104.54 42883.11 47842.21 2015-07-01 04:41:13.000 182 21210.79 104.56 42883.10 47842.21 2015-07-01 04:41:14.000 182 21210.80 104.62 42883.06 47842.20 2015-07-01 04:41:15.000 182 21210.77 104.65 42883.10 47842.20 2015-07-01 04:41:16.000 182 21210.74 104.66 42883.12 47842.18 2015-07-01 04:41:17.000 182 21210.71 104.69 42883.09 47842.17 2015-07-01 04:41:18.000 182 21210.68 104.74 42883.03 47842.14 2015-07-01 04:41:19.000 182 21210.67 104.79 42883.02 47842.10 2015-07-01 04:41:20.000 182 21210.66 104.81 42882.98 47842.07 2015-07-01 04:41:21.000 182 21210.67 104.85 42882.98 47842.06 2015-07-01 04:41:22.000 182 21210.67 104.84 42882.94 47842.03 2015-07-01 04:41:23.000 182 21210.67 104.83 42882.94 47842.03 2015-07-01 04:41:24.000 182 21210.63 104.84 42882.96 47842.01 2015-07-01 04:41:25.000 182 21210.61 104.91 42882.95 47842.02 2015-07-01 04:41:26.000 182 21210.59 104.96 42882.89 47841.96 2015-07-01 04:41:27.000 182 21210.58 105.02 42882.87 47841.96 2015-07-01 04:41:28.000 182 21210.53 105.07 42882.85 47841.90 2015-07-01 04:41:29.000 182 21210.53 105.13 42882.79 47841.85 2015-07-01 04:41:30.000 182 21210.58 105.14 42882.75 47841.81 2015-07-01 04:41:31.000 182 21210.56 105.15 42882.74 47841.81 2015-07-01 04:41:32.000 182 21210.54 105.15 42882.71 47841.78 2015-07-01 04:41:33.000 182 21210.58 105.13 42882.74 47841.76 2015-07-01 04:41:34.000 182 21210.58 105.09 42882.74 47841.75 2015-07-01 04:41:35.000 182 21210.59 105.04 42882.75 47841.78 2015-07-01 04:41:36.000 182 21210.59 104.98 42882.78 47841.80 2015-07-01 04:41:37.000 182 21210.60 104.96 42882.83 47841.85 2015-07-01 04:41:38.000 182 21210.66 104.95 42882.88 47841.89 2015-07-01 04:41:39.000 182 21210.70 104.95 42882.91 47841.95 2015-07-01 04:41:40.000 182 21210.67 104.95 42882.95 47841.98 2015-07-01 04:41:41.000 182 21210.65 104.91 42882.94 47842.01 2015-07-01 04:41:42.000 182 21210.69 104.90 42882.99 47842.02 2015-07-01 04:41:43.000 182 21210.69 104.89 42883.04 47842.06 2015-07-01 04:41:44.000 182 21210.67 104.87 42883.10 47842.09 2015-07-01 04:41:45.000 182 21210.66 104.87 42883.11 47842.12 2015-07-01 04:41:46.000 182 21210.64 104.90 42883.11 47842.12 2015-07-01 04:41:47.000 182 21210.62 104.91 42883.08 47842.11 2015-07-01 04:41:48.000 182 21210.63 104.96 42883.05 47842.11 2015-07-01 04:41:49.000 182 21210.66 105.00 42883.07 47842.10 2015-07-01 04:41:50.000 182 21210.65 104.99 42883.02 47842.08 2015-07-01 04:41:51.000 182 21210.66 105.00 42883.03 47842.06 2015-07-01 04:41:52.000 182 21210.67 105.00 42882.98 47842.04 2015-07-01 04:41:53.000 182 21210.65 105.02 42882.96 47842.03 2015-07-01 04:41:54.000 182 21210.67 105.03 42882.95 47842.01 2015-07-01 04:41:55.000 182 21210.64 105.03 42882.93 47841.97 2015-07-01 04:41:56.000 182 21210.61 105.02 42882.93 47841.95 2015-07-01 04:41:57.000 182 21210.60 105.03 42882.88 47841.94 2015-07-01 04:41:58.000 182 21210.64 105.00 42882.85 47841.92 2015-07-01 04:41:59.000 182 21210.65 104.97 42882.87 47841.92 2015-07-01 04:42:00.000 182 21210.67 104.93 42882.86 47841.91 2015-07-01 04:42:01.000 182 21210.65 104.90 42882.87 47841.91 2015-07-01 04:42:02.000 182 21210.66 104.90 42882.87 47841.91 2015-07-01 04:42:03.000 182 21210.66 104.91 42882.92 47841.91 2015-07-01 04:42:04.000 182 21210.64 104.88 42882.92 47841.93 2015-07-01 04:42:05.000 182 21210.61 104.88 42882.91 47841.94 2015-07-01 04:42:06.000 182 21210.65 104.90 42882.90 47841.94 2015-07-01 04:42:07.000 182 21210.62 104.91 42882.89 47841.93 2015-07-01 04:42:08.000 182 21210.61 104.91 42882.88 47841.89 2015-07-01 04:42:09.000 182 21210.61 104.90 42882.89 47841.92 2015-07-01 04:42:10.000 182 21210.61 104.89 42882.88 47841.91 2015-07-01 04:42:11.000 182 21210.58 104.90 42882.86 47841.89 2015-07-01 04:42:12.000 182 21210.57 104.90 42882.87 47841.88 2015-07-01 04:42:13.000 182 21210.59 104.90 42882.86 47841.88 2015-07-01 04:42:14.000 182 21210.58 104.91 42882.83 47841.87 2015-07-01 04:42:15.000 182 21210.57 104.92 42882.79 47841.86 2015-07-01 04:42:16.000 182 21210.56 104.91 42882.80 47841.87 2015-07-01 04:42:17.000 182 21210.56 104.91 42882.81 47841.85 2015-07-01 04:42:18.000 182 21210.56 104.92 42882.77 47841.85 2015-07-01 04:42:19.000 182 21210.57 104.94 42882.78 47841.82 2015-07-01 04:42:20.000 182 21210.58 104.90 42882.78 47841.84 2015-07-01 04:42:21.000 182 21210.57 104.90 42882.78 47841.82 2015-07-01 04:42:22.000 182 21210.61 104.92 42882.77 47841.83 2015-07-01 04:42:23.000 182 21210.60 104.92 42882.77 47841.83 2015-07-01 04:42:24.000 182 21210.60 104.96 42882.77 47841.82 2015-07-01 04:42:25.000 182 21210.58 104.98 42882.74 47841.81 2015-07-01 04:42:26.000 182 21210.58 105.04 42882.74 47841.79 2015-07-01 04:42:27.000 182 21210.58 105.06 42882.71 47841.78 2015-07-01 04:42:28.000 182 21210.59 105.02 42882.68 47841.75 2015-07-01 04:42:29.000 182 21210.60 105.00 42882.67 47841.73 2015-07-01 04:42:30.000 182 21210.63 104.96 42882.72 47841.76 2015-07-01 04:42:31.000 182 21210.62 104.97 42882.72 47841.80 2015-07-01 04:42:32.000 182 21210.64 104.95 42882.73 47841.80 2015-07-01 04:42:33.000 182 21210.65 104.96 42882.76 47841.84 2015-07-01 04:42:34.000 182 21210.68 104.96 42882.80 47841.87 2015-07-01 04:42:35.000 182 21210.67 104.97 42882.82 47841.89 2015-07-01 04:42:36.000 182 21210.68 104.96 42882.81 47841.87 2015-07-01 04:42:37.000 182 21210.66 104.99 42882.84 47841.90 2015-07-01 04:42:38.000 182 21210.66 105.02 42882.82 47841.89 2015-07-01 04:42:39.000 182 21210.63 105.05 42882.77 47841.83 2015-07-01 04:42:40.000 182 21210.58 105.06 42882.76 47841.82 2015-07-01 04:42:41.000 182 21210.58 105.04 42882.75 47841.77 2015-07-01 04:42:42.000 182 21210.60 105.07 42882.72 47841.78 2015-07-01 04:42:43.000 182 21210.62 105.08 42882.70 47841.76 2015-07-01 04:42:44.000 182 21210.61 105.05 42882.75 47841.78 2015-07-01 04:42:45.000 182 21210.60 105.05 42882.75 47841.77 2015-07-01 04:42:46.000 182 21210.58 105.08 42882.74 47841.79 2015-07-01 04:42:47.000 182 21210.58 105.09 42882.70 47841.77 2015-07-01 04:42:48.000 182 21210.60 105.11 42882.66 47841.75 2015-07-01 04:42:49.000 182 21210.62 105.10 42882.70 47841.76 2015-07-01 04:42:50.000 182 21210.62 105.12 42882.69 47841.77 2015-07-01 04:42:51.000 182 21210.65 105.13 42882.68 47841.77 2015-07-01 04:42:52.000 182 21210.65 105.14 42882.68 47841.74 2015-07-01 04:42:53.000 182 21210.67 105.12 42882.67 47841.78 2015-07-01 04:42:54.000 182 21210.67 105.08 42882.69 47841.77 2015-07-01 04:42:55.000 182 21210.66 105.08 42882.70 47841.79 2015-07-01 04:42:56.000 182 21210.70 105.07 42882.70 47841.80 2015-07-01 04:42:57.000 182 21210.68 105.04 42882.71 47841.84 2015-07-01 04:42:58.000 182 21210.68 105.01 42882.73 47841.84 2015-07-01 04:42:59.000 182 21210.66 105.04 42882.78 47841.85 2015-07-01 04:43:00.000 182 21210.67 105.03 42882.76 47841.87 2015-07-01 04:43:01.000 182 21210.66 105.03 42882.80 47841.87 2015-07-01 04:43:02.000 182 21210.65 105.03 42882.84 47841.90 2015-07-01 04:43:03.000 182 21210.67 105.01 42882.85 47841.89 2015-07-01 04:43:04.000 182 21210.69 105.03 42882.85 47841.91 2015-07-01 04:43:05.000 182 21210.73 105.02 42882.87 47841.95 2015-07-01 04:43:06.000 182 21210.77 105.04 42882.90 47841.96 2015-07-01 04:43:07.000 182 21210.76 105.03 42882.90 47841.99 2015-07-01 04:43:08.000 182 21210.77 105.02 42882.93 47842.02 2015-07-01 04:43:09.000 182 21210.80 104.99 42882.93 47842.04 2015-07-01 04:43:10.000 182 21210.79 104.97 42882.95 47842.03 2015-07-01 04:43:11.000 182 21210.81 104.98 42882.94 47842.05 2015-07-01 04:43:12.000 182 21210.83 104.96 42882.96 47842.07 2015-07-01 04:43:13.000 182 21210.87 104.92 42882.96 47842.09 2015-07-01 04:43:14.000 182 21210.86 104.91 42882.99 47842.12 2015-07-01 04:43:15.000 182 21210.90 104.87 42883.01 47842.13 2015-07-01 04:43:16.000 182 21210.91 104.86 42883.04 47842.17 2015-07-01 04:43:17.000 182 21210.91 104.83 42883.07 47842.19 2015-07-01 04:43:18.000 182 21210.97 104.81 42883.07 47842.23 2015-07-01 04:43:19.000 182 21211.01 104.77 42883.06 47842.26 2015-07-01 04:43:20.000 182 21211.03 104.77 42883.10 47842.31 2015-07-01 04:43:21.000 182 21211.04 104.73 42883.13 47842.33 2015-07-01 04:43:22.000 182 21211.05 104.73 42883.19 47842.36 2015-07-01 04:43:23.000 182 21211.07 104.73 42883.23 47842.41 2015-07-01 04:43:24.000 182 21211.06 104.69 42883.29 47842.42 2015-07-01 04:43:25.000 182 21211.13 104.66 42883.31 47842.46 2015-07-01 04:43:26.000 182 21211.17 104.65 42883.30 47842.48 2015-07-01 04:43:27.000 182 21211.18 104.64 42883.30 47842.53 2015-07-01 04:43:28.000 182 21211.16 104.63 42883.31 47842.54 2015-07-01 04:43:29.000 182 21211.17 104.58 42883.34 47842.57 2015-07-01 04:43:30.000 182 21211.19 104.59 42883.37 47842.61 2015-07-01 04:43:31.000 182 21211.17 104.57 42883.39 47842.64 2015-07-01 04:43:32.000 182 21211.17 104.54 42883.43 47842.66 2015-07-01 04:43:33.000 182 21211.16 104.55 42883.42 47842.70 2015-07-01 04:43:34.000 182 21211.20 104.51 42883.45 47842.71 2015-07-01 04:43:35.000 182 21211.21 104.47 42883.50 47842.74 2015-07-01 04:43:36.000 182 21211.23 104.50 42883.52 47842.75 2015-07-01 04:43:37.000 182 21211.24 104.51 42883.52 47842.76 2015-07-01 04:43:38.000 182 21211.24 104.50 42883.56 47842.77 2015-07-01 04:43:39.000 182 21211.22 104.49 42883.57 47842.79 2015-07-01 04:43:40.000 182 21211.25 104.50 42883.53 47842.80 2015-07-01 04:43:41.000 182 21211.25 104.52 42883.56 47842.78 2015-07-01 04:43:42.000 182 21211.25 104.50 42883.55 47842.82 2015-07-01 04:43:43.000 182 21211.27 104.52 42883.56 47842.81 2015-07-01 04:43:44.000 182 21211.25 104.55 42883.59 47842.82 2015-07-01 04:43:45.000 182 21211.26 104.56 42883.61 47842.85 2015-07-01 04:43:46.000 182 21211.26 104.59 42883.58 47842.85 2015-07-01 04:43:47.000 182 21211.25 104.63 42883.59 47842.84 2015-07-01 04:43:48.000 182 21211.22 104.64 42883.57 47842.84 2015-07-01 04:43:49.000 182 21211.22 104.66 42883.56 47842.82 2015-07-01 04:43:50.000 182 21211.21 104.68 42883.57 47842.83 2015-07-01 04:43:51.000 182 21211.17 104.64 42883.58 47842.80 2015-07-01 04:43:52.000 182 21211.15 104.62 42883.58 47842.80 2015-07-01 04:43:53.000 182 21211.13 104.59 42883.62 47842.79 2015-07-01 04:43:54.000 182 21211.15 104.62 42883.62 47842.81 2015-07-01 04:43:55.000 182 21211.17 104.64 42883.56 47842.82 2015-07-01 04:43:56.000 182 21211.15 104.66 42883.59 47842.84 2015-07-01 04:43:57.000 182 21211.18 104.66 42883.60 47842.82 2015-07-01 04:43:58.000 182 21211.22 104.64 42883.61 47842.84 2015-07-01 04:43:59.000 182 21211.23 104.65 42883.59 47842.85 2015-07-01 04:44:00.000 182 21211.24 104.66 42883.60 47842.86 2015-07-01 04:44:01.000 182 21211.22 104.69 42883.60 47842.86 2015-07-01 04:44:02.000 182 21211.20 104.72 42883.56 47842.84 2015-07-01 04:44:03.000 182 21211.22 104.75 42883.56 47842.80 2015-07-01 04:44:04.000 182 21211.22 104.77 42883.56 47842.82 2015-07-01 04:44:05.000 182 21211.25 104.74 42883.57 47842.81 2015-07-01 04:44:06.000 182 21211.27 104.72 42883.56 47842.81 2015-07-01 04:44:07.000 182 21211.28 104.71 42883.57 47842.84 2015-07-01 04:44:08.000 182 21211.29 104.69 42883.56 47842.84 2015-07-01 04:44:09.000 182 21211.27 104.65 42883.58 47842.87 2015-07-01 04:44:10.000 182 21211.28 104.64 42883.60 47842.87 2015-07-01 04:44:11.000 182 21211.29 104.62 42883.64 47842.89 2015-07-01 04:44:12.000 182 21211.29 104.58 42883.68 47842.92 2015-07-01 04:44:13.000 182 21211.34 104.58 42883.70 47842.96 2015-07-01 04:44:14.000 182 21211.38 104.57 42883.72 47842.97 2015-07-01 04:44:15.000 182 21211.35 104.49 42883.74 47843.03 2015-07-01 04:44:16.000 182 21211.31 104.37 42883.76 47843.02 2015-07-01 04:44:17.000 182 21211.30 104.32 42883.74 47843.02 2015-07-01 04:44:18.000 182 21211.30 104.28 42883.74 47843.01 2015-07-01 04:44:19.000 182 21211.28 104.26 42883.73 47843.00 2015-07-01 04:44:20.000 182 21211.28 104.24 42883.71 47843.02 2015-07-01 04:44:21.000 182 21211.22 104.22 42883.73 47842.98 2015-07-01 04:44:22.000 182 21211.26 104.22 42883.73 47842.97 2015-07-01 04:44:23.000 182 21211.29 104.17 42883.72 47843.00 2015-07-01 04:44:24.000 182 21211.29 104.13 42883.76 47843.00 2015-07-01 04:44:25.000 182 21211.25 104.10 42883.75 47843.01 2015-07-01 04:44:26.000 182 21211.25 104.10 42883.79 47843.02 2015-07-01 04:44:27.000 182 21211.23 104.10 42883.78 47843.02 2015-07-01 04:44:28.000 182 21211.23 104.11 42883.76 47843.03 2015-07-01 04:44:29.000 182 21211.22 104.12 42883.76 47843.02 2015-07-01 04:44:30.000 182 21211.19 104.12 42883.79 47843.02 2015-07-01 04:44:31.000 182 21211.20 104.14 42883.78 47843.03 2015-07-01 04:44:32.000 182 21211.19 104.14 42883.78 47843.02 2015-07-01 04:44:33.000 182 21211.23 104.13 42883.82 47842.99 2015-07-01 04:44:34.000 182 21211.24 104.14 42883.80 47843.02 2015-07-01 04:44:35.000 182 21211.22 104.16 42883.82 47843.05 2015-07-01 04:44:36.000 182 21211.23 104.18 42883.81 47843.02 2015-07-01 04:44:37.000 182 21211.24 104.19 42883.82 47843.04 2015-07-01 04:44:38.000 182 21211.26 104.21 42883.80 47843.03 2015-07-01 04:44:39.000 182 21211.24 104.26 42883.78 47843.04 2015-07-01 04:44:40.000 182 21211.25 104.29 42883.78 47843.03 2015-07-01 04:44:41.000 182 21211.26 104.29 42883.76 47843.03 2015-07-01 04:44:42.000 182 21211.28 104.27 42883.80 47843.05 2015-07-01 04:44:43.000 182 21211.27 104.28 42883.84 47843.05 2015-07-01 04:44:44.000 182 21211.22 104.26 42883.84 47843.02 2015-07-01 04:44:45.000 182 21211.20 104.28 42883.84 47843.01 2015-07-01 04:44:46.000 182 21211.18 104.26 42883.80 47843.01 2015-07-01 04:44:47.000 182 21211.17 104.24 42883.79 47843.00 2015-07-01 04:44:48.000 182 21211.19 104.19 42883.78 47843.00 2015-07-01 04:44:49.000 182 21211.18 104.17 42883.80 47843.00 2015-07-01 04:44:50.000 182 21211.17 104.20 42883.78 47842.99 2015-07-01 04:44:51.000 182 21211.18 104.20 42883.79 47842.99 2015-07-01 04:44:52.000 182 21211.22 104.19 42883.78 47842.98 2015-07-01 04:44:53.000 182 21211.20 104.21 42883.82 47843.00 2015-07-01 04:44:54.000 182 21211.18 104.20 42883.82 47842.99 2015-07-01 04:44:55.000 182 21211.19 104.23 42883.81 47843.03 2015-07-01 04:44:56.000 182 21211.18 104.27 42883.79 47843.01 2015-07-01 04:44:57.000 182 21211.18 104.31 42883.81 47843.02 2015-07-01 04:44:58.000 182 21211.17 104.32 42883.84 47843.05 2015-07-01 04:44:59.000 182 21211.19 104.31 42883.85 47843.02 2015-07-01 04:45:00.000 182 21211.16 104.32 42883.85 47843.03 2015-07-01 04:45:01.000 182 21211.19 104.33 42883.84 47843.03 2015-07-01 04:45:02.000 182 21211.17 104.34 42883.86 47843.04 2015-07-01 04:45:03.000 182 21211.10 104.40 42883.83 47842.99 2015-07-01 04:45:04.000 182 21211.06 104.47 42883.76 47842.97 2015-07-01 04:45:05.000 182 21211.05 104.51 42883.72 47842.91 2015-07-01 04:45:06.000 182 21211.05 104.50 42883.66 47842.86 2015-07-01 04:45:07.000 182 21211.03 104.46 42883.66 47842.85 2015-07-01 04:45:08.000 182 21211.02 104.43 42883.64 47842.80 2015-07-01 04:45:09.000 182 21211.02 104.39 42883.63 47842.79 2015-07-01 04:45:10.000 182 21210.98 104.40 42883.62 47842.76 2015-07-01 04:45:11.000 182 21210.89 104.44 42883.59 47842.72 2015-07-01 04:45:12.000 182 21210.87 104.46 42883.57 47842.69 2015-07-01 04:45:13.000 182 21210.86 104.50 42883.55 47842.68 2015-07-01 04:45:14.000 182 21210.81 104.59 42883.49 47842.65 2015-07-01 04:45:15.000 182 21210.76 104.65 42883.45 47842.60 2015-07-01 04:45:16.000 182 21210.75 104.72 42883.41 47842.51 2015-07-01 04:45:17.000 182 21210.77 104.79 42883.35 47842.48 2015-07-01 04:45:18.000 182 21210.76 104.84 42883.34 47842.44 2015-07-01 04:45:19.000 182 21210.78 104.87 42883.32 47842.39 2015-07-01 04:45:20.000 182 21210.83 104.90 42883.24 47842.38 2015-07-01 04:45:21.000 182 21210.84 104.90 42883.20 47842.35 2015-07-01 04:45:22.000 182 21210.83 104.90 42883.21 47842.34 2015-07-01 04:45:23.000 182 21210.86 104.91 42883.22 47842.32 2015-07-01 04:45:24.000 182 21210.87 104.92 42883.20 47842.32 2015-07-01 04:45:25.000 182 21210.90 104.91 42883.19 47842.30 2015-07-01 04:45:26.000 182 21210.94 104.88 42883.15 47842.31 2015-07-01 04:45:27.000 182 21210.94 104.89 42883.20 47842.33 2015-07-01 04:45:28.000 182 21210.97 104.86 42883.22 47842.34 2015-07-01 04:45:29.000 182 21210.96 104.88 42883.22 47842.38 2015-07-01 04:45:30.000 182 21210.97 104.88 42883.23 47842.40 2015-07-01 04:45:31.000 182 21210.97 104.90 42883.23 47842.39 2015-07-01 04:45:32.000 182 21210.93 104.92 42883.23 47842.39 2015-07-01 04:45:33.000 182 21210.97 104.93 42883.23 47842.41 2015-07-01 04:45:34.000 182 21210.95 104.95 42883.24 47842.38 2015-07-01 04:45:35.000 182 21210.93 104.98 42883.24 47842.39 2015-07-01 04:45:36.000 182 21210.94 105.01 42883.24 47842.38 2015-07-01 04:45:37.000 182 21210.94 105.06 42883.21 47842.38 2015-07-01 04:45:38.000 182 21210.94 105.10 42883.18 47842.36 2015-07-01 04:45:39.000 182 21210.93 105.10 42883.17 47842.36 2015-07-01 04:45:40.000 182 21210.90 105.06 42883.12 47842.33 2015-07-01 04:45:41.000 182 21210.88 105.00 42883.04 47842.28 2015-07-01 04:45:42.000 182 21210.86 104.95 42883.04 47842.26 2015-07-01 04:45:43.000 182 21210.86 104.95 42883.07 47842.21 2015-07-01 04:45:44.000 182 21210.90 104.95 42883.11 47842.23 2015-07-01 04:45:45.000 182 21210.91 104.95 42883.09 47842.24 2015-07-01 04:45:46.000 182 21210.95 104.97 42883.09 47842.25 2015-07-01 04:45:47.000 182 21210.94 105.01 42883.11 47842.25 2015-07-01 04:45:48.000 182 21210.96 105.04 42883.06 47842.25 2015-07-01 04:45:49.000 182 21210.97 105.03 42883.07 47842.26 2015-07-01 04:45:50.000 182 21210.99 105.03 42883.06 47842.25 2015-07-01 04:45:51.000 182 21211.02 105.05 42883.10 47842.27 2015-07-01 04:45:52.000 182 21211.03 105.03 42883.13 47842.29 2015-07-01 04:45:53.000 182 21211.03 105.05 42883.11 47842.31 2015-07-01 04:45:54.000 182 21211.04 105.04 42883.14 47842.30 2015-07-01 04:45:55.000 182 21211.03 105.09 42883.17 47842.36 2015-07-01 04:45:56.000 182 21211.00 105.10 42883.14 47842.32 2015-07-01 04:45:57.000 182 21210.97 105.11 42883.15 47842.33 2015-07-01 04:45:58.000 182 21210.97 105.10 42883.11 47842.33 2015-07-01 04:45:59.000 182 21210.94 105.10 42883.12 47842.29 2015-07-01 04:46:00.000 182 21210.95 105.08 42883.14 47842.28 2015-07-01 04:46:01.000 182 21210.92 105.16 42883.14 47842.29 2015-07-01 04:46:02.000 182 21210.86 105.26 42883.13 47842.27 2015-07-01 04:46:03.000 182 21210.86 105.34 42883.10 47842.23 2015-07-01 04:46:04.000 182 21210.84 105.34 42883.06 47842.20 2015-07-01 04:46:05.000 182 21210.86 105.31 42883.06 47842.19 2015-07-01 04:46:06.000 182 21210.85 105.29 42883.10 47842.18 2015-07-01 04:46:07.000 182 21210.85 105.30 42883.14 47842.24 2015-07-01 04:46:08.000 182 21210.89 105.29 42883.18 47842.27 2015-07-01 04:46:09.000 182 21210.93 105.28 42883.18 47842.30 2015-07-01 04:46:10.000 182 21210.94 105.25 42883.21 47842.34 2015-07-01 04:46:11.000 182 21210.97 105.23 42883.27 47842.38 2015-07-01 04:46:12.000 182 21210.98 105.23 42883.29 47842.43 2015-07-01 04:46:13.000 182 21211.04 105.24 42883.30 47842.44 2015-07-01 04:46:14.000 182 21211.08 105.25 42883.30 47842.48 2015-07-01 04:46:15.000 182 21211.08 105.26 42883.31 47842.50 2015-07-01 04:46:16.000 182 21211.10 105.25 42883.33 47842.47 2015-07-01 04:46:17.000 182 21211.11 105.24 42883.32 47842.50 2015-07-01 04:46:18.000 182 21211.09 105.26 42883.29 47842.50 2015-07-01 04:46:19.000 182 21211.06 105.27 42883.30 47842.48 2015-07-01 04:46:20.000 182 21211.07 105.28 42883.32 47842.48 2015-07-01 04:46:21.000 182 21211.08 105.29 42883.30 47842.50 2015-07-01 04:46:22.000 182 21211.06 105.24 42883.31 47842.50 2015-07-01 04:46:23.000 182 21211.07 105.23 42883.33 47842.47 2015-07-01 04:46:24.000 182 21211.08 105.22 42883.30 47842.48 2015-07-01 04:46:25.000 182 21211.08 105.19 42883.33 47842.51 2015-07-01 04:46:26.000 182 21211.09 105.18 42883.36 47842.53 2015-07-01 04:46:27.000 182 21211.09 105.17 42883.34 47842.50 2015-07-01 04:46:28.000 182 21211.09 105.17 42883.36 47842.51 2015-07-01 04:46:29.000 182 21211.09 105.14 42883.33 47842.55 2015-07-01 04:46:30.000 182 21211.11 105.11 42883.35 47842.53 2015-07-01 04:46:31.000 182 21211.11 105.14 42883.35 47842.55 2015-07-01 04:46:32.000 182 21211.12 105.19 42883.34 47842.56 2015-07-01 04:46:33.000 182 21211.15 105.20 42883.32 47842.55 2015-07-01 04:46:34.000 182 21211.14 105.16 42883.32 47842.53 2015-07-01 04:46:35.000 182 21211.16 105.14 42883.32 47842.56 2015-07-01 04:46:36.000 182 21211.14 105.16 42883.33 47842.53 2015-07-01 04:46:37.000 182 21211.12 105.14 42883.35 47842.55 2015-07-01 04:46:38.000 182 21211.12 105.14 42883.36 47842.52 2015-07-01 04:46:39.000 182 21211.13 105.12 42883.35 47842.51 2015-07-01 04:46:40.000 182 21211.12 105.09 42883.34 47842.51 2015-07-01 04:46:41.000 182 21211.11 105.03 42883.35 47842.52 2015-07-01 04:46:42.000 182 21211.12 105.02 42883.32 47842.53 2015-07-01 04:46:43.000 182 21211.11 105.01 42883.32 47842.54 2015-07-01 04:46:44.000 182 21211.13 104.97 42883.34 47842.56 2015-07-01 04:46:45.000 182 21211.10 104.91 42883.40 47842.56 2015-07-01 04:46:46.000 182 21211.13 104.85 42883.40 47842.57 2015-07-01 04:46:47.000 182 21211.17 104.81 42883.45 47842.62 2015-07-01 04:46:48.000 182 21211.16 104.77 42883.48 47842.65 2015-07-01 04:46:49.000 182 21211.18 104.74 42883.49 47842.69 2015-07-01 04:46:50.000 182 21211.15 104.72 42883.51 47842.70 2015-07-01 04:46:51.000 182 21211.14 104.74 42883.52 47842.71 2015-07-01 04:46:52.000 182 21211.13 104.73 42883.51 47842.73 2015-07-01 04:46:53.000 182 21211.12 104.75 42883.53 47842.70 2015-07-01 04:46:54.000 182 21211.11 104.75 42883.51 47842.73 2015-07-01 04:46:55.000 182 21211.10 104.76 42883.50 47842.70 2015-07-01 04:46:56.000 182 21211.08 104.81 42883.48 47842.67 2015-07-01 04:46:57.000 182 21211.08 104.83 42883.44 47842.67 2015-07-01 04:46:58.000 182 21211.05 104.83 42883.43 47842.63 2015-07-01 04:46:59.000 182 21211.03 104.84 42883.42 47842.60 2015-07-01 04:47:00.000 182 21211.05 104.86 42883.42 47842.59 2015-07-01 04:47:01.000 182 21211.06 104.86 42883.38 47842.58 2015-07-01 04:47:02.000 182 21211.06 104.85 42883.33 47842.57 2015-07-01 04:47:03.000 182 21211.03 104.82 42883.34 47842.54 2015-07-01 04:47:04.000 182 21211.07 104.82 42883.33 47842.54 2015-07-01 04:47:05.000 182 21211.03 104.82 42883.35 47842.53 2015-07-01 04:47:06.000 182 21211.02 104.84 42883.33 47842.55 2015-07-01 04:47:07.000 182 21211.03 104.86 42883.32 47842.51 2015-07-01 04:47:08.000 182 21211.01 104.90 42883.32 47842.50 2015-07-01 04:47:09.000 182 21211.01 104.90 42883.32 47842.51 2015-07-01 04:47:10.000 182 21211.03 104.90 42883.34 47842.53 2015-07-01 04:47:11.000 182 21211.02 104.92 42883.35 47842.50 2015-07-01 04:47:12.000 182 21211.03 104.93 42883.34 47842.51 2015-07-01 04:47:13.000 182 21211.03 104.90 42883.34 47842.51 2015-07-01 04:47:14.000 182 21211.03 104.84 42883.33 47842.51 2015-07-01 04:47:15.000 182 21211.04 104.78 42883.33 47842.51 2015-07-01 04:47:16.000 182 21210.99 104.75 42883.33 47842.50 2015-07-01 04:47:17.000 182 21210.99 104.74 42883.34 47842.51 2015-07-01 04:47:18.000 182 21211.00 104.71 42883.38 47842.55 2015-07-01 04:47:19.000 182 21211.03 104.70 42883.37 47842.55 2015-07-01 04:47:20.000 182 21211.05 104.67 42883.40 47842.60 2015-07-01 04:47:21.000 182 21211.06 104.67 42883.41 47842.60 2015-07-01 04:47:22.000 182 21211.08 104.68 42883.40 47842.61 2015-07-01 04:47:23.000 182 21211.13 104.64 42883.41 47842.65 2015-07-01 04:47:24.000 182 21211.12 104.61 42883.50 47842.67 2015-07-01 04:47:25.000 182 21211.13 104.54 42883.53 47842.71 2015-07-01 04:47:26.000 182 21211.17 104.52 42883.53 47842.74 2015-07-01 04:47:27.000 182 21211.17 104.50 42883.57 47842.76 2015-07-01 04:47:28.000 182 21211.14 104.51 42883.62 47842.80 2015-07-01 04:47:29.000 182 21211.13 104.53 42883.62 47842.82 2015-07-01 04:47:30.000 182 21211.15 104.53 42883.61 47842.81 2015-07-01 04:47:31.000 182 21211.16 104.54 42883.62 47842.83 2015-07-01 04:47:32.000 182 21211.14 104.54 42883.62 47842.86 2015-07-01 04:47:33.000 182 21211.15 104.55 42883.64 47842.88 2015-07-01 04:47:34.000 182 21211.17 104.52 42883.68 47842.88 2015-07-01 04:47:35.000 182 21211.17 104.53 42883.69 47842.90 2015-07-01 04:47:36.000 182 21211.17 104.54 42883.72 47842.93 2015-07-01 04:47:37.000 182 21211.16 104.55 42883.74 47842.94 2015-07-01 04:47:38.000 182 21211.16 104.53 42883.75 47842.95 2015-07-01 04:47:39.000 182 21211.16 104.54 42883.79 47842.95 2015-07-01 04:47:40.000 182 21211.11 104.51 42883.80 47842.95 2015-07-01 04:47:41.000 182 21211.09 104.51 42883.80 47842.97 2015-07-01 04:47:42.000 182 21211.12 104.50 42883.82 47842.99 2015-07-01 04:47:43.000 182 21211.09 104.46 42883.85 47842.98 2015-07-01 04:47:44.000 182 21211.07 104.47 42883.89 47843.01 2015-07-01 04:47:45.000 182 21211.09 104.46 42883.89 47843.04 2015-07-01 04:47:46.000 182 21211.09 104.44 42883.90 47843.03 2015-07-01 04:47:47.000 182 21211.13 104.43 42883.94 47843.06 2015-07-01 04:47:48.000 182 21211.15 104.43 42883.92 47843.09 2015-07-01 04:47:49.000 182 21211.13 104.48 42883.93 47843.09 2015-07-01 04:47:50.000 182 21211.11 104.50 42883.90 47843.07 2015-07-01 04:47:51.000 182 21211.08 104.52 42883.89 47843.03 2015-07-01 04:47:52.000 182 21211.11 104.59 42883.83 47842.98 2015-07-01 04:47:53.000 182 21211.12 104.66 42883.79 47842.95 2015-07-01 04:47:54.000 182 21211.08 104.63 42883.74 47842.88 2015-07-01 04:47:55.000 182 21211.03 104.60 42883.71 47842.86 2015-07-01 04:47:56.000 182 21210.99 104.61 42883.69 47842.79 2015-07-01 04:47:57.000 182 21210.97 104.62 42883.67 47842.78 2015-07-01 04:47:58.000 182 21210.95 104.62 42883.67 47842.76 2015-07-01 04:47:59.000 182 21210.94 104.61 42883.68 47842.75 2015-07-01 04:48:00.000 182 21210.95 104.59 42883.65 47842.74 2015-07-01 04:48:01.000 182 21210.93 104.57 42883.68 47842.71 2015-07-01 04:48:02.000 182 21210.95 104.57 42883.69 47842.73 2015-07-01 04:48:03.000 182 21210.90 104.57 42883.69 47842.73 2015-07-01 04:48:04.000 182 21210.90 104.55 42883.66 47842.72 2015-07-01 04:48:05.000 182 21210.88 104.55 42883.67 47842.72 2015-07-01 04:48:06.000 182 21210.88 104.56 42883.68 47842.74 2015-07-01 04:48:07.000 182 21210.87 104.56 42883.69 47842.74 2015-07-01 04:48:08.000 182 21210.87 104.55 42883.71 47842.77 2015-07-01 04:48:09.000 182 21210.86 104.59 42883.74 47842.75 2015-07-01 04:48:10.000 182 21210.85 104.63 42883.72 47842.77 2015-07-01 04:48:11.000 182 21210.83 104.63 42883.72 47842.78 2015-07-01 04:48:12.000 182 21210.82 104.67 42883.71 47842.76 2015-07-01 04:48:13.000 182 21210.81 104.70 42883.69 47842.75 2015-07-01 04:48:14.000 182 21210.80 104.73 42883.68 47842.72 2015-07-01 04:48:15.000 182 21210.80 104.76 42883.65 47842.67 2015-07-01 04:48:16.000 182 21210.79 104.80 42883.65 47842.67 2015-07-01 04:48:17.000 182 21210.77 104.85 42883.60 47842.62 2015-07-01 04:48:18.000 182 21210.77 104.88 42883.59 47842.63 2015-07-01 04:48:19.000 182 21210.80 104.87 42883.57 47842.58 2015-07-01 04:48:20.000 182 21210.76 104.88 42883.56 47842.59 2015-07-01 04:48:21.000 182 21210.76 104.92 42883.53 47842.54 2015-07-01 04:48:22.000 182 21210.73 104.92 42883.49 47842.52 2015-07-01 04:48:23.000 182 21210.70 104.96 42883.47 47842.50 2015-07-01 04:48:24.000 182 21210.71 104.99 42883.45 47842.48 2015-07-01 04:48:25.000 182 21210.67 105.01 42883.40 47842.46 2015-07-01 04:48:26.000 182 21210.68 104.99 42883.42 47842.44 2015-07-01 04:48:27.000 182 21210.64 105.04 42883.38 47842.40 2015-07-01 04:48:28.000 182 21210.60 105.10 42883.32 47842.37 2015-07-01 04:48:29.000 182 21210.56 105.15 42883.25 47842.30 2015-07-01 04:48:30.000 182 21210.58 105.20 42883.20 47842.24 2015-07-01 04:48:31.000 182 21210.56 105.19 42883.18 47842.21 2015-07-01 04:48:32.000 182 21210.59 105.16 42883.15 47842.16 2015-07-01 04:48:33.000 182 21210.59 105.15 42883.12 47842.18 2015-07-01 04:48:34.000 182 21210.63 105.17 42883.14 47842.19 2015-07-01 04:48:35.000 182 21210.64 105.12 42883.16 47842.17 2015-07-01 04:48:36.000 182 21210.63 105.08 42883.20 47842.20 2015-07-01 04:48:37.000 182 21210.63 105.07 42883.24 47842.19 2015-07-01 04:48:38.000 182 21210.63 105.07 42883.24 47842.24 2015-07-01 04:48:39.000 182 21210.63 105.07 42883.24 47842.24 2015-07-01 04:48:40.000 182 21210.61 105.04 42883.24 47842.23 2015-07-01 04:48:41.000 182 21210.62 105.05 42883.28 47842.27 2015-07-01 04:48:42.000 182 21210.62 105.05 42883.30 47842.30 2015-07-01 04:48:43.000 182 21210.64 105.04 42883.32 47842.30 2015-07-01 04:48:44.000 182 21210.67 105.06 42883.33 47842.33 2015-07-01 04:48:45.000 182 21210.64 105.11 42883.35 47842.34 2015-07-01 04:48:46.000 182 21210.65 105.12 42883.31 47842.36 2015-07-01 04:48:47.000 182 21210.68 105.08 42883.32 47842.33 2015-07-01 04:48:48.000 182 21210.70 105.09 42883.34 47842.35 2015-07-01 04:48:49.000 182 21210.68 105.10 42883.33 47842.35 2015-07-01 04:48:50.000 182 21210.66 105.09 42883.34 47842.37 2015-07-01 04:48:51.000 182 21210.68 105.08 42883.33 47842.36 2015-07-01 04:48:52.000 182 21210.67 105.10 42883.34 47842.37 2015-07-01 04:48:53.000 182 21210.68 105.10 42883.37 47842.38 2015-07-01 04:48:54.000 182 21210.68 105.07 42883.39 47842.40 2015-07-01 04:48:55.000 182 21210.63 105.09 42883.39 47842.40 2015-07-01 04:48:56.000 182 21210.63 105.08 42883.39 47842.42 2015-07-01 04:48:57.000 182 21210.63 105.09 42883.42 47842.41 2015-07-01 04:48:58.000 182 21210.62 105.13 42883.44 47842.40 2015-07-01 04:48:59.000 182 21210.60 105.15 42883.40 47842.42 2015-07-01 04:49:00.000 182 21210.63 105.17 42883.35 47842.37 2015-07-01 04:49:01.000 182 21210.61 105.21 42883.32 47842.37 2015-07-01 04:49:02.000 182 21210.61 105.21 42883.36 47842.36 2015-07-01 04:49:03.000 182 21210.61 105.24 42883.33 47842.35 2015-07-01 04:49:04.000 182 21210.59 105.27 42883.34 47842.31 2015-07-01 04:49:05.000 182 21210.58 105.31 42883.31 47842.32 2015-07-01 04:49:06.000 182 21210.60 105.33 42883.30 47842.30 2015-07-01 04:49:07.000 182 21210.55 105.35 42883.27 47842.27 2015-07-01 04:49:08.000 182 21210.55 105.32 42883.28 47842.27 2015-07-01 04:49:09.000 182 21210.56 105.34 42883.30 47842.24 2015-07-01 04:49:10.000 182 21210.58 105.33 42883.31 47842.26 2015-07-01 04:49:11.000 182 21210.57 105.31 42883.32 47842.29 2015-07-01 04:49:12.000 182 21210.57 105.32 42883.34 47842.28 2015-07-01 04:49:13.000 182 21210.56 105.34 42883.36 47842.28 2015-07-01 04:49:14.000 182 21210.52 105.38 42883.30 47842.29 2015-07-01 04:49:15.000 182 21210.51 105.44 42883.30 47842.27 2015-07-01 04:49:16.000 182 21210.49 105.50 42883.27 47842.24 2015-07-01 04:49:17.000 182 21210.54 105.54 42883.22 47842.19 2015-07-01 04:49:18.000 182 21210.54 105.54 42883.19 47842.16 2015-07-01 04:49:19.000 182 21210.48 105.50 42883.18 47842.11 2015-07-01 04:49:20.000 182 21210.49 105.44 42883.15 47842.09 2015-07-01 04:49:21.000 182 21210.53 105.44 42883.15 47842.10 2015-07-01 04:49:22.000 182 21210.56 105.45 42883.13 47842.09 2015-07-01 04:49:23.000 182 21210.59 105.45 42883.16 47842.12 2015-07-01 04:49:24.000 182 21210.60 105.50 42883.14 47842.12 2015-07-01 04:49:25.000 182 21210.59 105.56 42883.12 47842.11 2015-07-01 04:49:26.000 182 21210.59 105.60 42883.10 47842.10 2015-07-01 04:49:27.000 182 21210.58 105.64 42883.10 47842.08 2015-07-01 04:49:28.000 182 21210.57 105.68 42883.07 47842.10 2015-07-01 04:49:29.000 182 21210.56 105.72 42883.09 47842.09 2015-07-01 04:49:30.000 182 21210.54 105.73 42883.09 47842.09 2015-07-01 04:49:31.000 182 21210.53 105.77 42883.09 47842.09 2015-07-01 04:49:32.000 182 21210.52 105.84 42883.11 47842.11 2015-07-01 04:49:33.000 182 21210.51 105.90 42883.12 47842.09 2015-07-01 04:49:34.000 182 21210.52 105.96 42883.07 47842.07 2015-07-01 04:49:35.000 182 21210.53 105.98 42883.04 47842.07 2015-07-01 04:49:36.000 182 21210.56 105.98 42883.02 47842.02 2015-07-01 04:49:37.000 182 21210.61 105.97 42883.03 47842.02 2015-07-01 04:49:38.000 182 21210.63 105.96 42883.05 47842.05 2015-07-01 04:49:39.000 182 21210.65 105.98 42883.06 47842.09 2015-07-01 04:49:40.000 182 21210.64 106.03 42883.06 47842.08 2015-07-01 04:49:41.000 182 21210.60 106.09 42883.05 47842.11 2015-07-01 04:49:42.000 182 21210.51 106.21 42883.02 47842.05 2015-07-01 04:49:43.000 182 21210.51 106.35 42882.96 47841.98 2015-07-01 04:49:44.000 182 21210.50 106.39 42882.89 47841.92 2015-07-01 04:49:45.000 182 21210.50 106.39 42882.86 47841.86 2015-07-01 04:49:46.000 182 21210.51 106.38 42882.83 47841.84 2015-07-01 04:49:47.000 182 21210.50 106.34 42882.81 47841.82 2015-07-01 04:49:48.000 182 21210.52 106.33 42882.83 47841.84 2015-07-01 04:49:49.000 182 21210.53 106.29 42882.84 47841.86 2015-07-01 04:49:50.000 182 21210.53 106.26 42882.89 47841.86 2015-07-01 04:49:51.000 182 21210.55 106.24 42882.90 47841.89 2015-07-01 04:49:52.000 182 21210.55 106.22 42882.90 47841.91 2015-07-01 04:49:53.000 182 21210.50 106.27 42882.93 47841.90 2015-07-01 04:49:54.000 182 21210.48 106.31 42882.89 47841.91 2015-07-01 04:49:55.000 182 21210.49 106.34 42882.90 47841.88 2015-07-01 04:49:56.000 182 21210.50 106.34 42882.90 47841.87 2015-07-01 04:49:57.000 182 21210.50 106.36 42882.86 47841.85 2015-07-01 04:49:58.000 182 21210.52 106.34 42882.83 47841.87 2015-07-01 04:49:59.000 182 21210.55 106.27 42882.88 47841.86 2015-07-01 04:50:00.000 182 21210.58 106.28 42882.88 47841.90 2015-07-01 04:50:01.000 182 21210.61 106.28 42882.89 47841.93 2015-07-01 04:50:02.000 182 21210.64 106.28 42882.86 47841.93 2015-07-01 04:50:03.000 182 21210.68 106.21 42882.91 47841.95 2015-07-01 04:50:04.000 182 21210.69 106.18 42882.93 47842.00 2015-07-01 04:50:05.000 182 21210.70 106.20 42882.92 47842.02 2015-07-01 04:50:06.000 182 21210.74 106.17 42882.95 47842.03 2015-07-01 04:50:07.000 182 21210.74 106.12 42882.97 47842.06 2015-07-01 04:50:08.000 182 21210.75 106.07 42883.02 47842.11 2015-07-01 04:50:09.000 182 21210.79 106.04 42883.11 47842.16 2015-07-01 04:50:10.000 182 21210.80 105.99 42883.12 47842.20 2015-07-01 04:50:11.000 182 21210.82 105.97 42883.18 47842.28 2015-07-01 04:50:12.000 182 21210.86 105.96 42883.21 47842.32 2015-07-01 04:50:13.000 182 21210.89 105.98 42883.23 47842.35 2015-07-01 04:50:14.000 182 21210.89 105.96 42883.26 47842.40 2015-07-01 04:50:15.000 182 21210.92 105.91 42883.29 47842.43 2015-07-01 04:50:16.000 182 21210.95 105.90 42883.32 47842.46 2015-07-01 04:50:17.000 182 21210.96 105.92 42883.33 47842.49 2015-07-01 04:50:18.000 182 21210.95 105.95 42883.36 47842.51 2015-07-01 04:50:19.000 182 21210.91 106.01 42883.39 47842.54 2015-07-01 04:50:20.000 182 21210.93 106.03 42883.40 47842.51 2015-07-01 04:50:21.000 182 21210.94 106.04 42883.40 47842.49 2015-07-01 04:50:22.000 182 21210.98 106.02 42883.39 47842.49 2015-07-01 04:50:23.000 182 21210.96 106.01 42883.42 47842.49 2015-07-01 04:50:24.000 182 21210.95 105.99 42883.46 47842.49 2015-07-01 04:50:25.000 182 21210.94 105.98 42883.45 47842.52 2015-07-01 04:50:26.000 182 21210.93 105.97 42883.46 47842.52 2015-07-01 04:50:27.000 182 21210.91 106.00 42883.46 47842.54 2015-07-01 04:50:28.000 182 21210.90 106.02 42883.45 47842.50 2015-07-01 04:50:29.000 182 21210.90 105.98 42883.43 47842.50 2015-07-01 04:50:30.000 182 21210.87 105.99 42883.42 47842.49 2015-07-01 04:50:31.000 182 21210.84 105.98 42883.37 47842.50 2015-07-01 04:50:32.000 182 21210.84 105.93 42883.41 47842.50 2015-07-01 04:50:33.000 182 21210.85 105.88 42883.43 47842.52 2015-07-01 04:50:34.000 182 21210.86 105.87 42883.44 47842.53 2015-07-01 04:50:35.000 182 21210.89 105.85 42883.44 47842.57 2015-07-01 04:50:36.000 182 21210.91 105.83 42883.44 47842.59 2015-07-01 04:50:37.000 182 21210.92 105.81 42883.46 47842.58 2015-07-01 04:50:38.000 182 21210.91 105.81 42883.47 47842.58 2015-07-01 04:50:39.000 182 21210.92 105.80 42883.47 47842.62 2015-07-01 04:50:40.000 182 21210.92 105.79 42883.48 47842.58 2015-07-01 04:50:41.000 182 21210.91 105.77 42883.49 47842.60 2015-07-01 04:50:42.000 182 21210.88 105.81 42883.49 47842.57 2015-07-01 04:50:43.000 182 21210.84 105.84 42883.41 47842.54 2015-07-01 04:50:44.000 182 21210.81 105.89 42883.37 47842.49 2015-07-01 04:50:45.000 182 21210.82 105.89 42883.34 47842.48 2015-07-01 04:50:46.000 182 21210.80 105.93 42883.34 47842.43 2015-07-01 04:50:47.000 182 21210.76 105.99 42883.28 47842.38 2015-07-01 04:50:48.000 182 21210.74 106.05 42883.21 47842.34 2015-07-01 04:50:49.000 182 21210.77 106.07 42883.16 47842.26 2015-07-01 04:50:50.000 182 21210.79 106.02 42883.10 47842.24 2015-07-01 04:50:51.000 182 21210.79 105.96 42883.11 47842.22 2015-07-01 04:50:52.000 182 21210.77 105.91 42883.14 47842.20 2015-07-01 04:50:53.000 182 21210.78 105.86 42883.14 47842.21 2015-07-01 04:50:54.000 182 21210.76 105.83 42883.15 47842.23 2015-07-01 04:50:55.000 182 21210.75 105.80 42883.19 47842.25 2015-07-01 04:50:56.000 182 21210.77 105.79 42883.22 47842.28 2015-07-01 04:50:57.000 182 21210.76 105.75 42883.24 47842.29 2015-07-01 04:50:58.000 182 21210.74 105.74 42883.29 47842.30 2015-07-01 04:50:59.000 182 21210.69 105.75 42883.30 47842.33 2015-07-01 04:51:00.000 182 21210.69 105.77 42883.30 47842.32 2015-07-01 04:51:01.000 182 21210.70 105.76 42883.33 47842.32 2015-07-01 04:51:02.000 182 21210.69 105.75 42883.32 47842.32 2015-07-01 04:51:03.000 182 21210.64 105.73 42883.32 47842.31 2015-07-01 04:51:04.000 182 21210.60 105.71 42883.34 47842.33 2015-07-01 04:51:05.000 182 21210.59 105.71 42883.38 47842.33 2015-07-01 04:51:06.000 182 21210.60 105.71 42883.37 47842.36 2015-07-01 04:51:07.000 182 21210.64 105.70 42883.39 47842.37 2015-07-01 04:51:08.000 182 21210.67 105.74 42883.39 47842.38 2015-07-01 04:51:09.000 182 21210.69 105.76 42883.40 47842.40 2015-07-01 04:51:10.000 182 21210.72 105.79 42883.38 47842.39 2015-07-01 04:51:11.000 182 21210.77 105.77 42883.35 47842.42 2015-07-01 04:51:12.000 182 21210.80 105.74 42883.36 47842.43 2015-07-01 04:51:13.000 182 21210.84 105.72 42883.36 47842.48 2015-07-01 04:51:14.000 182 21210.84 105.71 42883.41 47842.48 2015-07-01 04:51:15.000 182 21210.88 105.71 42883.42 47842.49 2015-07-01 04:51:16.000 182 21210.88 105.72 42883.40 47842.50 2015-07-01 04:51:17.000 182 21210.87 105.72 42883.39 47842.52 2015-07-01 04:51:18.000 182 21210.89 105.72 42883.38 47842.52 2015-07-01 04:51:19.000 182 21210.91 105.74 42883.37 47842.50 2015-07-01 04:51:20.000 182 21210.92 105.73 42883.37 47842.52 2015-07-01 04:51:21.000 182 21210.94 105.70 42883.37 47842.52 2015-07-01 04:51:22.000 182 21210.92 105.67 42883.39 47842.51 2015-07-01 04:51:23.000 182 21210.89 105.69 42883.43 47842.52 2015-07-01 04:51:24.000 182 21210.88 105.65 42883.43 47842.51 2015-07-01 04:51:25.000 182 21210.88 105.60 42883.47 47842.55 2015-07-01 04:51:26.000 182 21210.85 105.54 42883.49 47842.54 2015-07-01 04:51:27.000 182 21210.85 105.55 42883.52 47842.57 2015-07-01 04:51:28.000 182 21210.82 105.58 42883.53 47842.61 2015-07-01 04:51:29.000 182 21210.77 105.63 42883.53 47842.61 2015-07-01 04:51:30.000 182 21210.75 105.66 42883.51 47842.57 2015-07-01 04:51:31.000 182 21210.80 105.71 42883.49 47842.55 2015-07-01 04:51:32.000 182 21210.85 105.73 42883.48 47842.56 2015-07-01 04:51:33.000 182 21210.87 105.76 42883.44 47842.53 2015-07-01 04:51:34.000 182 21210.90 105.78 42883.42 47842.54 2015-07-01 04:51:35.000 182 21210.94 105.80 42883.39 47842.52 2015-07-01 04:51:36.000 182 21210.96 105.77 42883.40 47842.54 2015-07-01 04:51:37.000 182 21210.97 105.75 42883.42 47842.56 2015-07-01 04:51:38.000 182 21210.99 105.78 42883.44 47842.57 2015-07-01 04:51:39.000 182 21211.04 105.76 42883.44 47842.59 2015-07-01 04:51:40.000 182 21211.05 105.76 42883.44 47842.63 2015-07-01 04:51:41.000 182 21211.07 105.75 42883.48 47842.66 2015-07-01 04:51:42.000 182 21211.10 105.75 42883.49 47842.67 2015-07-01 04:51:43.000 182 21211.11 105.76 42883.50 47842.69 2015-07-01 04:51:44.000 182 21211.12 105.79 42883.51 47842.70 2015-07-01 04:51:45.000 182 21211.15 105.82 42883.48 47842.72 2015-07-01 04:51:46.000 182 21211.15 105.83 42883.48 47842.73 2015-07-01 04:51:47.000 182 21211.13 105.85 42883.50 47842.72 2015-07-01 04:51:48.000 182 21211.16 105.84 42883.51 47842.71 2015-07-01 04:51:49.000 182 21211.16 105.86 42883.48 47842.73 2015-07-01 04:51:50.000 182 21211.18 105.87 42883.49 47842.73 2015-07-01 04:51:51.000 182 21211.18 105.88 42883.46 47842.73 2015-07-01 04:51:52.000 182 21211.17 105.89 42883.47 47842.71 2015-07-01 04:51:53.000 182 21211.18 105.89 42883.48 47842.72 2015-07-01 04:51:54.000 182 21211.19 105.87 42883.46 47842.73 2015-07-01 04:51:55.000 182 21211.18 105.88 42883.44 47842.72 2015-07-01 04:51:56.000 182 21211.16 105.88 42883.43 47842.71 2015-07-01 04:51:57.000 182 21211.19 105.87 42883.44 47842.71 2015-07-01 04:51:58.000 182 21211.14 105.88 42883.45 47842.71 2015-07-01 04:51:59.000 182 21211.12 105.92 42883.47 47842.68 2015-07-01 04:52:00.000 182 21211.08 105.92 42883.48 47842.68 2015-07-01 04:52:01.000 182 21211.09 105.94 42883.43 47842.66 2015-07-01 04:52:02.000 182 21211.08 105.96 42883.38 47842.65 2015-07-01 04:52:03.000 182 21211.06 105.99 42883.38 47842.60 2015-07-01 04:52:04.000 182 21211.00 105.98 42883.36 47842.56 2015-07-01 04:52:05.000 182 21211.00 105.96 42883.37 47842.53 2015-07-01 04:52:06.000 182 21210.97 105.92 42883.38 47842.53 2015-07-01 04:52:07.000 182 21210.93 105.88 42883.38 47842.50 2015-07-01 04:52:08.000 182 21210.90 105.90 42883.39 47842.49 2015-07-01 04:52:09.000 182 21210.92 105.95 42883.36 47842.50 2015-07-01 04:52:10.000 182 21210.94 106.02 42883.34 47842.49 2015-07-01 04:52:11.000 182 21210.96 106.02 42883.30 47842.49 2015-07-01 04:52:12.000 182 21210.95 106.06 42883.28 47842.46 2015-07-01 04:52:13.000 182 21210.95 106.12 42883.27 47842.43 2015-07-01 04:52:14.000 182 21210.92 106.18 42883.26 47842.44 2015-07-01 04:52:15.000 182 21210.83 106.36 42883.15 47842.38 2015-07-01 04:52:16.000 182 21210.78 106.49 42883.04 47842.27 2015-07-01 04:52:17.000 182 21210.76 106.58 42882.96 47842.17 2015-07-01 04:52:18.000 182 21210.75 106.59 42882.90 47842.05 2015-07-01 04:52:19.000 182 21210.78 106.61 42882.83 47842.01 2015-07-01 04:52:20.000 182 21210.78 106.61 42882.78 47841.96 2015-07-01 04:52:21.000 182 21210.79 106.59 42882.77 47841.92 2015-07-01 04:52:22.000 182 21210.81 106.57 42882.74 47841.91 2015-07-01 04:52:23.000 182 21210.80 106.57 42882.74 47841.90 2015-07-01 04:52:24.000 182 21210.81 106.58 42882.70 47841.89 2015-07-01 04:52:25.000 182 21210.82 106.61 42882.69 47841.89 2015-07-01 04:52:26.000 182 21210.80 106.59 42882.71 47841.89 2015-07-01 04:52:27.000 182 21210.80 106.57 42882.71 47841.89 2015-07-01 04:52:28.000 182 21210.80 106.54 42882.73 47841.88 2015-07-01 04:52:29.000 182 21210.79 106.52 42882.79 47841.90 2015-07-01 04:52:30.000 182 21210.83 106.46 42882.83 47841.92 2015-07-01 04:52:31.000 182 21210.85 106.44 42882.89 47842.00 2015-07-01 04:52:32.000 182 21210.88 106.42 42882.89 47842.03 2015-07-01 04:52:33.000 182 21210.88 106.40 42882.92 47842.04 2015-07-01 04:52:34.000 182 21210.89 106.40 42882.94 47842.09 2015-07-01 04:52:35.000 182 21210.90 106.42 42882.96 47842.10 2015-07-01 04:52:36.000 182 21210.88 106.42 42882.97 47842.13 2015-07-01 04:52:37.000 182 21210.87 106.40 42882.92 47842.13 2015-07-01 04:52:38.000 182 21210.87 106.42 42882.92 47842.11 2015-07-01 04:52:39.000 182 21210.83 106.46 42882.90 47842.11 2015-07-01 04:52:40.000 182 21210.83 106.43 42882.91 47842.08 2015-07-01 04:52:41.000 182 21210.82 106.40 42882.90 47842.08 2015-07-01 04:52:42.000 182 21210.82 106.41 42882.89 47842.02 2015-07-01 04:52:43.000 182 21210.84 106.37 42882.90 47842.05 2015-07-01 04:52:44.000 182 21210.84 106.33 42882.94 47842.05 2015-07-01 04:52:45.000 182 21210.85 106.33 42882.95 47842.10 2015-07-01 04:52:46.000 182 21210.87 106.32 42882.95 47842.12 2015-07-01 04:52:47.000 182 21210.86 106.33 42882.96 47842.11 2015-07-01 04:52:48.000 182 21210.84 106.35 42882.97 47842.15 2015-07-01 04:52:49.000 182 21210.88 106.35 42882.98 47842.14 2015-07-01 04:52:50.000 182 21210.84 106.37 42882.98 47842.14 2015-07-01 04:52:51.000 182 21210.84 106.40 42882.96 47842.14 2015-07-01 04:52:52.000 182 21210.83 106.41 42882.94 47842.14 2015-07-01 04:52:53.000 182 21210.83 106.40 42882.93 47842.10 2015-07-01 04:52:54.000 182 21210.81 106.38 42882.92 47842.07 2015-07-01 04:52:55.000 182 21210.82 106.34 42882.94 47842.06 2015-07-01 04:52:56.000 182 21210.84 106.31 42882.92 47842.10 2015-07-01 04:52:57.000 182 21210.85 106.29 42882.93 47842.09 2015-07-01 04:52:58.000 182 21210.87 106.27 42882.93 47842.12 2015-07-01 04:52:59.000 182 21210.88 106.26 42882.94 47842.14 2015-07-01 04:53:00.000 182 21210.90 106.23 42882.97 47842.14 2015-07-01 04:53:01.000 182 21210.93 106.22 42883.01 47842.17 2015-07-01 04:53:02.000 182 21210.93 106.23 42882.99 47842.17 2015-07-01 04:53:03.000 182 21210.92 106.28 42883.00 47842.19 2015-07-01 04:53:04.000 182 21210.89 106.31 42883.00 47842.18 2015-07-01 04:53:05.000 182 21210.90 106.33 42883.01 47842.17 2015-07-01 04:53:06.000 182 21210.88 106.34 42882.99 47842.15 2015-07-01 04:53:07.000 182 21210.86 106.36 42882.99 47842.19 2015-07-01 04:53:08.000 182 21210.89 106.36 42882.98 47842.16 2015-07-01 04:53:09.000 182 21210.91 106.35 42882.96 47842.17 2015-07-01 04:53:10.000 182 21210.90 106.35 42882.94 47842.15 2015-07-01 04:53:11.000 182 21210.85 106.34 42882.98 47842.14 2015-07-01 04:53:12.000 182 21210.84 106.35 42882.95 47842.14 2015-07-01 04:53:13.000 182 21210.84 106.37 42882.94 47842.12 2015-07-01 04:53:14.000 182 21210.82 106.39 42882.94 47842.07 2015-07-01 04:53:15.000 182 21210.82 106.38 42882.92 47842.07 2015-07-01 04:53:16.000 182 21210.80 106.37 42882.92 47842.03 2015-07-01 04:53:17.000 182 21210.79 106.36 42882.89 47842.04 2015-07-01 04:53:18.000 182 21210.78 106.36 42882.88 47842.01 2015-07-01 04:53:19.000 182 21210.76 106.37 42882.86 47842.02 2015-07-01 04:53:20.000 182 21210.76 106.38 42882.83 47841.99 2015-07-01 04:53:21.000 182 21210.79 106.37 42882.86 47841.98 2015-07-01 04:53:22.000 182 21210.84 106.33 42882.89 47841.97 2015-07-01 04:53:23.000 182 21210.85 106.28 42882.90 47841.99 2015-07-01 04:53:24.000 182 21210.81 106.27 42882.86 47842.02 2015-07-01 04:53:25.000 182 21210.84 106.25 42882.90 47842.05 2015-07-01 04:53:26.000 182 21210.89 106.23 42882.90 47842.05 2015-07-01 04:53:27.000 182 21210.88 106.22 42882.92 47842.09 2015-07-01 04:53:28.000 182 21210.88 106.23 42882.91 47842.11 2015-07-01 04:53:29.000 182 21210.87 106.22 42882.93 47842.10 2015-07-01 04:53:30.000 182 21210.88 106.21 42882.92 47842.10 2015-07-01 04:53:31.000 182 21210.88 106.22 42882.90 47842.11 2015-07-01 04:53:32.000 182 21210.90 106.19 42882.93 47842.08 2015-07-01 04:53:33.000 182 21210.91 106.16 42882.93 47842.13 2015-07-01 04:53:34.000 182 21210.93 106.11 42882.92 47842.13 2015-07-01 04:53:35.000 182 21210.90 106.04 42882.95 47842.13 2015-07-01 04:53:36.000 182 21210.87 105.98 42882.93 47842.11 2015-07-01 04:53:37.000 182 21210.87 105.90 42882.92 47842.08 2015-07-01 04:53:38.000 182 21210.84 105.84 42882.92 47842.09 2015-07-01 04:53:39.000 182 21210.84 105.82 42882.90 47842.07 2015-07-01 04:53:40.000 182 21210.87 105.77 42882.90 47842.07 2015-07-01 04:53:41.000 182 21210.91 105.73 42882.89 47842.09 2015-07-01 04:53:42.000 182 21210.93 105.70 42882.88 47842.08 2015-07-01 04:53:43.000 182 21210.91 105.70 42882.91 47842.08 2015-07-01 04:53:44.000 182 21210.92 105.73 42882.95 47842.10 2015-07-01 04:53:45.000 182 21210.91 105.73 42882.91 47842.09 2015-07-01 04:53:46.000 182 21210.88 105.75 42882.94 47842.15 2015-07-01 04:53:47.000 182 21210.88 105.75 42882.93 47842.11 2015-07-01 04:53:48.000 182 21210.86 105.74 42882.94 47842.11 2015-07-01 04:53:49.000 182 21210.85 105.73 42882.95 47842.17 2015-07-01 04:53:50.000 182 21210.81 105.72 42882.98 47842.13 2015-07-01 04:53:51.000 182 21210.84 105.73 42882.98 47842.16 2015-07-01 04:53:52.000 182 21210.83 105.78 42882.99 47842.15 2015-07-01 04:53:53.000 182 21210.82 105.82 42882.99 47842.17 2015-07-01 04:53:54.000 182 21210.84 105.81 42882.98 47842.15 2015-07-01 04:53:55.000 182 21210.84 105.81 42882.98 47842.15 2015-07-01 04:53:56.000 182 21210.90 105.78 42882.98 47842.17 2015-07-01 04:53:57.000 182 21210.87 105.75 42883.03 47842.19 2015-07-01 04:53:58.000 182 21210.89 105.72 42883.07 47842.23 2015-07-01 04:53:59.000 182 21210.90 105.72 42883.12 47842.22 2015-07-01 04:54:00.000 182 21210.92 105.69 42883.12 47842.26 2015-07-01 04:54:01.000 182 21210.90 105.63 42883.15 47842.29 2015-07-01 04:54:02.000 182 21210.91 105.62 42883.18 47842.32 2015-07-01 04:54:03.000 182 21210.91 105.58 42883.21 47842.31 2015-07-01 04:54:04.000 182 21210.89 105.58 42883.21 47842.33 2015-07-01 04:54:05.000 182 21210.87 105.58 42883.19 47842.33 2015-07-01 04:54:06.000 182 21210.87 105.61 42883.18 47842.35 2015-07-01 04:54:07.000 182 21210.85 105.65 42883.15 47842.32 2015-07-01 04:54:08.000 182 21210.87 105.68 42883.14 47842.33 2015-07-01 04:54:09.000 182 21210.87 105.72 42883.11 47842.31 2015-07-01 04:54:10.000 182 21210.87 105.76 42883.10 47842.29 2015-07-01 04:54:11.000 182 21210.91 105.77 42883.07 47842.26 2015-07-01 04:54:12.000 182 21210.93 105.73 42883.10 47842.26 2015-07-01 04:54:13.000 182 21210.93 105.72 42883.10 47842.26 2015-07-01 04:54:14.000 182 21210.92 105.75 42883.10 47842.28 2015-07-01 04:54:15.000 182 21210.89 105.77 42883.09 47842.25 2015-07-01 04:54:16.000 182 21210.87 105.78 42883.10 47842.27 2015-07-01 04:54:17.000 182 21210.87 105.76 42883.10 47842.26 2015-07-01 04:54:18.000 182 21210.85 105.71 42883.07 47842.24 2015-07-01 04:54:19.000 182 21210.86 105.69 42883.07 47842.24 2015-07-01 04:54:20.000 182 21210.89 105.66 42883.08 47842.26 2015-07-01 04:54:21.000 182 21210.87 105.64 42883.12 47842.27 2015-07-01 04:54:22.000 182 21210.85 105.66 42883.17 47842.31 2015-07-01 04:54:23.000 182 21210.87 105.68 42883.16 47842.30 2015-07-01 04:54:24.000 182 21210.91 105.68 42883.15 47842.35 2015-07-01 04:54:25.000 182 21210.93 105.72 42883.19 47842.35 2015-07-01 04:54:26.000 182 21210.93 105.75 42883.22 47842.38 2015-07-01 04:54:27.000 182 21210.94 105.75 42883.26 47842.41 2015-07-01 04:54:28.000 182 21210.91 105.75 42883.31 47842.44 2015-07-01 04:54:29.000 182 21210.94 105.76 42883.32 47842.46 2015-07-01 04:54:30.000 182 21210.93 105.78 42883.36 47842.48 2015-07-01 04:54:31.000 182 21210.91 105.83 42883.37 47842.53 2015-07-01 04:54:32.000 182 21210.91 105.84 42883.39 47842.54 2015-07-01 04:54:33.000 182 21210.89 105.85 42883.40 47842.52 2015-07-01 04:54:34.000 182 21210.88 105.87 42883.42 47842.53 2015-07-01 04:54:35.000 182 21210.87 105.87 42883.40 47842.54 2015-07-01 04:54:36.000 182 21210.88 105.89 42883.37 47842.49 2015-07-01 04:54:37.000 182 21210.85 105.89 42883.37 47842.50 2015-07-01 04:54:38.000 182 21210.85 105.88 42883.38 47842.49 2015-07-01 04:54:39.000 182 21210.86 105.85 42883.41 47842.51 2015-07-01 04:54:40.000 182 21210.89 105.84 42883.41 47842.53 2015-07-01 04:54:41.000 182 21210.92 105.83 42883.41 47842.54 2015-07-01 04:54:42.000 182 21210.93 105.86 42883.40 47842.53 2015-07-01 04:54:43.000 182 21210.93 105.86 42883.42 47842.54 2015-07-01 04:54:44.000 182 21210.95 105.87 42883.41 47842.56 2015-07-01 04:54:45.000 182 21210.96 105.87 42883.39 47842.57 2015-07-01 04:54:46.000 182 21210.94 105.89 42883.40 47842.56 2015-07-01 04:54:47.000 182 21210.95 105.87 42883.43 47842.56 2015-07-01 04:54:48.000 182 21210.96 105.87 42883.43 47842.54 2015-07-01 04:54:49.000 182 21210.97 105.91 42883.41 47842.54 2015-07-01 04:54:50.000 182 21210.95 105.91 42883.39 47842.58 2015-07-01 04:54:51.000 182 21210.91 105.91 42883.39 47842.56 2015-07-01 04:54:52.000 182 21210.90 105.93 42883.43 47842.54 2015-07-01 04:54:53.000 182 21210.92 105.96 42883.46 47842.58 2015-07-01 04:54:54.000 182 21210.91 105.97 42883.44 47842.56 2015-07-01 04:54:55.000 182 21210.91 105.98 42883.43 47842.56 2015-07-01 04:54:56.000 182 21210.93 105.97 42883.45 47842.55 2015-07-01 04:54:57.000 182 21210.90 105.95 42883.45 47842.55 2015-07-01 04:54:58.000 182 21210.89 105.96 42883.43 47842.56 2015-07-01 04:54:59.000 182 21210.88 105.97 42883.45 47842.56 2015-07-01 04:55:00.000 182 21210.89 105.96 42883.45 47842.58 2015-07-01 04:55:01.000 182 21210.92 105.98 42883.40 47842.56 2015-07-01 04:55:02.000 182 21210.95 105.95 42883.41 47842.57 2015-07-01 04:55:03.000 182 21210.95 105.92 42883.41 47842.55 2015-07-01 04:55:04.000 182 21210.95 105.89 42883.41 47842.55 2015-07-01 04:55:05.000 182 21210.96 105.92 42883.36 47842.57 2015-07-01 04:55:06.000 182 21211.02 105.92 42883.35 47842.55 2015-07-01 04:55:07.000 182 21211.02 105.92 42883.36 47842.58 2015-07-01 04:55:08.000 182 21211.01 105.91 42883.39 47842.58 2015-07-01 04:55:09.000 182 21211.04 105.83 42883.40 47842.58 2015-07-01 04:55:10.000 182 21211.06 105.80 42883.39 47842.60 2015-07-01 04:55:11.000 182 21211.06 105.80 42883.39 47842.58 2015-07-01 04:55:12.000 182 21211.07 105.79 42883.38 47842.60 2015-07-01 04:55:13.000 182 21211.05 105.75 42883.41 47842.59 2015-07-01 04:55:14.000 182 21211.06 105.71 42883.47 47842.63 2015-07-01 04:55:15.000 182 21211.07 105.66 42883.48 47842.62 2015-07-01 04:55:16.000 182 21211.07 105.66 42883.48 47842.66 2015-07-01 04:55:17.000 182 21211.01 105.68 42883.47 47842.68 2015-07-01 04:55:18.000 182 21211.04 105.68 42883.42 47842.63 2015-07-01 04:55:19.000 182 21211.06 105.64 42883.45 47842.65 2015-07-01 04:55:20.000 182 21211.07 105.62 42883.47 47842.65 2015-07-01 04:55:21.000 182 21211.04 105.63 42883.47 47842.68 2015-07-01 04:55:22.000 182 21211.05 105.64 42883.45 47842.67 2015-07-01 04:55:23.000 182 21211.06 105.62 42883.50 47842.65 2015-07-01 04:55:24.000 182 21211.06 105.62 42883.48 47842.66 2015-07-01 04:55:25.000 182 21211.03 105.65 42883.48 47842.64 2015-07-01 04:55:26.000 182 21211.03 105.64 42883.45 47842.63 2015-07-01 04:55:27.000 182 21211.02 105.65 42883.44 47842.65 2015-07-01 04:55:28.000 182 21211.04 105.66 42883.47 47842.63 2015-07-01 04:55:29.000 182 21211.06 105.65 42883.49 47842.64 2015-07-01 04:55:30.000 182 21211.04 105.67 42883.45 47842.62 2015-07-01 04:55:31.000 182 21211.00 105.73 42883.44 47842.61 2015-07-01 04:55:32.000 182 21210.96 105.75 42883.45 47842.60 2015-07-01 04:55:33.000 182 21210.94 105.78 42883.43 47842.57 2015-07-01 04:55:34.000 182 21210.92 105.80 42883.42 47842.53 2015-07-01 04:55:35.000 182 21210.90 105.83 42883.39 47842.50 2015-07-01 04:55:36.000 182 21210.89 105.83 42883.36 47842.48 2015-07-01 04:55:37.000 182 21210.88 105.84 42883.36 47842.45 2015-07-01 04:55:38.000 182 21210.91 105.84 42883.33 47842.45 2015-07-01 04:55:39.000 182 21210.88 105.85 42883.32 47842.44 2015-07-01 04:55:40.000 182 21210.89 105.85 42883.32 47842.42 2015-07-01 04:55:41.000 182 21210.89 105.89 42883.33 47842.44 2015-07-01 04:55:42.000 182 21210.90 105.91 42883.30 47842.44 2015-07-01 04:55:43.000 182 21210.90 105.93 42883.30 47842.44 2015-07-01 04:55:44.000 182 21210.92 105.95 42883.30 47842.45 2015-07-01 04:55:45.000 182 21210.89 105.99 42883.25 47842.44 2015-07-01 04:55:46.000 182 21210.92 106.04 42883.25 47842.41 2015-07-01 04:55:47.000 182 21210.89 106.05 42883.23 47842.39 2015-07-01 04:55:48.000 182 21210.92 106.09 42883.19 47842.38 2015-07-01 04:55:49.000 182 21210.89 106.11 42883.22 47842.35 2015-07-01 04:55:50.000 182 21210.85 106.12 42883.19 47842.32 2015-07-01 04:55:51.000 182 21210.87 106.13 42883.19 47842.30 2015-07-01 04:55:52.000 182 21210.90 106.11 42883.21 47842.31 2015-07-01 04:55:53.000 182 21210.88 106.09 42883.20 47842.30 2015-07-01 04:55:54.000 182 21210.92 106.12 42883.19 47842.32 2015-07-01 04:55:55.000 182 21210.91 106.12 42883.21 47842.34 2015-07-01 04:55:56.000 182 21210.94 106.09 42883.24 47842.35 2015-07-01 04:55:57.000 182 21211.01 106.05 42883.27 47842.39 2015-07-01 04:55:58.000 182 21211.03 106.02 42883.28 47842.41 2015-07-01 04:55:59.000 182 21211.05 105.98 42883.30 47842.48 2015-07-01 04:56:00.000 182 21211.08 105.96 42883.35 47842.52 2015-07-01 04:56:01.000 182 21211.16 105.95 42883.38 47842.57 2015-07-01 04:56:02.000 182 21211.16 105.92 42883.40 47842.62 2015-07-01 04:56:03.000 182 21211.17 105.92 42883.45 47842.64 2015-07-01 04:56:04.000 182 21211.16 105.94 42883.46 47842.68 2015-07-01 04:56:05.000 182 21211.16 105.97 42883.47 47842.70 2015-07-01 04:56:06.000 182 21211.15 105.97 42883.49 47842.70 2015-07-01 04:56:07.000 182 21211.09 106.03 42883.46 47842.70 2015-07-01 04:56:08.000 182 21211.09 106.07 42883.45 47842.67 2015-07-01 04:56:09.000 182 21211.09 106.08 42883.44 47842.65 2015-07-01 04:56:10.000 182 21211.06 106.10 42883.45 47842.64 2015-07-01 04:56:11.000 182 21211.05 106.07 42883.46 47842.63 2015-07-01 04:56:12.000 182 21211.02 106.05 42883.44 47842.63 2015-07-01 04:56:13.000 182 21211.02 106.06 42883.43 47842.63 2015-07-01 04:56:14.000 182 21211.03 106.05 42883.43 47842.62 2015-07-01 04:56:15.000 182 21211.01 106.06 42883.43 47842.62 2015-07-01 04:56:16.000 182 21211.00 106.03 42883.43 47842.61 2015-07-01 04:56:17.000 182 21210.97 106.06 42883.38 47842.58 2015-07-01 04:56:18.000 182 21210.97 106.11 42883.40 47842.58 2015-07-01 04:56:19.000 182 21210.94 106.15 42883.41 47842.57 2015-07-01 04:56:20.000 182 21210.93 106.17 42883.39 47842.56 2015-07-01 04:56:21.000 182 21210.92 106.20 42883.38 47842.53 2015-07-01 04:56:22.000 182 21210.91 106.25 42883.42 47842.51 2015-07-01 04:56:23.000 182 21210.91 106.29 42883.41 47842.51 2015-07-01 04:56:24.000 182 21210.94 106.35 42883.40 47842.50 2015-07-01 04:56:25.000 182 21210.96 106.40 42883.39 47842.52 2015-07-01 04:56:26.000 182 21210.97 106.43 42883.37 47842.50 2015-07-01 04:56:27.000 182 21210.96 106.45 42883.37 47842.51 2015-07-01 04:56:28.000 182 21210.98 106.47 42883.39 47842.55 2015-07-01 04:56:29.000 182 21210.98 106.47 42883.40 47842.53 2015-07-01 04:56:30.000 182 21210.99 106.50 42883.39 47842.57 2015-07-01 04:56:31.000 182 21210.98 106.52 42883.41 47842.55 2015-07-01 04:56:32.000 182 21210.98 106.58 42883.38 47842.53 2015-07-01 04:56:33.000 182 21210.99 106.61 42883.36 47842.53 2015-07-01 04:56:34.000 182 21210.98 106.60 42883.34 47842.51 2015-07-01 04:56:35.000 182 21210.96 106.62 42883.35 47842.50 2015-07-01 04:56:36.000 182 21210.94 106.66 42883.33 47842.48 2015-07-01 04:56:37.000 182 21210.96 106.66 42883.28 47842.48 2015-07-01 04:56:38.000 182 21210.93 106.66 42883.26 47842.45 2015-07-01 04:56:39.000 182 21210.95 106.66 42883.30 47842.45 2015-07-01 04:56:40.000 182 21210.96 106.64 42883.26 47842.47 2015-07-01 04:56:41.000 182 21210.96 106.64 42883.26 47842.46 2015-07-01 04:56:42.000 182 21210.95 106.64 42883.28 47842.42 2015-07-01 04:56:43.000 182 21210.93 106.65 42883.32 47842.47 2015-07-01 04:56:44.000 182 21210.96 106.67 42883.29 47842.45 2015-07-01 04:56:45.000 182 21210.93 106.72 42883.29 47842.45 2015-07-01 04:56:46.000 182 21210.90 106.75 42883.28 47842.43 2015-07-01 04:56:47.000 182 21210.87 106.78 42883.24 47842.39 2015-07-01 04:56:48.000 182 21210.88 106.80 42883.24 47842.37 2015-07-01 04:56:49.000 182 21210.89 106.82 42883.23 47842.35 2015-07-01 04:56:50.000 182 21210.88 106.82 42883.23 47842.33 2015-07-01 04:56:51.000 182 21210.91 106.82 42883.19 47842.32 2015-07-01 04:56:52.000 182 21210.91 106.83 42883.21 47842.33 2015-07-01 04:56:53.000 182 21210.93 106.83 42883.17 47842.31 2015-07-01 04:56:54.000 182 21210.92 106.82 42883.16 47842.32 2015-07-01 04:56:55.000 182 21210.92 106.80 42883.15 47842.30 2015-07-01 04:56:56.000 182 21210.94 106.82 42883.16 47842.32 2015-07-01 04:56:57.000 182 21210.95 106.85 42883.18 47842.31 2015-07-01 04:56:58.000 182 21210.93 106.87 42883.14 47842.32 2015-07-01 04:56:59.000 182 21210.92 106.91 42883.11 47842.29 2015-07-01 04:57:00.000 182 21210.86 106.94 42883.11 47842.28 2015-07-01 04:57:01.000 182 21210.86 107.00 42883.11 47842.25 2015-07-01 04:57:02.000 182 21210.88 107.03 42883.09 47842.26 2015-07-01 04:57:03.000 182 21210.89 107.04 42883.07 47842.23 2015-07-01 04:57:04.000 182 21210.89 107.05 42883.07 47842.22 2015-07-01 04:57:05.000 182 21210.93 107.02 42883.07 47842.20 2015-07-01 04:57:06.000 182 21210.94 107.00 42883.08 47842.24 2015-07-01 04:57:07.000 182 21210.94 107.00 42883.12 47842.24 2015-07-01 04:57:08.000 182 21210.93 106.99 42883.12 47842.24 2015-07-01 04:57:09.000 182 21210.92 106.96 42883.16 47842.26 2015-07-01 04:57:10.000 182 21210.91 106.94 42883.16 47842.29 2015-07-01 04:57:11.000 182 21210.93 106.91 42883.19 47842.31 2015-07-01 04:57:12.000 182 21210.91 106.92 42883.21 47842.33 2015-07-01 04:57:13.000 182 21210.93 106.93 42883.20 47842.34 2015-07-01 04:57:14.000 182 21210.92 106.96 42883.22 47842.33 2015-07-01 04:57:15.000 182 21210.93 106.99 42883.19 47842.32 2015-07-01 04:57:16.000 182 21210.91 106.99 42883.17 47842.32 2015-07-01 04:57:17.000 182 21210.90 107.00 42883.17 47842.30 2015-07-01 04:57:18.000 182 21210.88 107.04 42883.14 47842.24 2015-07-01 04:57:19.000 182 21210.87 107.04 42883.11 47842.25 2015-07-01 04:57:20.000 182 21210.88 107.04 42883.09 47842.24 2015-07-01 04:57:21.000 182 21210.85 107.06 42883.09 47842.25 2015-07-01 04:57:22.000 182 21210.85 107.07 42883.10 47842.20 2015-07-01 04:57:23.000 182 21210.88 107.06 42883.12 47842.22 2015-07-01 04:57:24.000 182 21210.90 107.04 42883.12 47842.24 2015-07-01 04:57:25.000 182 21210.92 107.04 42883.09 47842.23 2015-07-01 04:57:26.000 182 21210.92 107.03 42883.08 47842.23 2015-07-01 04:57:27.000 182 21210.93 107.02 42883.10 47842.25 2015-07-01 04:57:28.000 182 21210.96 106.96 42883.11 47842.27 2015-07-01 04:57:29.000 182 21210.97 106.91 42883.17 47842.33 2015-07-01 04:57:30.000 182 21210.98 106.89 42883.20 47842.36 2015-07-01 04:57:31.000 182 21210.99 106.90 42883.23 47842.38 2015-07-01 04:57:32.000 182 21211.02 106.91 42883.27 47842.44 2015-07-01 04:57:33.000 182 21211.01 106.93 42883.30 47842.46 2015-07-01 04:57:34.000 182 21211.00 106.93 42883.29 47842.45 2015-07-01 04:57:35.000 182 21211.04 106.95 42883.29 47842.47 2015-07-01 04:57:36.000 182 21211.05 106.96 42883.30 47842.51 2015-07-01 04:57:37.000 182 21211.05 106.96 42883.31 47842.49 2015-07-01 04:57:38.000 182 21211.07 106.92 42883.33 47842.51 2015-07-01 04:57:39.000 182 21211.05 106.92 42883.35 47842.53 2015-07-01 04:57:40.000 182 21211.07 106.90 42883.38 47842.55 2015-07-01 04:57:41.000 182 21211.07 106.88 42883.40 47842.59 2015-07-01 04:57:42.000 182 21211.06 106.85 42883.44 47842.59 2015-07-01 04:57:43.000 182 21211.08 106.83 42883.49 47842.64 2015-07-01 04:57:44.000 182 21211.10 106.86 42883.46 47842.65 2015-07-01 04:57:45.000 182 21211.10 106.85 42883.47 47842.66 2015-07-01 04:57:46.000 182 21211.09 106.86 42883.45 47842.67 2015-07-01 04:57:47.000 182 21211.09 106.86 42883.43 47842.68 2015-07-01 04:57:48.000 182 21211.09 106.84 42883.44 47842.67 2015-07-01 04:57:49.000 182 21211.08 106.81 42883.46 47842.65 2015-07-01 04:57:50.000 182 21211.08 106.83 42883.50 47842.71 2015-07-01 04:57:51.000 182 21211.10 106.88 42883.51 47842.70 2015-07-01 04:57:52.000 182 21211.12 106.90 42883.50 47842.70 2015-07-01 04:57:53.000 182 21211.09 106.94 42883.49 47842.73 2015-07-01 04:57:54.000 182 21211.11 106.97 42883.46 47842.69 2015-07-01 04:57:55.000 182 21211.10 107.01 42883.45 47842.69 2015-07-01 04:57:56.000 182 21211.06 107.00 42883.42 47842.67 2015-07-01 04:57:57.000 182 21211.07 106.99 42883.45 47842.66 2015-07-01 04:57:58.000 182 21211.09 107.03 42883.46 47842.66 2015-07-01 04:57:59.000 182 21211.09 107.04 42883.48 47842.68 2015-07-01 04:58:00.000 182 21211.10 107.02 42883.49 47842.66 2015-07-01 04:58:01.000 182 21211.05 107.02 42883.48 47842.68 2015-07-01 04:58:02.000 182 21211.06 107.03 42883.49 47842.65 2015-07-01 04:58:03.000 182 21211.06 107.06 42883.49 47842.65 2015-07-01 04:58:04.000 182 21211.08 107.03 42883.48 47842.67 2015-07-01 04:58:05.000 182 21211.05 107.02 42883.53 47842.66 2015-07-01 04:58:06.000 182 21211.04 107.05 42883.53 47842.66 2015-07-01 04:58:07.000 182 21211.05 107.07 42883.50 47842.68 2015-07-01 04:58:08.000 182 21211.03 107.05 42883.52 47842.68 2015-07-01 04:58:09.000 182 21211.01 107.04 42883.51 47842.66 2015-07-01 04:58:10.000 182 21211.02 107.06 42883.48 47842.69 2015-07-01 04:58:11.000 182 21211.01 107.04 42883.49 47842.70 2015-07-01 04:58:12.000 182 21211.01 107.05 42883.50 47842.67 2015-07-01 04:58:13.000 182 21211.01 107.05 42883.48 47842.67 2015-07-01 04:58:14.000 182 21211.00 107.02 42883.50 47842.66 2015-07-01 04:58:15.000 182 21210.98 107.01 42883.53 47842.69 2015-07-01 04:58:16.000 182 21211.02 107.00 42883.52 47842.70 2015-07-01 04:58:17.000 182 21210.99 107.02 42883.52 47842.69 2015-07-01 04:58:18.000 182 21211.03 107.01 42883.54 47842.69 2015-07-01 04:58:19.000 182 21211.01 106.98 42883.55 47842.73 2015-07-01 04:58:20.000 182 21210.98 106.93 42883.59 47842.71 2015-07-01 04:58:21.000 182 21210.98 106.94 42883.60 47842.75 2015-07-01 04:58:22.000 182 21211.01 106.93 42883.60 47842.72 2015-07-01 04:58:23.000 182 21211.03 106.92 42883.62 47842.74 2015-07-01 04:58:24.000 182 21211.03 106.91 42883.59 47842.77 2015-07-01 04:58:25.000 182 21211.02 106.87 42883.61 47842.74 2015-07-01 04:58:26.000 182 21211.05 106.81 42883.62 47842.78 2015-07-01 04:58:27.000 182 21211.04 106.79 42883.60 47842.76 2015-07-01 04:58:28.000 182 21211.02 106.78 42883.62 47842.76 2015-07-01 04:58:29.000 182 21211.05 106.74 42883.67 47842.76 2015-07-01 04:58:30.000 182 21211.04 106.68 42883.67 47842.79 2015-07-01 04:58:31.000 182 21211.02 106.66 42883.63 47842.79 2015-07-01 04:58:32.000 182 21211.02 106.63 42883.66 47842.81 2015-07-01 04:58:33.000 182 21211.01 106.60 42883.68 47842.83 2015-07-01 04:58:34.000 182 21211.01 106.53 42883.69 47842.84 2015-07-01 04:58:35.000 182 21211.08 106.49 42883.70 47842.88 2015-07-01 04:58:36.000 182 21211.10 106.49 42883.69 47842.88 2015-07-01 04:58:37.000 182 21211.09 106.44 42883.71 47842.90 2015-07-01 04:58:38.000 182 21211.05 106.42 42883.76 47842.92 2015-07-01 04:58:39.000 182 21211.07 106.38 42883.79 47842.93 2015-07-01 04:58:40.000 182 21211.06 106.37 42883.80 47842.96 2015-07-01 04:58:41.000 182 21211.11 106.34 42883.84 47842.99 2015-07-01 04:58:42.000 182 21211.10 106.34 42883.86 47843.00 2015-07-01 04:58:43.000 182 21211.10 106.32 42883.91 47843.03 2015-07-01 04:58:44.000 182 21211.16 106.34 42883.93 47843.05 2015-07-01 04:58:45.000 182 21211.14 106.32 42883.96 47843.09 2015-07-01 04:58:46.000 182 21211.12 106.33 42883.98 47843.10 2015-07-01 04:58:47.000 182 21211.14 106.37 42883.96 47843.11 2015-07-01 04:58:48.000 182 21211.16 106.39 42883.95 47843.13 2015-07-01 04:58:49.000 182 21211.17 106.41 42883.95 47843.13 2015-07-01 04:58:50.000 182 21211.14 106.42 42883.93 47843.14 2015-07-01 04:58:51.000 182 21211.14 106.48 42883.91 47843.12 2015-07-01 04:58:52.000 182 21211.16 106.48 42883.92 47843.10 2015-07-01 04:58:53.000 182 21211.16 106.50 42883.89 47843.11 2015-07-01 04:58:54.000 182 21211.18 106.50 42883.87 47843.10 2015-07-01 04:58:55.000 182 21211.19 106.51 42883.87 47843.07 2015-07-01 04:58:56.000 182 21211.17 106.49 42883.89 47843.07 2015-07-01 04:58:57.000 182 21211.15 106.45 42883.90 47843.10 2015-07-01 04:58:58.000 182 21211.15 106.46 42883.90 47843.09 2015-07-01 04:58:59.000 182 21211.14 106.46 42883.92 47843.11 2015-07-01 04:59:00.000 182 21211.10 106.47 42883.94 47843.09 2015-07-01 04:59:01.000 182 21211.07 106.52 42883.94 47843.09 2015-07-01 04:59:02.000 182 21211.05 106.58 42883.89 47843.06 2015-07-01 04:59:03.000 182 21211.05 106.60 42883.84 47843.00 2015-07-01 04:59:04.000 182 21211.05 106.61 42883.80 47843.01 2015-07-01 04:59:05.000 182 21211.05 106.58 42883.79 47842.97 2015-07-01 04:59:06.000 182 21211.04 106.58 42883.78 47842.92 2015-07-01 04:59:07.000 182 21211.01 106.58 42883.74 47842.90 2015-07-01 04:59:08.000 182 21211.03 106.54 42883.73 47842.88 2015-07-01 04:59:09.000 182 21211.02 106.49 42883.74 47842.87 2015-07-01 04:59:10.000 182 21211.01 106.47 42883.71 47842.86 2015-07-01 04:59:11.000 182 21211.02 106.47 42883.72 47842.87 2015-07-01 04:59:12.000 182 21211.03 106.45 42883.72 47842.86 2015-07-01 04:59:13.000 182 21211.03 106.45 42883.73 47842.87 2015-07-01 04:59:14.000 182 21211.05 106.42 42883.74 47842.88 2015-07-01 04:59:15.000 182 21211.09 106.42 42883.72 47842.89 2015-07-01 04:59:16.000 182 21211.11 106.43 42883.73 47842.90 2015-07-01 04:59:17.000 182 21211.05 106.47 42883.73 47842.90 2015-07-01 04:59:18.000 182 21211.01 106.51 42883.69 47842.87 2015-07-01 04:59:19.000 182 21210.99 106.59 42883.64 47842.82 2015-07-01 04:59:20.000 182 21210.97 106.64 42883.59 47842.76 2015-07-01 04:59:21.000 182 21210.94 106.66 42883.56 47842.71 2015-07-01 04:59:22.000 182 21210.92 106.65 42883.51 47842.67 2015-07-01 04:59:23.000 182 21210.91 106.63 42883.50 47842.66 2015-07-01 04:59:24.000 182 21210.90 106.67 42883.50 47842.63 2015-07-01 04:59:25.000 182 21210.86 106.73 42883.45 47842.62 2015-07-01 04:59:26.000 182 21210.89 106.77 42883.45 47842.57 2015-07-01 04:59:27.000 182 21210.89 106.82 42883.43 47842.55 2015-07-01 04:59:28.000 182 21210.88 106.89 42883.38 47842.54 2015-07-01 04:59:29.000 182 21210.80 106.95 42883.36 47842.48 2015-07-01 04:59:30.000 182 21210.76 107.02 42883.32 47842.46 2015-07-01 04:59:31.000 182 21210.74 107.06 42883.28 47842.37 2015-07-01 04:59:32.000 182 21210.70 107.10 42883.22 47842.34 2015-07-01 04:59:33.000 182 21210.68 107.16 42883.21 47842.29 2015-07-01 04:59:34.000 182 21210.68 107.19 42883.18 47842.26 2015-07-01 04:59:35.000 182 21210.69 107.20 42883.15 47842.22 2015-07-01 04:59:36.000 182 21210.69 107.22 42883.15 47842.22 2015-07-01 04:59:37.000 182 21210.66 107.20 42883.15 47842.19 2015-07-01 04:59:38.000 182 21210.67 107.19 42883.12 47842.18 2015-07-01 04:59:39.000 182 21210.70 107.21 42883.12 47842.19 2015-07-01 04:59:40.000 182 21210.67 107.22 42883.12 47842.20 2015-07-01 04:59:41.000 182 21210.69 107.23 42883.11 47842.21 2015-07-01 04:59:42.000 182 21210.73 107.25 42883.13 47842.21 2015-07-01 04:59:43.000 182 21210.74 107.25 42883.13 47842.21 2015-07-01 04:59:44.000 182 21210.73 107.22 42883.16 47842.25 2015-07-01 04:59:45.000 182 21210.75 107.22 42883.18 47842.23 2015-07-01 04:59:46.000 182 21210.75 107.17 42883.22 47842.28 2015-07-01 04:59:47.000 182 21210.74 107.16 42883.23 47842.29 2015-07-01 04:59:48.000 182 21210.77 107.16 42883.28 47842.32 2015-07-01 04:59:49.000 182 21210.83 107.15 42883.30 47842.36 2015-07-01 04:59:50.000 182 21210.86 107.16 42883.31 47842.40 2015-07-01 04:59:51.000 182 21210.87 107.18 42883.30 47842.43 2015-07-01 04:59:52.000 182 21210.85 107.18 42883.36 47842.45 2015-07-01 04:59:53.000 182 21210.86 107.19 42883.34 47842.49 2015-07-01 04:59:54.000 182 21210.87 107.19 42883.39 47842.51 2015-07-01 04:59:55.000 182 21210.91 107.19 42883.43 47842.54 2015-07-01 04:59:56.000 182 21210.89 107.18 42883.42 47842.58 2015-07-01 04:59:57.000 182 21210.90 107.19 42883.45 47842.59 2015-07-01 04:59:58.000 182 21210.95 107.18 42883.47 47842.60 2015-07-01 04:59:59.000 182 21210.97 107.19 42883.52 47842.62 2015-07-01 05:00:00.000 182 21210.96 107.22 42883.51 47842.66 2015-07-01 05:00:01.000 182 21210.93 107.26 42883.49 47842.67 2015-07-01 05:00:02.000 182 21210.93 107.34 42883.49 47842.65 2015-07-01 05:00:03.000 182 21210.86 107.44 42883.43 47842.61 2015-07-01 05:00:04.000 182 21210.86 107.46 42883.36 47842.54 2015-07-01 05:00:05.000 182 21210.85 107.49 42883.35 47842.49 2015-07-01 05:00:06.000 182 21210.85 107.53 42883.31 47842.44 2015-07-01 05:00:07.000 182 21210.86 107.53 42883.28 47842.45 2015-07-01 05:00:08.000 182 21210.86 107.54 42883.28 47842.42 2015-07-01 05:00:09.000 182 21210.87 107.56 42883.29 47842.41 2015-07-01 05:00:10.000 182 21210.86 107.57 42883.28 47842.40 2015-07-01 05:00:11.000 182 21210.85 107.60 42883.28 47842.41 2015-07-01 05:00:12.000 182 21210.85 107.64 42883.30 47842.40 2015-07-01 05:00:13.000 182 21210.84 107.64 42883.29 47842.38 2015-07-01 05:00:14.000 182 21210.83 107.63 42883.26 47842.39 2015-07-01 05:00:15.000 182 21210.86 107.65 42883.26 47842.40 2015-07-01 05:00:16.000 182 21210.87 107.66 42883.26 47842.39 2015-07-01 05:00:17.000 182 21210.87 107.68 42883.25 47842.41 2015-07-01 05:00:18.000 182 21210.87 107.67 42883.27 47842.43 2015-07-01 05:00:19.000 182 21210.89 107.67 42883.26 47842.43 2015-07-01 05:00:20.000 182 21210.91 107.66 42883.26 47842.42 2015-07-01 05:00:21.000 182 21210.94 107.66 42883.31 47842.45 2015-07-01 05:00:22.000 182 21210.95 107.65 42883.32 47842.48 2015-07-01 05:00:23.000 182 21210.96 107.65 42883.34 47842.50 2015-07-01 05:00:24.000 182 21210.95 107.65 42883.36 47842.52 2015-07-01 05:00:25.000 182 21210.96 107.64 42883.38 47842.52 2015-07-01 05:00:26.000 182 21210.99 107.67 42883.39 47842.55 2015-07-01 05:00:27.000 182 21210.99 107.70 42883.41 47842.55 2015-07-01 05:00:28.000 182 21210.98 107.71 42883.38 47842.57 2015-07-01 05:00:29.000 182 21210.94 107.75 42883.38 47842.57 2015-07-01 05:00:30.000 182 21210.90 107.78 42883.40 47842.54 2015-07-01 05:00:31.000 182 21210.87 107.80 42883.42 47842.54 2015-07-01 05:00:32.000 182 21210.84 107.84 42883.42 47842.51 2015-07-01 05:00:33.000 182 21210.82 107.86 42883.43 47842.51 2015-07-01 05:00:34.000 182 21210.82 107.91 42883.47 47842.51 2015-07-01 05:00:35.000 182 21210.85 108.00 42883.39 47842.54 2015-07-01 05:00:36.000 182 21210.87 108.03 42883.35 47842.50 2015-07-01 05:00:37.000 182 21210.88 108.07 42883.34 47842.50 2015-07-01 05:00:38.000 182 21210.88 108.11 42883.32 47842.49 2015-07-01 05:00:39.000 182 21210.87 108.17 42883.31 47842.48 2015-07-01 05:00:40.000 182 21210.89 108.20 42883.28 47842.42 2015-07-01 05:00:41.000 182 21210.88 108.20 42883.29 47842.48 2015-07-01 05:00:42.000 182 21210.90 108.20 42883.29 47842.45 2015-07-01 05:00:43.000 182 21210.94 108.18 42883.29 47842.45 2015-07-01 05:00:44.000 182 21210.94 108.16 42883.31 47842.47 2015-07-01 05:00:45.000 182 21210.91 108.15 42883.34 47842.48 2015-07-01 05:00:46.000 182 21210.93 108.14 42883.36 47842.52 2015-07-01 05:00:47.000 182 21210.95 108.09 42883.40 47842.53 2015-07-01 05:00:48.000 182 21210.98 108.03 42883.39 47842.55 2015-07-01 05:00:49.000 182 21210.99 108.00 42883.39 47842.58 2015-07-01 05:00:50.000 182 21211.02 107.95 42883.45 47842.64 2015-07-01 05:00:51.000 182 21211.02 107.93 42883.50 47842.65 2015-07-01 05:00:52.000 182 21211.01 107.89 42883.54 47842.71 2015-07-01 05:00:53.000 182 21211.03 107.87 42883.55 47842.74 2015-07-01 05:00:54.000 182 21211.04 107.84 42883.61 47842.78 2015-07-01 05:00:55.000 182 21211.07 107.83 42883.65 47842.81 2015-07-01 05:00:56.000 182 21211.08 107.84 42883.66 47842.84 2015-07-01 05:00:57.000 182 21211.07 107.83 42883.67 47842.86 2015-07-01 05:00:58.000 182 21211.04 107.84 42883.69 47842.86 2015-07-01 05:00:59.000 182 21211.05 107.80 42883.75 47842.88 2015-07-01 05:01:00.000 182 21211.04 107.77 42883.76 47842.90 2015-07-01 05:01:01.000 182 21211.01 107.78 42883.75 47842.91 2015-07-01 05:01:02.000 182 21211.02 107.74 42883.75 47842.93 2015-07-01 05:01:03.000 182 21211.02 107.74 42883.74 47842.92 2015-07-01 05:01:04.000 182 21211.01 107.74 42883.75 47842.90 2015-07-01 05:01:05.000 182 21210.96 107.75 42883.72 47842.91 2015-07-01 05:01:06.000 182 21210.91 107.75 42883.75 47842.92 2015-07-01 05:01:07.000 182 21210.92 107.74 42883.75 47842.89 2015-07-01 05:01:08.000 182 21210.91 107.74 42883.77 47842.88 2015-07-01 05:01:09.000 182 21210.86 107.73 42883.75 47842.87 2015-07-01 05:01:10.000 182 21210.82 107.75 42883.77 47842.84 2015-07-01 05:01:11.000 182 21210.77 107.75 42883.72 47842.83 2015-07-01 05:01:12.000 182 21210.76 107.77 42883.69 47842.79 2015-07-01 05:01:13.000 182 21210.71 107.78 42883.72 47842.76 2015-07-01 05:01:14.000 182 21210.68 107.82 42883.73 47842.77 2015-07-01 05:01:15.000 182 21210.72 107.85 42883.69 47842.72 2015-07-01 05:01:16.000 182 21210.73 107.87 42883.69 47842.72 2015-07-01 05:01:17.000 182 21210.73 107.91 42883.64 47842.70 2015-07-01 05:01:18.000 182 21210.73 107.90 42883.62 47842.69 2015-07-01 05:01:19.000 182 21210.71 107.90 42883.66 47842.69 2015-07-01 05:01:20.000 182 21210.70 107.92 42883.63 47842.66 2015-07-01 05:01:21.000 182 21210.72 107.97 42883.62 47842.65 2015-07-01 05:01:22.000 182 21210.72 108.00 42883.60 47842.64 2015-07-01 05:01:23.000 182 21210.72 108.02 42883.58 47842.62 2015-07-01 05:01:24.000 182 21210.69 108.03 42883.56 47842.61 2015-07-01 05:01:25.000 182 21210.71 108.04 42883.55 47842.58 2015-07-01 05:01:26.000 182 21210.71 108.07 42883.55 47842.56 2015-07-01 05:01:27.000 182 21210.69 108.10 42883.51 47842.54 2015-07-01 05:01:28.000 182 21210.70 108.10 42883.47 47842.54 2015-07-01 05:01:29.000 182 21210.67 108.15 42883.45 47842.50 2015-07-01 05:01:30.000 182 21210.65 108.16 42883.46 47842.50 2015-07-01 05:01:31.000 182 21210.68 108.20 42883.46 47842.51 2015-07-01 05:01:32.000 182 21210.68 108.21 42883.47 47842.50 2015-07-01 05:01:33.000 182 21210.69 108.21 42883.47 47842.49 2015-07-01 05:01:34.000 182 21210.70 108.23 42883.47 47842.52 2015-07-01 05:01:35.000 182 21210.72 108.20 42883.44 47842.50 2015-07-01 05:01:36.000 182 21210.69 108.24 42883.48 47842.50 2015-07-01 05:01:37.000 182 21210.70 108.26 42883.45 47842.50 2015-07-01 05:01:38.000 182 21210.67 108.28 42883.48 47842.49 2015-07-01 05:01:39.000 182 21210.66 108.28 42883.47 47842.48 2015-07-01 05:01:40.000 182 21210.68 108.31 42883.48 47842.48 2015-07-01 05:01:41.000 182 21210.70 108.32 42883.46 47842.49 2015-07-01 05:01:42.000 182 21210.69 108.32 42883.49 47842.48 2015-07-01 05:01:43.000 182 21210.71 108.30 42883.44 47842.50 2015-07-01 05:01:44.000 182 21210.71 108.34 42883.41 47842.48 2015-07-01 05:01:45.000 182 21210.67 108.34 42883.41 47842.47 2015-07-01 05:01:46.000 182 21210.68 108.31 42883.38 47842.46 2015-07-01 05:01:47.000 182 21210.68 108.28 42883.41 47842.44 2015-07-01 05:01:48.000 182 21210.69 108.23 42883.42 47842.46 2015-07-01 05:01:49.000 182 21210.74 108.21 42883.43 47842.47 2015-07-01 05:01:50.000 182 21210.75 108.17 42883.42 47842.49 2015-07-01 05:01:51.000 182 21210.75 108.15 42883.44 47842.52 2015-07-01 05:01:52.000 182 21210.73 108.19 42883.44 47842.50 2015-07-01 05:01:53.000 182 21210.75 108.20 42883.45 47842.54 2015-07-01 05:01:54.000 182 21210.75 108.20 42883.46 47842.53 2015-07-01 05:01:55.000 182 21210.70 108.22 42883.44 47842.49 2015-07-01 05:01:56.000 182 21210.67 108.23 42883.40 47842.46 2015-07-01 05:01:57.000 182 21210.66 108.25 42883.40 47842.44 2015-07-01 05:01:58.000 182 21210.63 108.27 42883.36 47842.42 2015-07-01 05:01:59.000 182 21210.61 108.30 42883.34 47842.38 2015-07-01 05:02:00.000 182 21210.59 108.31 42883.35 47842.36 2015-07-01 05:02:01.000 182 21210.60 108.33 42883.33 47842.34 2015-07-01 05:02:02.000 182 21210.61 108.33 42883.28 47842.31 2015-07-01 05:02:03.000 182 21210.58 108.36 42883.26 47842.29 2015-07-01 05:02:04.000 182 21210.58 108.45 42883.25 47842.27 2015-07-01 05:02:05.000 182 21210.58 108.53 42883.18 47842.23 2015-07-01 05:02:06.000 182 21210.56 108.58 42883.14 47842.20 2015-07-01 05:02:07.000 182 21210.57 108.57 42883.14 47842.13 2015-07-01 05:02:08.000 182 21210.60 108.55 42883.10 47842.13 2015-07-01 05:02:09.000 182 21210.61 108.57 42883.07 47842.11 2015-07-01 05:02:10.000 182 21210.63 108.56 42883.07 47842.13 2015-07-01 05:02:11.000 182 21210.67 108.55 42883.06 47842.12 2015-07-01 05:02:12.000 182 21210.70 108.54 42883.07 47842.13 2015-07-01 05:02:13.000 182 21210.69 108.54 42883.08 47842.15 2015-07-01 05:02:14.000 182 21210.73 108.58 42883.08 47842.16 2015-07-01 05:02:15.000 182 21210.73 108.62 42883.04 47842.15 2015-07-01 05:02:16.000 182 21210.72 108.62 42883.05 47842.16 2015-07-01 05:02:17.000 182 21210.71 108.62 42883.05 47842.15 2015-07-01 05:02:18.000 182 21210.75 108.61 42883.04 47842.16 2015-07-01 05:02:19.000 182 21210.78 108.57 42883.06 47842.18 2015-07-01 05:02:20.000 182 21210.77 108.54 42883.10 47842.17 2015-07-01 05:02:21.000 182 21210.77 108.53 42883.07 47842.19 2015-07-01 05:02:22.000 182 21210.75 108.50 42883.10 47842.19 2015-07-01 05:02:23.000 182 21210.77 108.51 42883.10 47842.22 2015-07-01 05:02:24.000 182 21210.76 108.50 42883.11 47842.20 2015-07-01 05:02:25.000 182 21210.75 108.49 42883.10 47842.20 2015-07-01 05:02:26.000 182 21210.74 108.51 42883.08 47842.23 2015-07-01 05:02:27.000 182 21210.73 108.51 42883.11 47842.23 2015-07-01 05:02:28.000 182 21210.71 108.51 42883.15 47842.22 2015-07-01 05:02:29.000 182 21210.68 108.55 42883.14 47842.23 2015-07-01 05:02:30.000 182 21210.65 108.57 42883.14 47842.20 2015-07-01 05:02:31.000 182 21210.66 108.59 42883.12 47842.18 2015-07-01 05:02:32.000 182 21210.67 108.61 42883.12 47842.16 2015-07-01 05:02:33.000 182 21210.65 108.62 42883.12 47842.16 2015-07-01 05:02:34.000 182 21210.63 108.63 42883.11 47842.16 2015-07-01 05:02:35.000 182 21210.65 108.62 42883.12 47842.17 2015-07-01 05:02:36.000 182 21210.68 108.64 42883.10 47842.16 2015-07-01 05:02:37.000 182 21210.64 108.65 42883.10 47842.16 2015-07-01 05:02:38.000 182 21210.62 108.67 42883.11 47842.14 2015-07-01 05:02:39.000 182 21210.61 108.68 42883.11 47842.11 2015-07-01 05:02:40.000 182 21210.59 108.71 42883.11 47842.10 2015-07-01 05:02:41.000 182 21210.56 108.74 42883.09 47842.11 2015-07-01 05:02:42.000 182 21210.53 108.77 42883.08 47842.07 2015-07-01 05:02:43.000 182 21210.52 108.77 42883.06 47842.05 2015-07-01 05:02:44.000 182 21210.49 108.75 42883.02 47842.05 2015-07-01 05:02:45.000 182 21210.49 108.77 42883.04 47842.02 2015-07-01 05:02:46.000 182 21210.50 108.81 42883.05 47842.05 2015-07-01 05:02:47.000 182 21210.52 108.82 42883.08 47842.05 2015-07-01 05:02:48.000 182 21210.51 108.83 42883.06 47842.07 2015-07-01 05:02:49.000 182 21210.51 108.89 42883.05 47842.06 2015-07-01 05:02:50.000 182 21210.52 108.94 42883.07 47842.06 2015-07-01 05:02:51.000 182 21210.51 108.96 42883.05 47842.03 2015-07-01 05:02:52.000 182 21210.48 109.01 42883.03 47842.01 2015-07-01 05:02:53.000 182 21210.47 109.06 42883.04 47842.01 2015-07-01 05:02:54.000 182 21210.49 109.08 42883.02 47841.99 2015-07-01 05:02:55.000 182 21210.47 109.12 42882.99 47841.96 2015-07-01 05:02:56.000 182 21210.46 109.13 42882.98 47841.94 2015-07-01 05:02:57.000 182 21210.45 109.10 42882.95 47841.95 2015-07-01 05:02:58.000 182 21210.42 109.13 42883.00 47841.93 2015-07-01 05:02:59.000 182 21210.41 109.12 42882.98 47841.93 2015-07-01 05:03:00.000 182 21210.45 109.13 42883.00 47841.95 2015-07-01 05:03:01.000 182 21210.46 109.12 42883.04 47841.96 2015-07-01 05:03:02.000 182 21210.46 109.12 42883.06 47841.97 2015-07-01 05:03:03.000 182 21210.48 109.09 42883.07 47842.00 2015-07-01 05:03:04.000 182 21210.50 109.07 42883.06 47842.02 2015-07-01 05:03:05.000 182 21210.45 109.02 42883.09 47842.02 2015-07-01 05:03:06.000 182 21210.46 108.99 42883.16 47842.07 2015-07-01 05:03:07.000 182 21210.48 109.01 42883.17 47842.06 2015-07-01 05:03:08.000 182 21210.46 108.96 42883.20 47842.09 2015-07-01 05:03:09.000 182 21210.46 108.93 42883.18 47842.11 2015-07-01 05:03:10.000 182 21210.46 108.88 42883.18 47842.14 2015-07-01 05:03:11.000 182 21210.45 108.90 42883.20 47842.14 2015-07-01 05:03:12.000 182 21210.44 108.90 42883.20 47842.18 2015-07-01 05:03:13.000 182 21210.44 108.94 42883.19 47842.14 2015-07-01 05:03:14.000 182 21210.42 108.96 42883.19 47842.13 2015-07-01 05:03:15.000 182 21210.40 108.98 42883.17 47842.13 2015-07-01 05:03:16.000 182 21210.43 109.00 42883.16 47842.12 2015-07-01 05:03:17.000 182 21210.44 109.02 42883.10 47842.08 2015-07-01 05:03:18.000 182 21210.43 109.02 42883.08 47842.08 2015-07-01 05:03:19.000 182 21210.41 109.02 42883.06 47842.04 2015-07-01 05:03:20.000 182 21210.39 109.00 42883.05 47842.05 2015-07-01 05:03:21.000 182 21210.39 108.99 42883.04 47841.99 2015-07-01 05:03:22.000 182 21210.42 108.99 42883.05 47842.00 2015-07-01 05:03:23.000 182 21210.40 108.95 42883.05 47842.01 2015-07-01 05:03:24.000 182 21210.39 108.97 42883.06 47842.00 2015-07-01 05:03:25.000 182 21210.36 108.98 42883.07 47842.02 2015-07-01 05:03:26.000 182 21210.31 109.00 42883.01 47841.96 2015-07-01 05:03:27.000 182 21210.30 108.99 42882.98 47841.95 2015-07-01 05:03:28.000 182 21210.31 108.99 42883.01 47841.95 2015-07-01 05:03:29.000 182 21210.34 108.96 42883.03 47841.94 2015-07-01 05:03:30.000 182 21210.34 108.96 42883.05 47841.94 2015-07-01 05:03:31.000 182 21210.31 108.96 42883.03 47841.97 2015-07-01 05:03:32.000 182 21210.35 108.97 42883.08 47841.98 2015-07-01 05:03:33.000 182 21210.36 108.98 42883.08 47842.00 2015-07-01 05:03:34.000 182 21210.35 109.01 42883.08 47841.99 2015-07-01 05:03:35.000 182 21210.36 109.03 42883.07 47842.00 2015-07-01 05:03:36.000 182 21210.34 109.02 42883.09 47842.00 2015-07-01 05:03:37.000 182 21210.33 109.01 42883.10 47841.99 2015-07-01 05:03:38.000 182 21210.34 109.02 42883.15 47842.01 2015-07-01 05:03:39.000 182 21210.32 109.01 42883.13 47842.01 2015-07-01 05:03:40.000 182 21210.32 109.01 42883.13 47842.03 2015-07-01 05:03:41.000 182 21210.34 109.00 42883.13 47842.05 2015-07-01 05:03:42.000 182 21210.37 109.01 42883.16 47842.05 2015-07-01 05:03:43.000 182 21210.38 108.97 42883.17 47842.06 2015-07-01 05:03:44.000 182 21210.38 108.97 42883.18 47842.06 2015-07-01 05:03:45.000 182 21210.36 108.94 42883.21 47842.07 2015-07-01 05:03:46.000 182 21210.38 108.93 42883.22 47842.12 2015-07-01 05:03:47.000 182 21210.39 108.92 42883.23 47842.10 2015-07-01 05:03:48.000 182 21210.36 108.89 42883.24 47842.15 2015-07-01 05:03:49.000 182 21210.35 108.86 42883.28 47842.18 2015-07-01 05:03:50.000 182 21210.37 108.84 42883.32 47842.18 2015-07-01 05:03:51.000 182 21210.35 108.84 42883.36 47842.20 2015-07-01 05:03:52.000 182 21210.31 108.80 42883.37 47842.21 2015-07-01 05:03:53.000 182 21210.28 108.77 42883.39 47842.23 2015-07-01 05:03:54.000 182 21210.30 108.77 42883.43 47842.26 2015-07-01 05:03:55.000 182 21210.28 108.74 42883.42 47842.25 2015-07-01 05:03:56.000 182 21210.26 108.71 42883.49 47842.30 2015-07-01 05:03:57.000 182 21210.23 108.71 42883.54 47842.29 2015-07-01 05:03:58.000 182 21210.23 108.74 42883.50 47842.33 2015-07-01 05:03:59.000 182 21210.28 108.76 42883.50 47842.34 2015-07-01 05:04:00.000 182 21210.34 108.79 42883.49 47842.37 2015-07-01 05:04:01.000 182 21210.31 108.81 42883.49 47842.36 2015-07-01 05:04:02.000 182 21210.33 108.85 42883.48 47842.35 2015-07-01 05:04:03.000 182 21210.34 108.87 42883.46 47842.34 2015-07-01 05:04:04.000 182 21210.30 108.92 42883.41 47842.28 2015-07-01 05:04:05.000 182 21210.26 108.99 42883.34 47842.26 2015-07-01 05:04:06.000 182 21210.25 109.03 42883.32 47842.22 2015-07-01 05:04:07.000 182 21210.21 109.02 42883.33 47842.13 2015-07-01 05:04:08.000 182 21210.17 108.97 42883.30 47842.13 2015-07-01 05:04:09.000 182 21210.20 108.94 42883.32 47842.12 2015-07-01 05:04:10.000 182 21210.20 108.95 42883.34 47842.14 2015-07-01 05:04:11.000 182 21210.19 108.96 42883.36 47842.14 2015-07-01 05:04:12.000 182 21210.22 108.95 42883.39 47842.19 2015-07-01 05:04:13.000 182 21210.23 108.95 42883.39 47842.19 2015-07-01 05:04:14.000 182 21210.22 108.94 42883.39 47842.20 2015-07-01 05:04:15.000 182 21210.23 108.97 42883.39 47842.22 2015-07-01 05:04:16.000 182 21210.25 108.96 42883.39 47842.23 2015-07-01 05:04:17.000 182 21210.24 108.97 42883.42 47842.24 2015-07-01 05:04:18.000 182 21210.26 108.98 42883.41 47842.24 2015-07-01 05:04:19.000 182 21210.25 108.98 42883.43 47842.23 2015-07-01 05:04:20.000 182 21210.25 109.00 42883.44 47842.26 2015-07-01 05:04:21.000 182 21210.28 109.00 42883.43 47842.26 2015-07-01 05:04:22.000 182 21210.27 109.00 42883.43 47842.29 2015-07-01 05:04:23.000 182 21210.27 108.97 42883.45 47842.27 2015-07-01 05:04:24.000 182 21210.28 108.93 42883.45 47842.31 2015-07-01 05:04:25.000 182 21210.29 108.93 42883.47 47842.31 2015-07-01 05:04:26.000 182 21210.30 108.91 42883.51 47842.33 2015-07-01 05:04:27.000 182 21210.30 108.88 42883.54 47842.36 2015-07-01 05:04:28.000 182 21210.33 108.86 42883.56 47842.38 2015-07-01 05:04:29.000 182 21210.34 108.84 42883.56 47842.41 2015-07-01 05:04:30.000 182 21210.33 108.84 42883.58 47842.44 2015-07-01 05:04:31.000 182 21210.31 108.85 42883.62 47842.44 2015-07-01 05:04:32.000 182 21210.33 108.84 42883.67 47842.48 2015-07-01 05:04:33.000 182 21210.37 108.85 42883.66 47842.51 2015-07-01 05:04:34.000 182 21210.35 108.85 42883.64 47842.52 2015-07-01 05:04:35.000 182 21210.35 108.85 42883.64 47842.53 2015-07-01 05:04:36.000 182 21210.36 108.90 42883.65 47842.53 2015-07-01 05:04:37.000 182 21210.38 108.92 42883.64 47842.55 2015-07-01 05:04:38.000 182 21210.40 108.90 42883.63 47842.54 2015-07-01 05:04:39.000 182 21210.41 108.90 42883.66 47842.55 2015-07-01 05:04:40.000 182 21210.37 108.90 42883.69 47842.55 2015-07-01 05:04:41.000 182 21210.34 108.92 42883.73 47842.59 2015-07-01 05:04:42.000 182 21210.33 108.94 42883.70 47842.58 2015-07-01 05:04:43.000 182 21210.30 109.00 42883.70 47842.56 2015-07-01 05:04:44.000 182 21210.25 109.04 42883.69 47842.55 2015-07-01 05:04:45.000 182 21210.27 109.10 42883.67 47842.51 2015-07-01 05:04:46.000 182 21210.26 109.12 42883.64 47842.49 2015-07-01 05:04:47.000 182 21210.25 109.11 42883.58 47842.44 2015-07-01 05:04:48.000 182 21210.25 109.09 42883.58 47842.46 2015-07-01 05:04:49.000 182 21210.25 109.09 42883.62 47842.47 2015-07-01 05:04:50.000 182 21210.27 109.06 42883.63 47842.46 2015-07-01 05:04:51.000 182 21210.25 109.06 42883.66 47842.45 2015-07-01 05:04:52.000 182 21210.24 109.04 42883.66 47842.49 2015-07-01 05:04:53.000 182 21210.22 109.00 42883.67 47842.49 2015-07-01 05:04:54.000 182 21210.19 108.98 42883.71 47842.49 2015-07-01 05:04:55.000 182 21210.16 108.97 42883.74 47842.50 2015-07-01 05:04:56.000 182 21210.12 108.96 42883.75 47842.52 2015-07-01 05:04:57.000 182 21210.13 108.98 42883.74 47842.51 2015-07-01 05:04:58.000 182 21210.13 109.03 42883.79 47842.54 2015-07-01 05:04:59.000 182 21210.15 109.05 42883.79 47842.53 2015-07-01 05:05:00.000 182 21210.16 109.10 42883.76 47842.56 2015-07-01 05:05:01.000 182 21210.18 109.14 42883.73 47842.53 2015-07-01 05:05:02.000 182 21210.17 109.17 42883.70 47842.50 2015-07-01 05:05:03.000 182 21210.17 109.21 42883.68 47842.47 2015-07-01 05:05:04.000 182 21210.15 109.28 42883.66 47842.47 2015-07-01 05:05:05.000 182 21210.17 109.33 42883.65 47842.42 2015-07-01 05:05:06.000 182 21210.18 109.36 42883.58 47842.41 2015-07-01 05:05:07.000 182 21210.15 109.40 42883.55 47842.37 2015-07-01 05:05:08.000 182 21210.15 109.43 42883.56 47842.36 2015-07-01 05:05:09.000 182 21210.07 109.48 42883.56 47842.33 2015-07-01 05:05:10.000 182 21210.03 109.54 42883.53 47842.29 2015-07-01 05:05:11.000 182 21210.00 109.58 42883.49 47842.23 2015-07-01 05:05:12.000 182 21209.99 109.61 42883.42 47842.19 2015-07-01 05:05:13.000 182 21209.98 109.63 42883.41 47842.14 2015-07-01 05:05:14.000 182 21209.95 109.66 42883.37 47842.10 2015-07-01 05:05:15.000 182 21209.94 109.66 42883.34 47842.09 2015-07-01 05:05:16.000 182 21209.94 109.68 42883.36 47842.06 2015-07-01 05:05:17.000 182 21209.97 109.69 42883.35 47842.07 2015-07-01 05:05:18.000 182 21209.94 109.71 42883.35 47842.04 2015-07-01 05:05:19.000 182 21209.93 109.70 42883.35 47842.06 2015-07-01 05:05:20.000 182 21209.95 109.69 42883.35 47842.04 2015-07-01 05:05:21.000 182 21209.96 109.68 42883.33 47842.06 2015-07-01 05:05:22.000 182 21209.94 109.68 42883.37 47842.08 2015-07-01 05:05:23.000 182 21209.96 109.70 42883.43 47842.08 2015-07-01 05:05:24.000 182 21209.97 109.73 42883.40 47842.10 2015-07-01 05:05:25.000 182 21209.95 109.78 42883.39 47842.11 2015-07-01 05:05:26.000 182 21209.94 109.85 42883.38 47842.11 2015-07-01 05:05:27.000 182 21210.00 109.88 42883.36 47842.09 2015-07-01 05:05:28.000 182 21210.01 109.90 42883.34 47842.10 2015-07-01 05:05:29.000 182 21209.99 109.93 42883.35 47842.07 2015-07-01 05:05:30.000 182 21210.00 109.92 42883.30 47842.06 2015-07-01 05:05:31.000 182 21210.01 109.95 42883.26 47842.04 2015-07-01 05:05:32.000 182 21210.00 109.97 42883.25 47842.03 2015-07-01 05:05:33.000 182 21209.96 110.02 42883.22 47842.02 2015-07-01 05:05:34.000 182 21209.94 110.05 42883.21 47842.00 2015-07-01 05:05:35.000 182 21209.95 110.09 42883.20 47841.99 2015-07-01 05:05:36.000 182 21209.94 110.11 42883.18 47841.94 2015-07-01 05:05:37.000 182 21209.95 110.11 42883.15 47841.94 2015-07-01 05:05:38.000 182 21209.97 110.11 42883.16 47841.92 2015-07-01 05:05:39.000 182 21209.99 110.08 42883.17 47841.91 2015-07-01 05:05:40.000 182 21209.99 110.07 42883.19 47841.93 2015-07-01 05:05:41.000 182 21210.04 110.05 42883.22 47841.96 2015-07-01 05:05:42.000 182 21210.04 110.05 42883.25 47841.95 2015-07-01 05:05:43.000 182 21210.02 110.04 42883.27 47842.00 2015-07-01 05:05:44.000 182 21210.03 110.04 42883.27 47842.04 2015-07-01 05:05:45.000 182 21210.01 110.05 42883.26 47842.04 2015-07-01 05:05:46.000 182 21210.01 110.08 42883.23 47842.03 2015-07-01 05:05:47.000 182 21210.02 110.11 42883.24 47842.01 2015-07-01 05:05:48.000 182 21210.04 110.10 42883.22 47842.02 2015-07-01 05:05:49.000 182 21210.03 110.13 42883.22 47842.01 2015-07-01 05:05:50.000 182 21210.03 110.15 42883.21 47842.00 2015-07-01 05:05:51.000 182 21210.03 110.16 42883.23 47842.01 2015-07-01 05:05:52.000 182 21210.02 110.15 42883.24 47842.01 2015-07-01 05:05:53.000 182 21210.01 110.16 42883.21 47842.00 2015-07-01 05:05:54.000 182 21210.00 110.16 42883.23 47841.99 2015-07-01 05:05:55.000 182 21210.02 110.16 42883.29 47842.03 2015-07-01 05:05:56.000 182 21210.06 110.17 42883.29 47842.02 2015-07-01 05:05:57.000 182 21210.04 110.17 42883.30 47842.04 2015-07-01 05:05:58.000 182 21210.06 110.19 42883.31 47842.07 2015-07-01 05:05:59.000 182 21210.08 110.18 42883.33 47842.06 2015-07-01 05:06:00.000 182 21210.09 110.19 42883.33 47842.09 2015-07-01 05:06:01.000 182 21210.07 110.21 42883.32 47842.11 2015-07-01 05:06:02.000 182 21210.08 110.21 42883.30 47842.08 2015-07-01 05:06:03.000 182 21210.06 110.26 42883.29 47842.10 2015-07-01 05:06:04.000 182 21210.07 110.27 42883.30 47842.12 2015-07-01 05:06:05.000 182 21210.08 110.28 42883.29 47842.08 2015-07-01 05:06:06.000 182 21210.05 110.32 42883.30 47842.09 2015-07-01 05:06:07.000 182 21210.08 110.38 42883.29 47842.09 2015-07-01 05:06:08.000 182 21210.07 110.37 42883.25 47842.06 2015-07-01 05:06:09.000 182 21210.03 110.36 42883.29 47842.05 2015-07-01 05:06:10.000 182 21210.04 110.36 42883.29 47842.04 2015-07-01 05:06:11.000 182 21210.06 110.36 42883.31 47842.04 2015-07-01 05:06:12.000 182 21210.05 110.38 42883.30 47842.06 2015-07-01 05:06:13.000 182 21210.07 110.39 42883.31 47842.10 2015-07-01 05:06:14.000 182 21210.08 110.40 42883.30 47842.08 2015-07-01 05:06:15.000 182 21210.08 110.44 42883.31 47842.10 2015-07-01 05:06:16.000 182 21210.07 110.44 42883.32 47842.08 2015-07-01 05:06:17.000 182 21210.06 110.46 42883.32 47842.07 2015-07-01 05:06:18.000 182 21210.06 110.47 42883.33 47842.08 2015-07-01 05:06:19.000 182 21210.06 110.47 42883.30 47842.07 2015-07-01 05:06:20.000 182 21210.07 110.45 42883.34 47842.06 2015-07-01 05:06:21.000 182 21210.08 110.43 42883.29 47842.08 2015-07-01 05:06:22.000 182 21210.07 110.42 42883.30 47842.08 2015-07-01 05:06:23.000 182 21210.06 110.44 42883.30 47842.07 2015-07-01 05:06:24.000 182 21210.07 110.48 42883.29 47842.09 2015-07-01 05:06:25.000 182 21210.09 110.49 42883.26 47842.06 2015-07-01 05:06:26.000 182 21210.10 110.51 42883.26 47842.08 2015-07-01 05:06:27.000 182 21210.10 110.55 42883.23 47842.04 2015-07-01 05:06:28.000 182 21210.07 110.55 42883.22 47842.03 2015-07-01 05:06:29.000 182 21210.07 110.56 42883.22 47842.00 2015-07-01 05:06:30.000 182 21210.04 110.58 42883.16 47841.99 2015-07-01 05:06:31.000 182 21210.04 110.59 42883.15 47841.97 2015-07-01 05:06:32.000 182 21210.05 110.62 42883.17 47841.97 2015-07-01 05:06:33.000 182 21210.06 110.65 42883.16 47841.93 2015-07-01 05:06:34.000 182 21210.06 110.67 42883.11 47841.93 2015-07-01 05:06:35.000 182 21210.10 110.67 42883.13 47841.93 2015-07-01 05:06:36.000 182 21210.12 110.67 42883.11 47841.96 2015-07-01 05:06:37.000 182 21210.12 110.65 42883.10 47841.95 2015-07-01 05:06:38.000 182 21210.13 110.65 42883.12 47841.95 2015-07-01 05:06:39.000 182 21210.12 110.66 42883.11 47841.96 2015-07-01 05:06:40.000 182 21210.09 110.68 42883.12 47841.95 2015-07-01 05:06:41.000 182 21210.08 110.65 42883.14 47841.96 2015-07-01 05:06:42.000 182 21210.04 110.63 42883.16 47841.93 2015-07-01 05:06:43.000 182 21210.01 110.60 42883.18 47841.96 2015-07-01 05:06:44.000 182 21209.96 110.58 42883.22 47841.96 2015-07-01 05:06:45.000 182 21209.94 110.58 42883.22 47841.97 2015-07-01 05:06:46.000 182 21209.93 110.57 42883.24 47841.96 2015-07-01 05:06:47.000 182 21209.91 110.55 42883.24 47841.98 2015-07-01 05:06:48.000 182 21209.94 110.55 42883.30 47842.01 2015-07-01 05:06:49.000 182 21209.98 110.56 42883.31 47842.01 2015-07-01 05:06:50.000 182 21210.02 110.55 42883.32 47842.03 2015-07-01 05:06:51.000 182 21210.04 110.55 42883.30 47842.06 2015-07-01 05:06:52.000 182 21210.07 110.56 42883.29 47842.09 2015-07-01 05:06:53.000 182 21210.07 110.51 42883.29 47842.09 2015-07-01 05:06:54.000 182 21210.05 110.44 42883.28 47842.10 2015-07-01 05:06:55.000 182 21210.04 110.41 42883.29 47842.07 2015-07-01 05:06:56.000 182 21210.04 110.38 42883.24 47842.03 2015-07-01 05:06:57.000 182 21210.01 110.34 42883.22 47842.01 2015-07-01 05:06:58.000 182 21210.00 110.28 42883.20 47841.98 2015-07-01 05:06:59.000 182 21210.04 110.26 42883.17 47842.01 2015-07-01 05:07:00.000 182 21209.99 110.24 42883.21 47841.97 2015-07-01 05:07:01.000 182 21209.97 110.24 42883.18 47841.94 2015-07-01 05:07:02.000 182 21209.98 110.21 42883.19 47841.97 2015-07-01 05:07:03.000 182 21209.98 110.19 42883.20 47841.96 2015-07-01 05:07:04.000 182 21209.99 110.17 42883.20 47841.98 2015-07-01 05:07:05.000 182 21210.00 110.14 42883.20 47841.99 2015-07-01 05:07:06.000 182 21210.00 110.13 42883.24 47841.97 2015-07-01 05:07:07.000 182 21210.00 110.15 42883.26 47842.01 2015-07-01 05:07:08.000 182 21210.02 110.17 42883.24 47841.98 2015-07-01 05:07:09.000 182 21210.02 110.20 42883.23 47842.01 2015-07-01 05:07:10.000 182 21210.02 110.21 42883.21 47842.01 2015-07-01 05:07:11.000 182 21210.05 110.24 42883.25 47842.03 2015-07-01 05:07:12.000 182 21210.06 110.34 42883.25 47842.04 2015-07-01 05:07:13.000 182 21210.07 110.41 42883.25 47842.05 2015-07-01 05:07:14.000 182 21210.10 110.45 42883.22 47842.06 2015-07-01 05:07:15.000 182 21210.09 110.46 42883.22 47842.06 2015-07-01 05:07:16.000 182 21210.12 110.48 42883.24 47842.08 2015-07-01 05:07:17.000 182 21210.13 110.53 42883.26 47842.08 2015-07-01 05:07:18.000 182 21210.12 110.53 42883.25 47842.09 2015-07-01 05:07:19.000 182 21210.11 110.54 42883.25 47842.08 2015-07-01 05:07:20.000 182 21210.13 110.51 42883.25 47842.08 2015-07-01 05:07:21.000 182 21210.12 110.50 42883.26 47842.10 2015-07-01 05:07:22.000 182 21210.11 110.52 42883.27 47842.09 2015-07-01 05:07:23.000 182 21210.11 110.51 42883.23 47842.08 2015-07-01 05:07:24.000 182 21210.10 110.48 42883.22 47842.06 2015-07-01 05:07:25.000 182 21210.06 110.44 42883.24 47842.05 2015-07-01 05:07:26.000 182 21210.08 110.40 42883.23 47842.05 2015-07-01 05:07:27.000 182 21210.08 110.40 42883.22 47842.02 2015-07-01 05:07:28.000 182 21210.08 110.41 42883.21 47842.05 2015-07-01 05:07:29.000 182 21210.08 110.45 42883.23 47842.04 2015-07-01 05:07:30.000 182 21210.09 110.45 42883.24 47842.04 2015-07-01 05:07:31.000 182 21210.11 110.41 42883.23 47842.03 2015-07-01 05:07:32.000 182 21210.12 110.38 42883.22 47842.04 2015-07-01 05:07:33.000 182 21210.13 110.31 42883.26 47842.08 2015-07-01 05:07:34.000 182 21210.15 110.31 42883.27 47842.10 2015-07-01 05:07:35.000 182 21210.17 110.29 42883.29 47842.16 2015-07-01 05:07:36.000 182 21210.19 110.28 42883.34 47842.16 2015-07-01 05:07:37.000 182 21210.19 110.28 42883.38 47842.17 2015-07-01 05:07:38.000 182 21210.19 110.28 42883.43 47842.22 2015-07-01 05:07:39.000 182 21210.19 110.25 42883.42 47842.24 2015-07-01 05:07:40.000 182 21210.24 110.25 42883.42 47842.22 2015-07-01 05:07:41.000 182 21210.25 110.25 42883.45 47842.27 2015-07-01 05:07:42.000 182 21210.27 110.23 42883.46 47842.29 2015-07-01 05:07:43.000 182 21210.29 110.23 42883.45 47842.30 2015-07-01 05:07:44.000 182 21210.31 110.19 42883.47 47842.30 2015-07-01 05:07:45.000 182 21210.33 110.18 42883.47 47842.36 2015-07-01 05:07:46.000 182 21210.39 110.16 42883.48 47842.38 2015-07-01 05:07:47.000 182 21210.38 110.16 42883.51 47842.41 2015-07-01 05:07:48.000 182 21210.38 110.18 42883.52 47842.42 2015-07-01 05:07:49.000 182 21210.38 110.20 42883.52 47842.41 2015-07-01 05:07:50.000 182 21210.38 110.24 42883.50 47842.41 2015-07-01 05:07:51.000 182 21210.38 110.23 42883.45 47842.41 2015-07-01 05:07:52.000 182 21210.32 110.24 42883.43 47842.37 2015-07-01 05:07:53.000 182 21210.30 110.27 42883.41 47842.33 2015-07-01 05:07:54.000 182 21210.30 110.25 42883.41 47842.31 2015-07-01 05:07:55.000 182 21210.28 110.26 42883.42 47842.28 2015-07-01 05:07:56.000 182 21210.27 110.26 42883.42 47842.27 2015-07-01 05:07:57.000 182 21210.24 110.25 42883.41 47842.27 2015-07-01 05:07:58.000 182 21210.24 110.25 42883.38 47842.26 2015-07-01 05:07:59.000 182 21210.23 110.21 42883.40 47842.26 2015-07-01 05:08:00.000 182 21210.21 110.21 42883.40 47842.24 2015-07-01 05:08:01.000 182 21210.19 110.20 42883.41 47842.25 2015-07-01 05:08:02.000 182 21210.13 110.20 42883.41 47842.23 2015-07-01 05:08:03.000 182 21210.15 110.18 42883.42 47842.24 2015-07-01 05:08:04.000 182 21210.20 110.16 42883.42 47842.27 2015-07-01 05:08:05.000 182 21210.23 110.16 42883.45 47842.27 2015-07-01 05:08:06.000 182 21210.30 110.09 42883.44 47842.29 2015-07-01 05:08:07.000 182 21210.33 110.08 42883.44 47842.33 2015-07-01 05:08:08.000 182 21210.33 110.07 42883.43 47842.35 2015-07-01 05:08:09.000 182 21210.37 110.07 42883.47 47842.34 2015-07-01 05:08:10.000 182 21210.37 110.09 42883.47 47842.37 2015-07-01 05:08:11.000 182 21210.36 110.06 42883.46 47842.37 2015-07-01 05:08:12.000 182 21210.38 110.08 42883.47 47842.38 2015-07-01 05:08:13.000 182 21210.41 110.10 42883.44 47842.36 2015-07-01 05:08:14.000 182 21210.40 110.13 42883.44 47842.35 2015-07-01 05:08:15.000 182 21210.39 110.14 42883.42 47842.36 2015-07-01 05:08:16.000 182 21210.36 110.15 42883.44 47842.34 2015-07-01 05:08:17.000 182 21210.37 110.14 42883.40 47842.34 2015-07-01 05:08:18.000 182 21210.37 110.16 42883.38 47842.31 2015-07-01 05:08:19.000 182 21210.35 110.19 42883.34 47842.29 2015-07-01 05:08:20.000 182 21210.29 110.20 42883.36 47842.27 2015-07-01 05:08:21.000 182 21210.29 110.16 42883.32 47842.27 2015-07-01 05:08:22.000 182 21210.28 110.15 42883.34 47842.25 2015-07-01 05:08:23.000 182 21210.23 110.18 42883.40 47842.25 2015-07-01 05:08:24.000 182 21210.17 110.19 42883.42 47842.26 2015-07-01 05:08:25.000 182 21210.14 110.21 42883.43 47842.24 2015-07-01 05:08:26.000 182 21210.14 110.23 42883.41 47842.22 2015-07-01 05:08:27.000 182 21210.12 110.24 42883.40 47842.24 2015-07-01 05:08:28.000 182 21210.13 110.27 42883.40 47842.22 2015-07-01 05:08:29.000 182 21210.16 110.28 42883.36 47842.24 2015-07-01 05:08:30.000 182 21210.19 110.28 42883.32 47842.21 2015-07-01 05:08:31.000 182 21210.24 110.26 42883.31 47842.23 2015-07-01 05:08:32.000 182 21210.26 110.21 42883.36 47842.21 2015-07-01 05:08:33.000 182 21210.27 110.16 42883.37 47842.24 2015-07-01 05:08:34.000 182 21210.26 110.12 42883.36 47842.26 2015-07-01 05:08:35.000 182 21210.24 110.09 42883.39 47842.25 2015-07-01 05:08:36.000 182 21210.25 110.03 42883.41 47842.28 2015-07-01 05:08:37.000 182 21210.24 109.98 42883.43 47842.28 2015-07-01 05:08:38.000 182 21210.25 109.93 42883.44 47842.30 2015-07-01 05:08:39.000 182 21210.24 109.88 42883.47 47842.31 2015-07-01 05:08:40.000 182 21210.25 109.83 42883.47 47842.31 2015-07-01 05:08:41.000 182 21210.28 109.75 42883.50 47842.36 2015-07-01 05:08:42.000 182 21210.29 109.71 42883.53 47842.35 2015-07-01 05:08:43.000 182 21210.26 109.70 42883.52 47842.40 2015-07-01 05:08:44.000 182 21210.23 109.68 42883.51 47842.38 2015-07-01 05:08:45.000 182 21210.27 109.64 42883.51 47842.38 2015-07-01 05:08:46.000 182 21210.23 109.64 42883.52 47842.39 2015-07-01 05:08:47.000 182 21210.19 109.64 42883.51 47842.40 2015-07-01 05:08:48.000 182 21210.21 109.62 42883.51 47842.37 2015-07-01 05:08:49.000 182 21210.24 109.57 42883.51 47842.37 2015-07-01 05:08:50.000 182 21210.24 109.54 42883.52 47842.39 2015-07-01 05:08:51.000 182 21210.23 109.51 42883.56 47842.38 2015-07-01 05:08:52.000 182 21210.24 109.47 42883.58 47842.39 2015-07-01 05:08:53.000 182 21210.24 109.43 42883.59 47842.41 2015-07-01 05:08:54.000 182 21210.22 109.37 42883.61 47842.43 2015-07-01 05:08:55.000 182 21210.20 109.34 42883.62 47842.45 2015-07-01 05:08:56.000 182 21210.20 109.29 42883.65 47842.47 2015-07-01 05:08:57.000 182 21210.19 109.27 42883.67 47842.50 2015-07-01 05:08:58.000 182 21210.20 109.24 42883.73 47842.52 2015-07-01 05:08:59.000 182 21210.23 109.20 42883.74 47842.55 2015-07-01 05:09:00.000 182 21210.28 109.15 42883.76 47842.60 2015-07-01 05:09:01.000 182 21210.25 109.17 42883.76 47842.60 2015-07-01 05:09:02.000 182 21210.24 109.18 42883.80 47842.62 2015-07-01 05:09:03.000 182 21210.22 109.17 42883.79 47842.62 2015-07-01 05:09:04.000 182 21210.18 109.23 42883.76 47842.60 2015-07-01 05:09:05.000 182 21210.12 109.28 42883.75 47842.59 2015-07-01 05:09:06.000 182 21210.09 109.29 42883.76 47842.54 2015-07-01 05:09:07.000 182 21210.06 109.32 42883.74 47842.52 2015-07-01 05:09:08.000 182 21210.07 109.32 42883.72 47842.48 2015-07-01 05:09:09.000 182 21210.06 109.33 42883.71 47842.46 2015-07-01 05:09:10.000 182 21210.07 109.31 42883.72 47842.43 2015-07-01 05:09:11.000 182 21210.03 109.37 42883.68 47842.46 2015-07-01 05:09:12.000 182 21210.00 109.43 42883.67 47842.42 2015-07-01 05:09:13.000 182 21209.98 109.49 42883.66 47842.39 2015-07-01 05:09:14.000 182 21210.00 109.51 42883.64 47842.39 2015-07-01 05:09:15.000 182 21210.00 109.52 42883.62 47842.35 2015-07-01 05:09:16.000 182 21209.98 109.60 42883.60 47842.36 2015-07-01 05:09:17.000 182 21209.95 109.64 42883.59 47842.32 2015-07-01 05:09:18.000 182 21209.94 109.68 42883.56 47842.28 2015-07-01 05:09:19.000 182 21209.94 109.71 42883.56 47842.28 2015-07-01 05:09:20.000 182 21209.92 109.75 42883.54 47842.27 2015-07-01 05:09:21.000 182 21209.91 109.76 42883.51 47842.25 2015-07-01 05:09:22.000 182 21209.90 109.77 42883.49 47842.22 2015-07-01 05:09:23.000 182 21209.88 109.77 42883.49 47842.21 2015-07-01 05:09:24.000 182 21209.87 109.76 42883.51 47842.17 2015-07-01 05:09:25.000 182 21209.88 109.78 42883.50 47842.20 2015-07-01 05:09:26.000 182 21209.90 109.77 42883.53 47842.20 2015-07-01 05:09:27.000 182 21209.89 109.74 42883.50 47842.17 2015-07-01 05:09:28.000 182 21209.88 109.71 42883.51 47842.18 2015-07-01 05:09:29.000 182 21209.88 109.73 42883.49 47842.17 2015-07-01 05:09:30.000 182 21209.86 109.73 42883.51 47842.19 2015-07-01 05:09:31.000 182 21209.83 109.75 42883.50 47842.19 2015-07-01 05:09:32.000 182 21209.82 109.75 42883.48 47842.14 2015-07-01 05:09:33.000 182 21209.82 109.74 42883.48 47842.14 2015-07-01 05:09:34.000 182 21209.83 109.72 42883.47 47842.14 2015-07-01 05:09:35.000 182 21209.84 109.71 42883.48 47842.10 2015-07-01 05:09:36.000 182 21209.83 109.72 42883.48 47842.11 2015-07-01 05:09:37.000 182 21209.81 109.75 42883.43 47842.08 2015-07-01 05:09:38.000 182 21209.82 109.79 42883.42 47842.08 2015-07-01 05:09:39.000 182 21209.80 109.80 42883.43 47842.07 2015-07-01 05:09:40.000 182 21209.81 109.83 42883.38 47842.08 2015-07-01 05:09:41.000 182 21209.82 109.85 42883.36 47842.05 2015-07-01 05:09:42.000 182 21209.84 109.85 42883.33 47842.03 2015-07-01 05:09:43.000 182 21209.83 109.84 42883.35 47842.05 2015-07-01 05:09:44.000 182 21209.85 109.83 42883.39 47842.04 2015-07-01 05:09:45.000 182 21209.82 109.82 42883.37 47842.05 2015-07-01 05:09:46.000 182 21209.80 109.82 42883.38 47842.07 2015-07-01 05:09:47.000 182 21209.82 109.83 42883.41 47842.07 2015-07-01 05:09:48.000 182 21209.83 109.88 42883.43 47842.09 2015-07-01 05:09:49.000 182 21209.85 109.90 42883.43 47842.07 2015-07-01 05:09:50.000 182 21209.80 109.95 42883.38 47842.07 2015-07-01 05:09:51.000 182 21209.78 109.97 42883.39 47842.05 2015-07-01 05:09:52.000 182 21209.77 109.98 42883.36 47842.02 2015-07-01 05:09:53.000 182 21209.76 110.01 42883.33 47841.98 2015-07-01 05:09:54.000 182 21209.74 110.06 42883.29 47841.99 2015-07-01 05:09:55.000 182 21209.75 110.06 42883.29 47841.95 2015-07-01 05:09:56.000 182 21209.73 110.07 42883.29 47841.93 2015-07-01 05:09:57.000 182 21209.72 110.10 42883.25 47841.91 2015-07-01 05:09:58.000 182 21209.70 110.10 42883.27 47841.91 2015-07-01 05:09:59.000 182 21209.68 110.08 42883.28 47841.91 2015-07-01 05:10:00.000 182 21209.70 110.05 42883.32 47841.91 2015-07-01 05:10:01.000 182 21209.70 110.02 42883.38 47841.96 2015-07-01 05:10:02.000 182 21209.72 110.03 42883.40 47841.98 2015-07-01 05:10:03.000 182 21209.70 110.02 42883.41 47842.02 2015-07-01 05:10:04.000 182 21209.67 110.00 42883.43 47842.02 2015-07-01 05:10:05.000 182 21209.69 109.99 42883.47 47842.04 2015-07-01 05:10:06.000 182 21209.66 109.97 42883.48 47842.06 2015-07-01 05:10:07.000 182 21209.64 109.97 42883.51 47842.09 2015-07-01 05:10:08.000 182 21209.64 109.92 42883.54 47842.09 2015-07-01 05:10:09.000 182 21209.62 109.90 42883.56 47842.11 2015-07-01 05:10:10.000 182 21209.66 109.91 42883.60 47842.14 2015-07-01 05:10:11.000 182 21209.65 109.91 42883.62 47842.16 2015-07-01 05:10:12.000 182 21209.65 109.91 42883.63 47842.19 2015-07-01 05:10:13.000 182 21209.65 109.90 42883.61 47842.18 2015-07-01 05:10:14.000 182 21209.66 109.91 42883.63 47842.19 2015-07-01 05:10:15.000 182 21209.64 109.89 42883.67 47842.18 2015-07-01 05:10:16.000 182 21209.65 109.88 42883.68 47842.20 2015-07-01 05:10:17.000 182 21209.63 109.91 42883.68 47842.21 2015-07-01 05:10:18.000 182 21209.63 109.94 42883.69 47842.21 2015-07-01 05:10:19.000 182 21209.62 109.98 42883.64 47842.21 2015-07-01 05:10:20.000 182 21209.61 110.00 42883.62 47842.18 2015-07-01 05:10:21.000 182 21209.59 110.02 42883.65 47842.17 2015-07-01 05:10:22.000 182 21209.59 110.02 42883.65 47842.17 2015-07-01 05:10:23.000 182 21209.58 110.02 42883.67 47842.17 2015-07-01 05:10:24.000 182 21209.54 110.02 42883.66 47842.18 2015-07-01 05:10:25.000 182 21209.59 110.00 42883.66 47842.16 2015-07-01 05:10:26.000 182 21209.58 109.99 42883.66 47842.18 2015-07-01 05:10:27.000 182 21209.55 110.01 42883.71 47842.20 2015-07-01 05:10:28.000 182 21209.53 110.05 42883.69 47842.20 2015-07-01 05:10:29.000 182 21209.51 110.07 42883.72 47842.23 2015-07-01 05:10:30.000 182 21209.49 110.09 42883.75 47842.25 2015-07-01 05:10:31.000 182 21209.50 110.11 42883.75 47842.23 2015-07-01 05:10:32.000 182 21209.53 110.13 42883.76 47842.26 2015-07-01 05:10:33.000 182 21209.54 110.14 42883.78 47842.26 2015-07-01 05:10:34.000 182 21209.59 110.18 42883.79 47842.29 2015-07-01 05:10:35.000 182 21209.59 110.21 42883.80 47842.30 2015-07-01 05:10:36.000 182 21209.55 110.23 42883.79 47842.29 2015-07-01 05:10:37.000 182 21209.56 110.23 42883.77 47842.29 2015-07-01 05:10:38.000 182 21209.58 110.23 42883.79 47842.27 2015-07-01 05:10:39.000 182 21209.58 110.23 42883.79 47842.29 2015-07-01 05:10:40.000 182 21209.56 110.25 42883.79 47842.28 2015-07-01 05:10:41.000 182 21209.54 110.22 42883.80 47842.26 2015-07-01 05:10:42.000 182 21209.56 110.20 42883.79 47842.27 2015-07-01 05:10:43.000 182 21209.58 110.20 42883.78 47842.29 2015-07-01 05:10:44.000 182 21209.58 110.21 42883.80 47842.28 2015-07-01 05:10:45.000 182 21209.57 110.21 42883.80 47842.28 2015-07-01 05:10:46.000 182 21209.58 110.21 42883.76 47842.28 2015-07-01 05:10:47.000 182 21209.58 110.23 42883.79 47842.29 2015-07-01 05:10:48.000 182 21209.58 110.22 42883.80 47842.29 2015-07-01 05:10:49.000 182 21209.64 110.21 42883.78 47842.30 2015-07-01 05:10:50.000 182 21209.67 110.18 42883.77 47842.33 2015-07-01 05:10:51.000 182 21209.67 110.17 42883.77 47842.33 2015-07-01 05:10:52.000 182 21209.70 110.17 42883.80 47842.34 2015-07-01 05:10:53.000 182 21209.72 110.20 42883.80 47842.37 2015-07-01 05:10:54.000 182 21209.74 110.21 42883.80 47842.39 2015-07-01 05:10:55.000 182 21209.76 110.23 42883.84 47842.40 2015-07-01 05:10:56.000 182 21209.76 110.23 42883.85 47842.42 2015-07-01 05:10:57.000 182 21209.76 110.23 42883.88 47842.44 2015-07-01 05:10:58.000 182 21209.77 110.26 42883.88 47842.43 2015-07-01 05:10:59.000 182 21209.77 110.30 42883.93 47842.48 2015-07-01 05:11:00.000 182 21209.77 110.35 42883.90 47842.49 2015-07-01 05:11:01.000 182 21209.72 110.39 42883.94 47842.50 2015-07-01 05:11:02.000 182 21209.70 110.43 42883.95 47842.48 2015-07-01 05:11:03.000 182 21209.60 110.47 42883.94 47842.48 2015-07-01 05:11:04.000 182 21209.60 110.48 42883.94 47842.45 2015-07-01 05:11:05.000 182 21209.60 110.50 42884.00 47842.47 2015-07-01 05:11:06.000 182 21209.61 110.53 42883.99 47842.48 2015-07-01 05:11:07.000 182 21209.60 110.58 42883.99 47842.46 2015-07-01 05:11:08.000 182 21209.61 110.65 42883.96 47842.49 2015-07-01 05:11:09.000 182 21209.63 110.70 42883.95 47842.46 2015-07-01 05:11:10.000 182 21209.64 110.73 42883.91 47842.42 2015-07-01 05:11:11.000 182 21209.61 110.75 42883.87 47842.40 2015-07-01 05:11:12.000 182 21209.58 110.73 42883.87 47842.37 2015-07-01 05:11:13.000 182 21209.59 110.75 42883.86 47842.34 2015-07-01 05:11:14.000 182 21209.61 110.75 42883.80 47842.34 2015-07-01 05:11:15.000 182 21209.59 110.74 42883.81 47842.31 2015-07-01 05:11:16.000 182 21209.58 110.75 42883.76 47842.29 2015-07-01 05:11:17.000 182 21209.54 110.74 42883.76 47842.26 2015-07-01 05:11:18.000 182 21209.53 110.73 42883.79 47842.25 2015-07-01 05:11:19.000 182 21209.51 110.73 42883.73 47842.25 2015-07-01 05:11:20.000 182 21209.51 110.70 42883.73 47842.21 2015-07-01 05:11:21.000 182 21209.48 110.71 42883.73 47842.22 2015-07-01 05:11:22.000 182 21209.46 110.72 42883.71 47842.23 2015-07-01 05:11:23.000 182 21209.46 110.73 42883.70 47842.17 2015-07-01 05:11:24.000 182 21209.46 110.72 42883.70 47842.16 2015-07-01 05:11:25.000 182 21209.42 110.73 42883.68 47842.16 2015-07-01 05:11:26.000 182 21209.41 110.72 42883.67 47842.13 2015-07-01 05:11:27.000 182 21209.38 110.71 42883.66 47842.12 2015-07-01 05:11:28.000 182 21209.38 110.70 42883.64 47842.11 2015-07-01 05:11:29.000 182 21209.34 110.71 42883.65 47842.11 2015-07-01 05:11:30.000 182 21209.33 110.72 42883.67 47842.10 2015-07-01 05:11:31.000 182 21209.33 110.70 42883.64 47842.07 2015-07-01 05:11:32.000 182 21209.35 110.67 42883.64 47842.06 2015-07-01 05:11:33.000 182 21209.34 110.65 42883.65 47842.07 2015-07-01 05:11:34.000 182 21209.32 110.63 42883.66 47842.06 2015-07-01 05:11:35.000 182 21209.31 110.65 42883.66 47842.04 2015-07-01 05:11:36.000 182 21209.29 110.70 42883.65 47842.05 2015-07-01 05:11:37.000 182 21209.27 110.73 42883.67 47842.04 2015-07-01 05:11:38.000 182 21209.29 110.73 42883.63 47842.02 2015-07-01 05:11:39.000 182 21209.29 110.74 42883.62 47842.01 2015-07-01 05:11:40.000 182 21209.31 110.73 42883.61 47842.01 2015-07-01 05:11:41.000 182 21209.34 110.73 42883.61 47842.02 2015-07-01 05:11:42.000 182 21209.35 110.74 42883.61 47842.02 2015-07-01 05:11:43.000 182 21209.37 110.72 42883.61 47842.03 2015-07-01 05:11:44.000 182 21209.38 110.72 42883.64 47842.04 2015-07-01 05:11:45.000 182 21209.38 110.70 42883.64 47842.03 2015-07-01 05:11:46.000 182 21209.38 110.72 42883.63 47842.07 2015-07-01 05:11:47.000 182 21209.38 110.76 42883.65 47842.06 2015-07-01 05:11:48.000 182 21209.41 110.81 42883.64 47842.07 2015-07-01 05:11:49.000 182 21209.43 110.82 42883.64 47842.08 2015-07-01 05:11:50.000 182 21209.41 110.83 42883.61 47842.08 2015-07-01 05:11:51.000 182 21209.40 110.86 42883.61 47842.06 2015-07-01 05:11:52.000 182 21209.43 110.89 42883.61 47842.05 2015-07-01 05:11:53.000 182 21209.43 110.91 42883.61 47842.07 2015-07-01 05:11:54.000 182 21209.43 110.93 42883.59 47842.05 2015-07-01 05:11:55.000 182 21209.42 110.93 42883.58 47842.05 2015-07-01 05:11:56.000 182 21209.45 110.93 42883.58 47842.02 2015-07-01 05:11:57.000 182 21209.43 110.96 42883.57 47842.04 2015-07-01 05:11:58.000 182 21209.43 111.02 42883.58 47842.04 2015-07-01 05:11:59.000 182 21209.44 111.01 42883.57 47842.01 2015-07-01 05:12:00.000 182 21209.45 111.03 42883.55 47842.03 2015-07-01 05:12:01.000 182 21209.45 111.02 42883.55 47842.02 2015-07-01 05:12:02.000 182 21209.43 111.02 42883.52 47842.02 2015-07-01 05:12:03.000 182 21209.41 111.05 42883.52 47841.99 2015-07-01 05:12:04.000 182 21209.41 111.08 42883.48 47841.98 2015-07-01 05:12:05.000 182 21209.39 111.11 42883.46 47841.92 2015-07-01 05:12:06.000 182 21209.35 111.12 42883.41 47841.90 2015-07-01 05:12:07.000 182 21209.37 111.12 42883.39 47841.86 2015-07-01 05:12:08.000 182 21209.38 111.16 42883.38 47841.85 2015-07-01 05:12:09.000 182 21209.39 111.19 42883.39 47841.81 2015-07-01 05:12:10.000 182 21209.44 111.25 42883.33 47841.82 2015-07-01 05:12:11.000 182 21209.42 111.30 42883.33 47841.79 2015-07-01 05:12:12.000 182 21209.47 111.31 42883.33 47841.79 2015-07-01 05:12:13.000 182 21209.47 111.35 42883.32 47841.82 2015-07-01 05:12:14.000 182 21209.45 111.41 42883.32 47841.78 2015-07-01 05:12:15.000 182 21209.46 111.42 42883.33 47841.78 2015-07-01 05:12:16.000 182 21209.42 111.43 42883.31 47841.76 2015-07-01 05:12:17.000 182 21209.42 111.46 42883.28 47841.75 2015-07-01 05:12:18.000 182 21209.45 111.47 42883.31 47841.77 2015-07-01 05:12:19.000 182 21209.47 111.48 42883.30 47841.77 2015-07-01 05:12:20.000 182 21209.47 111.50 42883.27 47841.78 2015-07-01 05:12:21.000 182 21209.46 111.52 42883.25 47841.76 2015-07-01 05:12:22.000 182 21209.45 111.53 42883.26 47841.75 2015-07-01 05:12:23.000 182 21209.46 111.53 42883.23 47841.75 2015-07-01 05:12:24.000 182 21209.49 111.51 42883.25 47841.73 2015-07-01 05:12:25.000 182 21209.52 111.51 42883.28 47841.74 2015-07-01 05:12:26.000 182 21209.49 111.53 42883.25 47841.76 2015-07-01 05:12:27.000 182 21209.47 111.55 42883.21 47841.75 2015-07-01 05:12:28.000 182 21209.48 111.56 42883.19 47841.74 2015-07-01 05:12:29.000 182 21209.53 111.57 42883.20 47841.74 2015-07-01 05:12:30.000 182 21209.54 111.53 42883.18 47841.76 2015-07-01 05:12:31.000 182 21209.54 111.50 42883.20 47841.77 2015-07-01 05:12:32.000 182 21209.56 111.46 42883.22 47841.76 2015-07-01 05:12:33.000 182 21209.56 111.43 42883.23 47841.80 2015-07-01 05:12:34.000 182 21209.57 111.37 42883.25 47841.84 2015-07-01 05:12:35.000 182 21209.56 111.31 42883.25 47841.82 2015-07-01 05:12:36.000 182 21209.54 111.30 42883.26 47841.82 2015-07-01 05:12:37.000 182 21209.55 111.26 42883.26 47841.80 2015-07-01 05:12:38.000 182 21209.53 111.25 42883.24 47841.80 2015-07-01 05:12:39.000 182 21209.50 111.24 42883.23 47841.77 2015-07-01 05:12:40.000 182 21209.47 111.22 42883.25 47841.77 2015-07-01 05:12:41.000 182 21209.45 111.19 42883.25 47841.76 2015-07-01 05:12:42.000 182 21209.48 111.15 42883.23 47841.74 2015-07-01 05:12:43.000 182 21209.48 111.13 42883.21 47841.75 2015-07-01 05:12:44.000 182 21209.47 111.12 42883.22 47841.71 2015-07-01 05:12:45.000 182 21209.47 111.10 42883.22 47841.73 2015-07-01 05:12:46.000 182 21209.47 111.09 42883.21 47841.72 2015-07-01 05:12:47.000 182 21209.42 111.09 42883.25 47841.73 2015-07-01 05:12:48.000 182 21209.42 111.10 42883.26 47841.71 2015-07-01 05:12:49.000 182 21209.42 111.09 42883.23 47841.71 2015-07-01 05:12:50.000 182 21209.43 111.08 42883.24 47841.70 2015-07-01 05:12:51.000 182 21209.40 111.06 42883.23 47841.70 2015-07-01 05:12:52.000 182 21209.40 111.06 42883.23 47841.70 2015-07-01 05:12:53.000 182 21209.41 111.04 42883.23 47841.72 2015-07-01 05:12:54.000 182 21209.39 111.03 42883.21 47841.70 2015-07-01 05:12:55.000 182 21209.34 111.03 42883.21 47841.69 2015-07-01 05:12:56.000 182 21209.33 110.99 42883.18 47841.65 2015-07-01 05:12:57.000 182 21209.32 110.97 42883.17 47841.65 2015-07-01 05:12:58.000 182 21209.31 110.94 42883.20 47841.64 2015-07-01 05:12:59.000 182 21209.32 110.91 42883.21 47841.63 2015-07-01 05:13:00.000 182 21209.31 110.88 42883.24 47841.64 2015-07-01 05:13:01.000 182 21209.31 110.87 42883.22 47841.65 2015-07-01 05:13:02.000 182 21209.30 110.87 42883.27 47841.68 2015-07-01 05:13:03.000 182 21209.30 110.89 42883.25 47841.69 2015-07-01 05:13:04.000 182 21209.27 110.88 42883.24 47841.68 2015-07-01 05:13:05.000 182 21209.29 110.89 42883.25 47841.70 2015-07-01 05:13:06.000 182 21209.30 110.87 42883.27 47841.69 2015-07-01 05:13:07.000 182 21209.29 110.84 42883.29 47841.68 2015-07-01 05:13:08.000 182 21209.32 110.81 42883.31 47841.72 2015-07-01 05:13:09.000 182 21209.34 110.83 42883.32 47841.75 2015-07-01 05:13:10.000 182 21209.35 110.85 42883.33 47841.74 2015-07-01 05:13:11.000 182 21209.35 110.89 42883.33 47841.75 2015-07-01 05:13:12.000 182 21209.39 110.86 42883.32 47841.77 2015-07-01 05:13:13.000 182 21209.37 110.84 42883.33 47841.72 2015-07-01 05:13:14.000 182 21209.36 110.84 42883.31 47841.76 2015-07-01 05:13:15.000 182 21209.39 110.82 42883.31 47841.76 2015-07-01 05:13:16.000 182 21209.39 110.81 42883.30 47841.78 2015-07-01 05:13:17.000 182 21209.36 110.79 42883.30 47841.76 2015-07-01 05:13:18.000 182 21209.36 110.79 42883.32 47841.78 2015-07-01 05:13:19.000 182 21209.34 110.80 42883.36 47841.79 2015-07-01 05:13:20.000 182 21209.34 110.81 42883.37 47841.79 2015-07-01 05:13:21.000 182 21209.36 110.82 42883.37 47841.79 2015-07-01 05:13:22.000 182 21209.36 110.78 42883.40 47841.82 2015-07-01 05:13:23.000 182 21209.36 110.78 42883.38 47841.85 2015-07-01 05:13:24.000 182 21209.35 110.81 42883.43 47841.87 2015-07-01 05:13:25.000 182 21209.39 110.83 42883.46 47841.87 2015-07-01 05:13:26.000 182 21209.42 110.86 42883.46 47841.92 2015-07-01 05:13:27.000 182 21209.41 110.86 42883.46 47841.94 2015-07-01 05:13:28.000 182 21209.42 110.83 42883.51 47841.96 2015-07-01 05:13:29.000 182 21209.40 110.81 42883.55 47841.97 2015-07-01 05:13:30.000 182 21209.37 110.80 42883.54 47841.99 2015-07-01 05:13:31.000 182 21209.37 110.78 42883.55 47842.00 2015-07-01 05:13:32.000 182 21209.35 110.79 42883.56 47842.00 2015-07-01 05:13:33.000 182 21209.35 110.81 42883.59 47841.98 2015-07-01 05:13:34.000 182 21209.39 110.81 42883.57 47842.02 2015-07-01 05:13:35.000 182 21209.38 110.83 42883.58 47842.01 2015-07-01 05:13:36.000 182 21209.36 110.84 42883.60 47842.02 2015-07-01 05:13:37.000 182 21209.34 110.80 42883.63 47842.00 2015-07-01 05:13:38.000 182 21209.34 110.79 42883.67 47842.02 2015-07-01 05:13:39.000 182 21209.36 110.82 42883.65 47842.05 2015-07-01 05:13:40.000 182 21209.37 110.86 42883.66 47842.07 2015-07-01 05:13:41.000 182 21209.38 110.90 42883.67 47842.09 2015-07-01 05:13:42.000 182 21209.42 110.94 42883.67 47842.09 2015-07-01 05:13:43.000 182 21209.43 110.97 42883.64 47842.09 2015-07-01 05:13:44.000 182 21209.43 110.98 42883.62 47842.08 2015-07-01 05:13:45.000 182 21209.40 111.00 42883.62 47842.07 2015-07-01 05:13:46.000 182 21209.43 110.99 42883.58 47842.05 2015-07-01 05:13:47.000 182 21209.44 111.00 42883.56 47842.05 2015-07-01 05:13:48.000 182 21209.46 111.01 42883.54 47842.04 2015-07-01 05:13:49.000 182 21209.48 111.02 42883.55 47842.05 2015-07-01 05:13:50.000 182 21209.44 111.02 42883.59 47842.03 2015-07-01 05:13:51.000 182 21209.44 111.02 42883.57 47842.04 2015-07-01 05:13:52.000 182 21209.46 111.04 42883.56 47842.05 2015-07-01 05:13:53.000 182 21209.47 111.01 42883.56 47842.04 2015-07-01 05:13:54.000 182 21209.45 111.00 42883.55 47842.04 2015-07-01 05:13:55.000 182 21209.44 111.00 42883.54 47842.05 2015-07-01 05:13:56.000 182 21209.44 111.00 42883.54 47842.05 2015-07-01 05:13:57.000 182 21209.49 110.98 42883.53 47842.04 2015-07-01 05:13:58.000 182 21209.49 110.95 42883.53 47842.03 2015-07-01 05:13:59.000 182 21209.46 110.92 42883.55 47842.04 2015-07-01 05:14:00.000 182 21209.42 110.90 42883.53 47842.04 2015-07-01 05:14:01.000 182 21209.43 110.93 42883.54 47842.01 2015-07-01 05:14:02.000 182 21209.42 110.93 42883.55 47842.02 2015-07-01 05:14:03.000 182 21209.42 110.93 42883.58 47842.02 2015-07-01 05:14:04.000 182 21209.46 110.91 42883.54 47842.02 2015-07-01 05:14:05.000 182 21209.46 110.91 42883.55 47842.03 2015-07-01 05:14:06.000 182 21209.48 110.92 42883.59 47842.03 2015-07-01 05:14:07.000 182 21209.52 110.93 42883.60 47842.05 2015-07-01 05:14:08.000 182 21209.55 110.89 42883.62 47842.08 2015-07-01 05:14:09.000 182 21209.60 110.88 42883.63 47842.14 2015-07-01 05:14:10.000 182 21209.64 110.86 42883.65 47842.16 2015-07-01 05:14:11.000 182 21209.69 110.88 42883.67 47842.20 2015-07-01 05:14:12.000 182 21209.70 110.88 42883.71 47842.23 2015-07-01 05:14:13.000 182 21209.69 110.89 42883.69 47842.23 2015-07-01 05:14:14.000 182 21209.62 110.90 42883.70 47842.21 2015-07-01 05:14:15.000 182 21209.63 110.87 42883.71 47842.22 2015-07-01 05:14:16.000 182 21209.61 110.80 42883.72 47842.24 2015-07-01 05:14:17.000 182 21209.62 110.79 42883.76 47842.23 2015-07-01 05:14:18.000 182 21209.60 110.76 42883.77 47842.28 2015-07-01 05:14:19.000 182 21209.62 110.71 42883.77 47842.25 2015-07-01 05:14:20.000 182 21209.61 110.66 42883.79 47842.30 2015-07-01 05:14:21.000 182 21209.64 110.62 42883.80 47842.32 2015-07-01 05:14:22.000 182 21209.67 110.58 42883.79 47842.35 2015-07-01 05:14:23.000 182 21209.68 110.55 42883.80 47842.38 2015-07-01 05:14:24.000 182 21209.67 110.52 42883.85 47842.38 2015-07-01 05:14:25.000 182 21209.66 110.48 42883.88 47842.41 2015-07-01 05:14:26.000 182 21209.67 110.47 42883.91 47842.45 2015-07-01 05:14:27.000 182 21209.65 110.47 42883.92 47842.42 2015-07-01 05:14:28.000 182 21209.65 110.46 42883.95 47842.44 2015-07-01 05:14:29.000 182 21209.66 110.43 42883.95 47842.45 2015-07-01 05:14:30.000 182 21209.64 110.41 42883.97 47842.46 2015-07-01 05:14:31.000 182 21209.65 110.38 42883.97 47842.45 2015-07-01 05:14:32.000 182 21209.65 110.37 42883.97 47842.49 2015-07-01 05:14:33.000 182 21209.63 110.38 42883.98 47842.49 2015-07-01 05:14:34.000 182 21209.65 110.35 42884.03 47842.48 2015-07-01 05:14:35.000 182 21209.64 110.30 42884.05 47842.51 2015-07-01 05:14:36.000 182 21209.64 110.27 42884.08 47842.53 2015-07-01 05:14:37.000 182 21209.61 110.26 42884.13 47842.55 2015-07-01 05:14:38.000 182 21209.63 110.25 42884.14 47842.60 2015-07-01 05:14:39.000 182 21209.64 110.24 42884.16 47842.62 2015-07-01 05:14:40.000 182 21209.65 110.25 42884.15 47842.67 2015-07-01 05:14:41.000 182 21209.67 110.28 42884.17 47842.69 2015-07-01 05:14:42.000 182 21209.69 110.30 42884.15 47842.67 2015-07-01 05:14:43.000 182 21209.72 110.34 42884.13 47842.68 2015-07-01 05:14:44.000 182 21209.73 110.35 42884.15 47842.71 2015-07-01 05:14:45.000 182 21209.73 110.35 42884.16 47842.68 2015-07-01 05:14:46.000 182 21209.73 110.39 42884.17 47842.69 2015-07-01 05:14:47.000 182 21209.76 110.42 42884.15 47842.67 2015-07-01 05:14:48.000 182 21209.79 110.43 42884.16 47842.68 2015-07-01 05:14:49.000 182 21209.81 110.43 42884.16 47842.68 2015-07-01 05:14:50.000 182 21209.82 110.42 42884.12 47842.69 2015-07-01 05:14:51.000 182 21209.83 110.41 42884.13 47842.67 2015-07-01 05:14:52.000 182 21209.82 110.41 42884.15 47842.70 2015-07-01 05:14:53.000 182 21209.82 110.41 42884.15 47842.72 2015-07-01 05:14:54.000 182 21209.84 110.41 42884.18 47842.73 2015-07-01 05:14:55.000 182 21209.86 110.42 42884.19 47842.76 2015-07-01 05:14:56.000 182 21209.86 110.39 42884.20 47842.79 2015-07-01 05:14:57.000 182 21209.86 110.37 42884.20 47842.79 2015-07-01 05:14:58.000 182 21209.87 110.35 42884.20 47842.80 2015-07-01 05:14:59.000 182 21209.88 110.36 42884.23 47842.79 2015-07-01 05:15:00.000 182 21209.87 110.36 42884.27 47842.82 2015-07-01 05:15:01.000 182 21209.85 110.35 42884.25 47842.84 2015-07-01 05:15:02.000 182 21209.85 110.38 42884.24 47842.82 2015-07-01 05:15:03.000 182 21209.87 110.40 42884.26 47842.82 2015-07-01 05:15:04.000 182 21209.85 110.41 42884.25 47842.81 2015-07-01 05:15:05.000 182 21209.84 110.43 42884.24 47842.80 2015-07-01 05:15:06.000 182 21209.78 110.48 42884.22 47842.79 2015-07-01 05:15:07.000 182 21209.74 110.51 42884.18 47842.76 2015-07-01 05:15:08.000 182 21209.75 110.53 42884.16 47842.76 2015-07-01 05:15:09.000 182 21209.80 110.58 42884.15 47842.70 2015-07-01 05:15:10.000 182 21209.75 110.59 42884.11 47842.72 2015-07-01 05:15:11.000 182 21209.71 110.61 42884.09 47842.66 2015-07-01 05:15:12.000 182 21209.68 110.62 42884.06 47842.64 2015-07-01 05:15:13.000 182 21209.68 110.65 42884.06 47842.62 2015-07-01 05:15:14.000 182 21209.65 110.64 42884.07 47842.60 2015-07-01 05:15:15.000 182 21209.63 110.62 42884.05 47842.57 2015-07-01 05:15:16.000 182 21209.59 110.62 42884.07 47842.56 2015-07-01 05:15:17.000 182 21209.55 110.64 42884.05 47842.53 2015-07-01 05:15:18.000 182 21209.54 110.65 42884.04 47842.48 2015-07-01 05:15:19.000 182 21209.51 110.65 42884.01 47842.47 2015-07-01 05:15:20.000 182 21209.50 110.63 42884.00 47842.40 2015-07-01 05:15:21.000 182 21209.49 110.62 42884.04 47842.41 2015-07-01 05:15:22.000 182 21209.48 110.62 42883.99 47842.44 2015-07-01 05:15:23.000 182 21209.46 110.63 42883.98 47842.39 2015-07-01 05:15:24.000 182 21209.44 110.65 42883.97 47842.40 2015-07-01 05:15:25.000 182 21209.42 110.66 42883.96 47842.37 2015-07-01 05:15:26.000 182 21209.45 110.65 42883.94 47842.37 2015-07-01 05:15:27.000 182 21209.43 110.64 42883.94 47842.34 2015-07-01 05:15:28.000 182 21209.43 110.65 42883.93 47842.32 2015-07-01 05:15:29.000 182 21209.42 110.63 42883.92 47842.33 2015-07-01 05:15:30.000 182 21209.42 110.61 42883.93 47842.35 2015-07-01 05:15:31.000 182 21209.42 110.62 42883.95 47842.34 2015-07-01 05:15:32.000 182 21209.33 110.65 42883.93 47842.35 2015-07-01 05:15:33.000 182 21209.31 110.67 42883.90 47842.33 2015-07-01 05:15:34.000 182 21209.29 110.69 42883.92 47842.29 2015-07-01 05:15:35.000 182 21209.28 110.71 42883.93 47842.28 2015-07-01 05:15:36.000 182 21209.29 110.71 42883.92 47842.26 2015-07-01 05:15:37.000 182 21209.29 110.74 42883.94 47842.29 2015-07-01 05:15:38.000 182 21209.27 110.77 42883.92 47842.26 2015-07-01 05:15:39.000 182 21209.27 110.75 42883.94 47842.28 2015-07-01 05:15:40.000 182 21209.26 110.76 42883.96 47842.25 2015-07-01 05:15:41.000 182 21209.23 110.79 42883.94 47842.27 2015-07-01 05:15:42.000 182 21209.27 110.83 42883.92 47842.27 2015-07-01 05:15:43.000 182 21209.29 110.86 42883.92 47842.28 2015-07-01 05:15:44.000 182 21209.29 110.86 42883.92 47842.24 2015-07-01 05:15:45.000 182 21209.26 110.85 42883.92 47842.25 2015-07-01 05:15:46.000 182 21209.26 110.83 42883.93 47842.24 2015-07-01 05:15:47.000 182 21209.28 110.81 42883.93 47842.25 2015-07-01 05:15:48.000 182 21209.29 110.83 42883.95 47842.26 2015-07-01 05:15:49.000 182 21209.30 110.85 42883.92 47842.28 2015-07-01 05:15:50.000 182 21209.28 110.89 42883.92 47842.26 2015-07-01 05:15:51.000 182 21209.27 110.96 42883.90 47842.24 2015-07-01 05:15:52.000 182 21209.23 110.99 42883.84 47842.19 2015-07-01 05:15:53.000 182 21209.22 111.01 42883.79 47842.15 2015-07-01 05:15:54.000 182 21209.19 111.00 42883.77 47842.15 2015-07-01 05:15:55.000 182 21209.15 111.02 42883.76 47842.06 2015-07-01 05:15:56.000 182 21209.13 111.04 42883.76 47842.06 2015-07-01 05:15:57.000 182 21209.10 111.06 42883.72 47842.03 2015-07-01 05:15:58.000 182 21209.09 111.05 42883.73 47842.00 2015-07-01 05:15:59.000 182 21209.09 111.00 42883.73 47841.99 2015-07-01 05:16:00.000 182 21209.10 111.00 42883.70 47841.96 2015-07-01 05:16:01.000 182 21209.08 111.01 42883.72 47841.97 2015-07-01 05:16:02.000 182 21209.05 111.03 42883.70 47841.95 2015-07-01 05:16:03.000 182 21209.03 111.08 42883.68 47841.93 2015-07-01 05:16:04.000 182 21209.03 111.09 42883.68 47841.91 2015-07-01 05:16:05.000 182 21209.01 111.07 42883.64 47841.89 2015-07-01 05:16:06.000 182 21209.00 111.10 42883.66 47841.89 2015-07-01 05:16:07.000 182 21208.99 111.12 42883.65 47841.86 2015-07-01 05:16:08.000 182 21208.98 111.17 42883.62 47841.88 2015-07-01 05:16:09.000 182 21208.92 111.22 42883.59 47841.82 2015-07-01 05:16:10.000 182 21208.91 111.25 42883.55 47841.80 2015-07-01 05:16:11.000 182 21208.87 111.26 42883.54 47841.72 2015-07-01 05:16:12.000 182 21208.87 111.25 42883.46 47841.68 2015-07-01 05:16:13.000 182 21208.87 111.23 42883.45 47841.64 2015-07-01 05:16:14.000 182 21208.85 111.22 42883.45 47841.62 2015-07-01 05:16:15.000 182 21208.87 111.18 42883.45 47841.62 2015-07-01 05:16:16.000 182 21208.85 111.12 42883.45 47841.63 2015-07-01 05:16:17.000 182 21208.83 111.11 42883.46 47841.64 2015-07-01 05:16:18.000 182 21208.80 111.10 42883.51 47841.64 2015-07-01 05:16:19.000 182 21208.81 111.09 42883.55 47841.69 2015-07-01 05:16:20.000 182 21208.82 111.11 42883.56 47841.70 2015-07-01 05:16:21.000 182 21208.80 111.14 42883.54 47841.70 2015-07-01 05:16:22.000 182 21208.79 111.18 42883.53 47841.72 2015-07-01 05:16:23.000 182 21208.75 111.16 42883.51 47841.67 2015-07-01 05:16:24.000 182 21208.74 111.13 42883.54 47841.67 2015-07-01 05:16:25.000 182 21208.75 111.16 42883.51 47841.68 2015-07-01 05:16:26.000 182 21208.73 111.18 42883.49 47841.67 2015-07-01 05:16:27.000 182 21208.71 111.23 42883.51 47841.64 2015-07-01 05:16:28.000 182 21208.69 111.26 42883.47 47841.61 2015-07-01 05:16:29.000 182 21208.69 111.24 42883.42 47841.58 2015-07-01 05:16:30.000 182 21208.74 111.24 42883.42 47841.58 2015-07-01 05:16:31.000 182 21208.74 111.25 42883.44 47841.58 2015-07-01 05:16:32.000 182 21208.71 111.27 42883.43 47841.58 2015-07-01 05:16:33.000 182 21208.72 111.29 42883.44 47841.56 2015-07-01 05:16:34.000 182 21208.71 111.31 42883.40 47841.54 2015-07-01 05:16:35.000 182 21208.69 111.36 42883.39 47841.54 2015-07-01 05:16:36.000 182 21208.69 111.40 42883.36 47841.53 2015-07-01 05:16:37.000 182 21208.68 111.44 42883.34 47841.48 2015-07-01 05:16:38.000 182 21208.68 111.45 42883.30 47841.45 2015-07-01 05:16:39.000 182 21208.69 111.48 42883.27 47841.41 2015-07-01 05:16:40.000 182 21208.67 111.45 42883.30 47841.42 2015-07-01 05:16:41.000 182 21208.67 111.45 42883.32 47841.42 2015-07-01 05:16:42.000 182 21208.68 111.46 42883.29 47841.44 2015-07-01 05:16:43.000 182 21208.69 111.48 42883.29 47841.42 2015-07-01 05:16:44.000 182 21208.67 111.51 42883.29 47841.43 2015-07-01 05:16:45.000 182 21208.69 111.50 42883.29 47841.43 2015-07-01 05:16:46.000 182 21208.75 111.51 42883.33 47841.44 2015-07-01 05:16:47.000 182 21208.78 111.52 42883.34 47841.46 2015-07-01 05:16:48.000 182 21208.78 111.53 42883.32 47841.50 2015-07-01 05:16:49.000 182 21208.75 111.56 42883.32 47841.49 2015-07-01 05:16:50.000 182 21208.72 111.59 42883.30 47841.47 2015-07-01 05:16:51.000 182 21208.71 111.61 42883.32 47841.49 2015-07-01 05:16:52.000 182 21208.72 111.64 42883.32 47841.46 2015-07-01 05:16:53.000 182 21208.68 111.61 42883.28 47841.46 2015-07-01 05:16:54.000 182 21208.64 111.58 42883.28 47841.42 2015-07-01 05:16:55.000 182 21208.63 111.62 42883.30 47841.46 2015-07-01 05:16:56.000 182 21208.65 111.65 42883.33 47841.45 2015-07-01 05:16:57.000 182 21208.67 111.65 42883.35 47841.45 2015-07-01 05:16:58.000 182 21208.69 111.64 42883.35 47841.48 2015-07-01 05:16:59.000 182 21208.68 111.65 42883.37 47841.51 2015-07-01 05:17:00.000 182 21208.75 111.68 42883.37 47841.52 2015-07-01 05:17:01.000 182 21208.78 111.67 42883.37 47841.55 2015-07-01 05:17:02.000 182 21208.81 111.70 42883.33 47841.56 2015-07-01 05:17:03.000 182 21208.82 111.70 42883.34 47841.57 2015-07-01 05:17:04.000 182 21208.83 111.67 42883.33 47841.59 2015-07-01 05:17:05.000 182 21208.85 111.66 42883.35 47841.58 2015-07-01 05:17:06.000 182 21208.88 111.66 42883.39 47841.60 2015-07-01 05:17:07.000 182 21208.91 111.65 42883.40 47841.61 2015-07-01 05:17:08.000 182 21208.90 111.65 42883.40 47841.64 2015-07-01 05:17:09.000 182 21208.90 111.65 42883.42 47841.63 2015-07-01 05:17:10.000 182 21208.91 111.64 42883.42 47841.64 2015-07-01 05:17:11.000 182 21208.93 111.64 42883.44 47841.63 2015-07-01 05:17:12.000 182 21208.95 111.64 42883.41 47841.64 2015-07-01 05:17:13.000 182 21208.96 111.62 42883.43 47841.67 2015-07-01 05:17:14.000 182 21208.98 111.61 42883.41 47841.67 2015-07-01 05:17:15.000 182 21208.97 111.59 42883.45 47841.67 2015-07-01 05:17:16.000 182 21208.98 111.59 42883.46 47841.69 2015-07-01 05:17:17.000 182 21208.98 111.59 42883.44 47841.70 2015-07-01 05:17:18.000 182 21209.01 111.58 42883.48 47841.72 2015-07-01 05:17:19.000 182 21209.02 111.59 42883.50 47841.75 2015-07-01 05:17:20.000 182 21209.00 111.58 42883.51 47841.76 2015-07-01 05:17:21.000 182 21208.98 111.58 42883.49 47841.77 2015-07-01 05:17:22.000 182 21209.00 111.58 42883.52 47841.78 2015-07-01 05:17:23.000 182 21209.02 111.57 42883.54 47841.79 2015-07-01 05:17:24.000 182 21208.96 111.60 42883.57 47841.80 2015-07-01 05:17:25.000 182 21208.93 111.66 42883.61 47841.80 2015-07-01 05:17:26.000 182 21208.95 111.68 42883.64 47841.83 2015-07-01 05:17:27.000 182 21208.97 111.68 42883.65 47841.86 2015-07-01 05:17:28.000 182 21208.97 111.67 42883.71 47841.85 2015-07-01 05:17:29.000 182 21208.97 111.68 42883.73 47841.92 2015-07-01 05:17:30.000 182 21208.98 111.67 42883.68 47841.93 2015-07-01 05:17:31.000 182 21208.99 111.68 42883.67 47841.95 2015-07-01 05:17:32.000 182 21208.99 111.68 42883.73 47841.97 2015-07-01 05:17:33.000 182 21209.00 111.71 42883.74 47841.99 2015-07-01 05:17:34.000 182 21208.99 111.75 42883.78 47842.01 2015-07-01 05:17:35.000 182 21208.98 111.79 42883.76 47842.00 2015-07-01 05:17:36.000 182 21209.00 111.83 42883.71 47842.01 2015-07-01 05:17:37.000 182 21209.02 111.86 42883.71 47842.00 2015-07-01 05:17:38.000 182 21209.02 111.92 42883.68 47841.98 2015-07-01 05:17:39.000 182 21209.04 111.93 42883.69 47841.99 2015-07-01 05:17:40.000 182 21209.08 111.94 42883.66 47841.95 2015-07-01 05:17:41.000 182 21209.08 111.95 42883.63 47841.96 2015-07-01 05:17:42.000 182 21209.06 111.95 42883.66 47841.93 2015-07-01 05:17:43.000 182 21209.07 111.95 42883.65 47841.93 2015-07-01 05:17:44.000 182 21209.07 111.94 42883.67 47841.94 2015-07-01 05:17:45.000 182 21209.03 111.91 42883.72 47841.92 2015-07-01 05:17:46.000 182 21209.01 111.87 42883.71 47841.94 2015-07-01 05:17:47.000 182 21209.02 111.85 42883.68 47841.96 2015-07-01 05:17:48.000 182 21209.02 111.81 42883.74 47841.97 2015-07-01 05:17:49.000 182 21208.98 111.77 42883.75 47842.00 2015-07-01 05:17:50.000 182 21208.96 111.76 42883.74 47841.98 2015-07-01 05:17:51.000 182 21208.94 111.76 42883.74 47841.98 2015-07-01 05:17:52.000 182 21208.92 111.74 42883.72 47841.96 2015-07-01 05:17:53.000 182 21208.92 111.71 42883.73 47841.99 2015-07-01 05:17:54.000 182 21208.91 111.66 42883.74 47841.96 2015-07-01 05:17:55.000 182 21208.90 111.64 42883.75 47841.95 2015-07-01 05:17:56.000 182 21208.86 111.63 42883.76 47841.97 2015-07-01 05:17:57.000 182 21208.87 111.61 42883.77 47841.94 2015-07-01 05:17:58.000 182 21208.85 111.60 42883.77 47841.97 2015-07-01 05:17:59.000 182 21208.91 111.58 42883.77 47841.96 2015-07-01 05:18:00.000 182 21208.94 111.61 42883.75 47841.95 2015-07-01 05:18:01.000 182 21208.99 111.60 42883.69 47841.98 2015-07-01 05:18:02.000 182 21209.03 111.53 42883.68 47841.95 2015-07-01 05:18:03.000 182 21209.03 111.48 42883.67 47841.97 2015-07-01 05:18:04.000 182 21209.06 111.41 42883.71 47841.97 2015-07-01 05:18:05.000 182 21209.05 111.36 42883.69 47842.00 2015-07-01 05:18:06.000 182 21209.08 111.31 42883.70 47842.00 2015-07-01 05:18:07.000 182 21209.09 111.29 42883.69 47841.99 2015-07-01 05:18:08.000 182 21209.09 111.21 42883.75 47842.01 2015-07-01 05:18:09.000 182 21209.13 111.12 42883.75 47842.05 2015-07-01 05:18:10.000 182 21209.11 111.07 42883.76 47842.05 2015-07-01 05:18:11.000 182 21209.08 111.04 42883.77 47842.06 2015-07-01 05:18:12.000 182 21209.10 110.98 42883.82 47842.09 2015-07-01 05:18:13.000 182 21209.08 110.93 42883.82 47842.09 2015-07-01 05:18:14.000 182 21209.03 110.88 42883.83 47842.10 2015-07-01 05:18:15.000 182 21209.06 110.86 42883.88 47842.13 2015-07-01 05:18:16.000 182 21209.07 110.86 42883.86 47842.12 2015-07-01 05:18:17.000 182 21209.09 110.87 42883.88 47842.14 2015-07-01 05:18:18.000 182 21209.09 110.85 42883.89 47842.14 2015-07-01 05:18:19.000 182 21209.10 110.86 42883.86 47842.15 2015-07-01 05:18:20.000 182 21209.09 110.86 42883.88 47842.15 2015-07-01 05:18:21.000 182 21209.09 110.88 42883.86 47842.13 2015-07-01 05:18:22.000 182 21209.10 110.89 42883.84 47842.13 2015-07-01 05:18:23.000 182 21209.08 110.88 42883.85 47842.12 2015-07-01 05:18:24.000 182 21209.08 110.90 42883.86 47842.11 2015-07-01 05:18:25.000 182 21209.10 110.90 42883.83 47842.09 2015-07-01 05:18:26.000 182 21209.07 110.85 42883.77 47842.09 2015-07-01 05:18:27.000 182 21209.09 110.81 42883.78 47842.10 2015-07-01 05:18:28.000 182 21209.09 110.79 42883.79 47842.10 2015-07-01 05:18:29.000 182 21209.08 110.81 42883.84 47842.10 2015-07-01 05:18:30.000 182 21209.07 110.80 42883.86 47842.12 2015-07-01 05:18:31.000 182 21209.11 110.78 42883.85 47842.14 2015-07-01 05:18:32.000 182 21209.12 110.76 42883.86 47842.13 2015-07-01 05:18:33.000 182 21209.13 110.75 42883.91 47842.18 2015-07-01 05:18:34.000 182 21209.15 110.77 42883.89 47842.18 2015-07-01 05:18:35.000 182 21209.17 110.79 42883.92 47842.20 2015-07-01 05:18:36.000 182 21209.13 110.81 42883.92 47842.20 2015-07-01 05:18:37.000 182 21209.09 110.86 42883.88 47842.22 2015-07-01 05:18:38.000 182 21209.08 110.89 42883.86 47842.20 2015-07-01 05:18:39.000 182 21209.09 110.90 42883.87 47842.18 2015-07-01 05:18:40.000 182 21209.09 110.90 42883.87 47842.17 2015-07-01 05:18:41.000 182 21209.06 110.90 42883.87 47842.14 2015-07-01 05:18:42.000 182 21209.07 110.92 42883.89 47842.14 2015-07-01 05:18:43.000 182 21209.07 110.89 42883.89 47842.16 2015-07-01 05:18:44.000 182 21209.12 110.91 42883.90 47842.17 2015-07-01 05:18:45.000 182 21209.14 110.92 42883.89 47842.17 2015-07-01 05:18:46.000 182 21209.09 110.96 42883.87 47842.17 2015-07-01 05:18:47.000 182 21209.05 111.03 42883.85 47842.15 2015-07-01 05:18:48.000 182 21209.07 111.08 42883.79 47842.11 2015-07-01 05:18:49.000 182 21209.05 111.15 42883.76 47842.09 2015-07-01 05:18:50.000 182 21209.05 111.18 42883.73 47842.07 2015-07-01 05:18:51.000 182 21209.06 111.20 42883.72 47842.01 2015-07-01 05:18:52.000 182 21209.04 111.24 42883.70 47841.97 2015-07-01 05:18:53.000 182 21208.98 111.28 42883.65 47841.98 2015-07-01 05:18:54.000 182 21208.94 111.29 42883.62 47841.92 2015-07-01 05:18:55.000 182 21208.92 111.28 42883.63 47841.88 2015-07-01 05:18:56.000 182 21208.89 111.28 42883.65 47841.85 2015-07-01 05:18:57.000 182 21208.85 111.25 42883.66 47841.86 2015-07-01 05:18:58.000 182 21208.85 111.23 42883.67 47841.82 2015-07-01 05:18:59.000 182 21208.84 111.21 42883.69 47841.86 2015-07-01 05:19:00.000 182 21208.87 111.25 42883.72 47841.88 2015-07-01 05:19:01.000 182 21208.88 111.29 42883.71 47841.89 2015-07-01 05:19:02.000 182 21208.91 111.33 42883.69 47841.89 2015-07-01 05:19:03.000 182 21208.91 111.38 42883.67 47841.88 2015-07-01 05:19:04.000 182 21208.91 111.42 42883.67 47841.87 2015-07-01 05:19:05.000 182 21208.89 111.45 42883.63 47841.87 2015-07-01 05:19:06.000 182 21208.92 111.52 42883.61 47841.87 2015-07-01 05:19:07.000 182 21208.93 111.56 42883.64 47841.85 2015-07-01 05:19:08.000 182 21208.92 111.58 42883.59 47841.83 2015-07-01 05:19:09.000 182 21208.93 111.62 42883.57 47841.81 2015-07-01 05:19:10.000 182 21208.94 111.64 42883.60 47841.80 2015-07-01 05:19:11.000 182 21208.95 111.65 42883.55 47841.79 2015-07-01 05:19:12.000 182 21208.96 111.64 42883.55 47841.79 2015-07-01 05:19:13.000 182 21208.92 111.66 42883.56 47841.78 2015-07-01 05:19:14.000 182 21208.93 111.68 42883.56 47841.82 2015-07-01 05:19:15.000 182 21208.90 111.71 42883.58 47841.81 2015-07-01 05:19:16.000 182 21208.92 111.73 42883.58 47841.81 2015-07-01 05:19:17.000 182 21208.91 111.78 42883.57 47841.84 2015-07-01 05:19:18.000 182 21208.89 111.81 42883.56 47841.81 2015-07-01 05:19:19.000 182 21208.91 111.86 42883.57 47841.81 2015-07-01 05:19:20.000 182 21208.93 111.91 42883.57 47841.79 2015-07-01 05:19:21.000 182 21208.93 112.00 42883.53 47841.79 2015-07-01 05:19:22.000 182 21208.89 112.05 42883.48 47841.73 2015-07-01 05:19:23.000 182 21208.85 112.09 42883.42 47841.70 2015-07-01 05:19:24.000 182 21208.84 112.08 42883.42 47841.68 2015-07-01 05:19:25.000 182 21208.85 112.07 42883.44 47841.65 2015-07-01 05:19:26.000 182 21208.84 112.06 42883.42 47841.65 2015-07-01 05:19:27.000 182 21208.83 112.06 42883.43 47841.63 2015-07-01 05:19:28.000 182 21208.82 112.09 42883.44 47841.65 2015-07-01 05:19:29.000 182 21208.75 112.14 42883.44 47841.62 2015-07-01 05:19:30.000 182 21208.72 112.13 42883.42 47841.60 2015-07-01 05:19:31.000 182 21208.74 112.16 42883.39 47841.57 2015-07-01 05:19:32.000 182 21208.74 112.20 42883.35 47841.56 2015-07-01 05:19:33.000 182 21208.73 112.25 42883.30 47841.53 2015-07-01 05:19:34.000 182 21208.76 112.28 42883.27 47841.50 2015-07-01 05:19:35.000 182 21208.77 112.28 42883.27 47841.49 2015-07-01 05:19:36.000 182 21208.79 112.27 42883.24 47841.47 2015-07-01 05:19:37.000 182 21208.80 112.25 42883.22 47841.43 2015-07-01 05:19:38.000 182 21208.80 112.21 42883.24 47841.43 2015-07-01 05:19:39.000 182 21208.79 112.20 42883.25 47841.47 2015-07-01 05:19:40.000 182 21208.75 112.22 42883.26 47841.43 2015-07-01 05:19:41.000 182 21208.76 112.20 42883.26 47841.42 2015-07-01 05:19:42.000 182 21208.75 112.18 42883.25 47841.45 2015-07-01 05:19:43.000 182 21208.77 112.13 42883.26 47841.44 2015-07-01 05:19:44.000 182 21208.79 112.07 42883.28 47841.44 2015-07-01 05:19:45.000 182 21208.79 112.00 42883.37 47841.51 2015-07-01 05:19:46.000 182 21208.83 111.95 42883.41 47841.59 2015-07-01 05:19:47.000 182 21208.83 111.89 42883.44 47841.59 2015-07-01 05:19:48.000 182 21208.84 111.86 42883.47 47841.63 2015-07-01 05:19:49.000 182 21208.84 111.81 42883.51 47841.66 2015-07-01 05:19:50.000 182 21208.83 111.79 42883.52 47841.70 2015-07-01 05:19:51.000 182 21208.83 111.77 42883.59 47841.74 2015-07-01 05:19:52.000 182 21208.84 111.79 42883.61 47841.75 2015-07-01 05:19:53.000 182 21208.84 111.74 42883.61 47841.78 2015-07-01 05:19:54.000 182 21208.87 111.73 42883.64 47841.78 2015-07-01 05:19:55.000 182 21208.86 111.71 42883.63 47841.82 2015-07-01 05:19:56.000 182 21208.89 111.67 42883.65 47841.82 2015-07-01 05:19:57.000 182 21208.90 111.66 42883.70 47841.86 2015-07-01 05:19:58.000 182 21208.90 111.63 42883.73 47841.87 2015-07-01 05:19:59.000 182 21208.90 111.63 42883.72 47841.86 2015-07-01 05:20:00.000 182 21208.88 111.61 42883.73 47841.90 2015-07-01 05:20:01.000 182 21208.87 111.61 42883.75 47841.92 2015-07-01 05:20:02.000 182 21208.82 111.63 42883.72 47841.89 2015-07-01 05:20:03.000 182 21208.81 111.63 42883.73 47841.89 2015-07-01 05:20:04.000 182 21208.79 111.70 42883.72 47841.90 2015-07-01 05:20:05.000 182 21208.81 111.70 42883.70 47841.88 2015-07-01 05:20:06.000 182 21208.77 111.74 42883.72 47841.87 2015-07-01 05:20:07.000 182 21208.79 111.77 42883.69 47841.85 2015-07-01 05:20:08.000 182 21208.77 111.79 42883.70 47841.85 2015-07-01 05:20:09.000 182 21208.77 111.82 42883.66 47841.83 2015-07-01 05:20:10.000 182 21208.77 111.83 42883.65 47841.82 2015-07-01 05:20:11.000 182 21208.76 111.84 42883.66 47841.79 2015-07-01 05:20:12.000 182 21208.75 111.87 42883.63 47841.80 2015-07-01 05:20:13.000 182 21208.74 111.89 42883.64 47841.76 2015-07-01 05:20:14.000 182 21208.75 111.91 42883.63 47841.78 2015-07-01 05:20:15.000 182 21208.73 111.91 42883.59 47841.74 2015-07-01 05:20:16.000 182 21208.75 111.92 42883.58 47841.76 2015-07-01 05:20:17.000 182 21208.74 111.92 42883.58 47841.72 2015-07-01 05:20:18.000 182 21208.74 111.93 42883.57 47841.74 2015-07-01 05:20:19.000 182 21208.74 111.93 42883.59 47841.74 2015-07-01 05:20:20.000 182 21208.73 111.93 42883.59 47841.73 2015-07-01 05:20:21.000 182 21208.74 111.96 42883.58 47841.72 2015-07-01 05:20:22.000 182 21208.74 111.94 42883.58 47841.68 2015-07-01 05:20:23.000 182 21208.73 111.93 42883.58 47841.69 2015-07-01 05:20:24.000 182 21208.73 111.93 42883.58 47841.70 2015-07-01 05:20:25.000 182 21208.71 111.93 42883.56 47841.65 2015-07-01 05:20:26.000 182 21208.66 111.94 42883.54 47841.66 2015-07-01 05:20:27.000 182 21208.62 111.98 42883.52 47841.64 2015-07-01 05:20:28.000 182 21208.59 112.00 42883.50 47841.62 2015-07-01 05:20:29.000 182 21208.61 112.00 42883.47 47841.58 2015-07-01 05:20:30.000 182 21208.61 112.01 42883.45 47841.55 2015-07-01 05:20:31.000 182 21208.60 112.02 42883.45 47841.56 2015-07-01 05:20:32.000 182 21208.63 111.99 42883.48 47841.56 2015-07-01 05:20:33.000 182 21208.63 111.97 42883.51 47841.59 2015-07-01 05:20:34.000 182 21208.66 111.95 42883.50 47841.58 2015-07-01 05:20:35.000 182 21208.68 111.94 42883.55 47841.62 2015-07-01 05:20:36.000 182 21208.69 111.94 42883.58 47841.64 2015-07-01 05:20:37.000 182 21208.73 111.94 42883.58 47841.67 2015-07-01 05:20:38.000 182 21208.70 111.91 42883.58 47841.73 2015-07-01 05:20:39.000 182 21208.71 111.88 42883.66 47841.73 2015-07-01 05:20:40.000 182 21208.74 111.86 42883.70 47841.80 2015-07-01 05:20:41.000 182 21208.74 111.83 42883.74 47841.81 2015-07-01 05:20:42.000 182 21208.76 111.82 42883.75 47841.86 2015-07-01 05:20:43.000 182 21208.72 111.83 42883.80 47841.90 2015-07-01 05:20:44.000 182 21208.70 111.86 42883.83 47841.91 2015-07-01 05:20:45.000 182 21208.68 111.88 42883.82 47841.92 2015-07-01 05:20:46.000 182 21208.70 111.87 42883.83 47841.90 2015-07-01 05:20:47.000 182 21208.74 111.87 42883.85 47841.93 2015-07-01 05:20:48.000 182 21208.73 111.85 42883.86 47841.92 2015-07-01 05:20:49.000 182 21208.73 111.83 42883.88 47841.94 2015-07-01 05:20:50.000 182 21208.76 111.82 42883.89 47841.96 2015-07-01 05:20:51.000 182 21208.75 111.83 42883.91 47841.99 2015-07-01 05:20:52.000 182 21208.76 111.86 42883.92 47842.01 2015-07-01 05:20:53.000 182 21208.73 111.86 42883.96 47841.99 2015-07-01 05:20:54.000 182 21208.72 111.87 42883.92 47842.01 2015-07-01 05:20:55.000 182 21208.73 111.87 42883.92 47842.00 2015-07-01 05:20:56.000 182 21208.72 111.89 42883.91 47841.97 2015-07-01 05:20:57.000 182 21208.72 111.91 42883.92 47841.98 2015-07-01 05:20:58.000 182 21208.71 111.90 42883.91 47841.98 2015-07-01 05:20:59.000 182 21208.70 111.93 42883.88 47841.98 2015-07-01 05:21:00.000 182 21208.68 111.97 42883.90 47841.98 2015-07-01 05:21:01.000 182 21208.66 111.95 42883.93 47841.95 2015-07-01 05:21:02.000 182 21208.66 111.94 42883.89 47841.95 2015-07-01 05:21:03.000 182 21208.68 111.93 42883.94 47841.94 2015-07-01 05:21:04.000 182 21208.63 111.94 42883.94 47841.94 2015-07-01 05:21:05.000 182 21208.64 111.93 42883.91 47841.94 2015-07-01 05:21:06.000 182 21208.66 111.93 42883.92 47841.97 2015-07-01 05:21:07.000 182 21208.65 111.92 42883.93 47841.99 2015-07-01 05:21:08.000 182 21208.66 111.90 42883.90 47841.97 2015-07-01 05:21:09.000 182 21208.63 111.93 42883.89 47841.96 2015-07-01 05:21:10.000 182 21208.61 111.95 42883.88 47841.97 2015-07-01 05:21:11.000 182 21208.62 111.98 42883.86 47841.94 2015-07-01 05:21:12.000 182 21208.63 111.98 42883.83 47841.92 2015-07-01 05:21:13.000 182 21208.61 111.97 42883.83 47841.94 2015-07-01 05:21:14.000 182 21208.61 111.94 42883.82 47841.90 2015-07-01 05:21:15.000 182 21208.59 111.96 42883.85 47841.89 2015-07-01 05:21:16.000 182 21208.57 111.95 42883.80 47841.89 2015-07-01 05:21:17.000 182 21208.55 111.95 42883.80 47841.88 2015-07-01 05:21:18.000 182 21208.55 111.95 42883.82 47841.87 2015-07-01 05:21:19.000 182 21208.49 111.94 42883.83 47841.86 2015-07-01 05:21:20.000 182 21208.49 111.92 42883.83 47841.86 2015-07-01 05:21:21.000 182 21208.49 111.94 42883.85 47841.84 2015-07-01 05:21:22.000 182 21208.46 111.97 42883.86 47841.86 2015-07-01 05:21:23.000 182 21208.44 111.99 42883.83 47841.85 2015-07-01 05:21:24.000 182 21208.42 111.98 42883.83 47841.81 2015-07-01 05:21:25.000 182 21208.40 112.00 42883.79 47841.83 2015-07-01 05:21:26.000 182 21208.36 112.00 42883.79 47841.80 2015-07-01 05:21:27.000 182 21208.36 112.02 42883.80 47841.79 2015-07-01 05:21:28.000 182 21208.34 112.02 42883.81 47841.74 2015-07-01 05:21:29.000 182 21208.33 112.00 42883.78 47841.73 2015-07-01 05:21:30.000 182 21208.28 112.01 42883.73 47841.71 2015-07-01 05:21:31.000 182 21208.24 112.06 42883.73 47841.68 2015-07-01 05:21:32.000 182 21208.24 112.08 42883.68 47841.65 2015-07-01 05:21:33.000 182 21208.24 112.10 42883.68 47841.60 2015-07-01 05:21:34.000 182 21208.25 112.12 42883.67 47841.61 2015-07-01 05:21:35.000 182 21208.25 112.11 42883.66 47841.58 2015-07-01 05:21:36.000 182 21208.22 112.13 42883.62 47841.59 2015-07-01 05:21:37.000 182 21208.20 112.14 42883.66 47841.56 2015-07-01 05:21:38.000 182 21208.19 112.16 42883.64 47841.57 2015-07-01 05:21:39.000 182 21208.22 112.17 42883.64 47841.56 2015-07-01 05:21:40.000 182 21208.23 112.15 42883.63 47841.55 2015-07-01 05:21:41.000 182 21208.21 112.17 42883.64 47841.58 2015-07-01 05:21:42.000 182 21208.23 112.12 42883.65 47841.60 2015-07-01 05:21:43.000 182 21208.23 112.11 42883.68 47841.61 2015-07-01 05:21:44.000 182 21208.22 112.11 42883.69 47841.60 2015-07-01 05:21:45.000 182 21208.24 112.12 42883.66 47841.63 2015-07-01 05:21:46.000 182 21208.22 112.13 42883.66 47841.61 2015-07-01 05:21:47.000 182 21208.18 112.11 42883.68 47841.60 2015-07-01 05:21:48.000 182 21208.16 112.11 42883.69 47841.58 2015-07-01 05:21:49.000 182 21208.15 112.14 42883.68 47841.59 2015-07-01 05:21:50.000 182 21208.11 112.16 42883.69 47841.57 2015-07-01 05:21:51.000 182 21208.06 112.22 42883.69 47841.55 2015-07-01 05:21:52.000 182 21208.01 112.22 42883.68 47841.52 2015-07-01 05:21:53.000 182 21208.02 112.29 42883.68 47841.53 2015-07-01 05:21:54.000 182 21208.04 112.34 42883.67 47841.53 2015-07-01 05:21:55.000 182 21208.02 112.36 42883.70 47841.50 2015-07-01 05:21:56.000 182 21208.06 112.37 42883.67 47841.49 2015-07-01 05:21:57.000 182 21208.08 112.41 42883.64 47841.49 2015-07-01 05:21:58.000 182 21208.08 112.41 42883.63 47841.48 2015-07-01 05:21:59.000 182 21208.09 112.42 42883.61 47841.50 2015-07-01 05:22:00.000 182 21208.11 112.42 42883.63 47841.49 2015-07-01 05:22:01.000 182 21208.11 112.45 42883.63 47841.52 2015-07-01 05:22:02.000 182 21208.12 112.48 42883.58 47841.50 2015-07-01 05:22:03.000 182 21208.12 112.54 42883.58 47841.49 2015-07-01 05:22:04.000 182 21208.11 112.59 42883.57 47841.47 2015-07-01 05:22:05.000 182 21208.13 112.61 42883.57 47841.46 2015-07-01 05:22:06.000 182 21208.16 112.60 42883.56 47841.46 2015-07-01 05:22:07.000 182 21208.17 112.60 42883.57 47841.47 2015-07-01 05:22:08.000 182 21208.21 112.60 42883.58 47841.46 2015-07-01 05:22:09.000 182 21208.21 112.60 42883.59 47841.49 2015-07-01 05:22:10.000 182 21208.21 112.60 42883.61 47841.50 2015-07-01 05:22:11.000 182 21208.23 112.64 42883.63 47841.53 2015-07-01 05:22:12.000 182 21208.22 112.69 42883.60 47841.52 2015-07-01 05:22:13.000 182 21208.21 112.76 42883.57 47841.51 2015-07-01 05:22:14.000 182 21208.21 112.80 42883.53 47841.46 2015-07-01 05:22:15.000 182 21208.19 112.81 42883.51 47841.46 2015-07-01 05:22:16.000 182 21208.23 112.81 42883.49 47841.43 2015-07-01 05:22:17.000 182 21208.23 112.86 42883.47 47841.42 2015-07-01 05:22:18.000 182 21208.20 112.91 42883.45 47841.41 2015-07-01 05:22:19.000 182 21208.20 112.94 42883.39 47841.36 2015-07-01 05:22:20.000 182 21208.23 112.97 42883.35 47841.35 2015-07-01 05:22:21.000 182 21208.26 112.99 42883.33 47841.31 2015-07-01 05:22:22.000 182 21208.24 112.99 42883.36 47841.30 2015-07-01 05:22:23.000 182 21208.24 113.00 42883.31 47841.29 2015-07-01 05:22:24.000 182 21208.27 112.97 42883.30 47841.30 2015-07-01 05:22:25.000 182 21208.31 112.97 42883.31 47841.27 2015-07-01 05:22:26.000 182 21208.29 112.95 42883.33 47841.30 2015-07-01 05:22:27.000 182 21208.31 112.91 42883.35 47841.31 2015-07-01 05:22:28.000 182 21208.35 112.88 42883.38 47841.35 2015-07-01 05:22:29.000 182 21208.35 112.87 42883.43 47841.37 2015-07-01 05:22:30.000 182 21208.36 112.87 42883.43 47841.42 2015-07-01 05:22:31.000 182 21208.33 112.89 42883.44 47841.42 2015-07-01 05:22:32.000 182 21208.30 112.90 42883.48 47841.43 2015-07-01 05:22:33.000 182 21208.28 112.88 42883.46 47841.45 2015-07-01 05:22:34.000 182 21208.30 112.85 42883.49 47841.48 2015-07-01 05:22:35.000 182 21208.31 112.87 42883.49 47841.49 2015-07-01 05:22:36.000 182 21208.33 112.86 42883.52 47841.51 2015-07-01 05:22:37.000 182 21208.34 112.87 42883.56 47841.53 2015-07-01 05:22:38.000 182 21208.36 112.90 42883.55 47841.53 2015-07-01 05:22:39.000 182 21208.36 112.88 42883.56 47841.55 2015-07-01 05:22:40.000 182 21208.38 112.88 42883.62 47841.59 2015-07-01 05:22:41.000 182 21208.41 112.88 42883.63 47841.62 2015-07-01 05:22:42.000 182 21208.41 112.86 42883.65 47841.64 2015-07-01 05:22:43.000 182 21208.38 112.84 42883.67 47841.67 2015-07-01 05:22:44.000 182 21208.39 112.82 42883.69 47841.65 2015-07-01 05:22:45.000 182 21208.39 112.83 42883.71 47841.69 2015-07-01 05:22:46.000 182 21208.39 112.84 42883.71 47841.68 2015-07-01 05:22:47.000 182 21208.38 112.85 42883.72 47841.70 2015-07-01 05:22:48.000 182 21208.37 112.87 42883.73 47841.71 2015-07-01 05:22:49.000 182 21208.34 112.92 42883.71 47841.68 2015-07-01 05:22:50.000 182 21208.34 112.92 42883.70 47841.66 2015-07-01 05:22:51.000 182 21208.33 112.93 42883.68 47841.63 2015-07-01 05:22:52.000 182 21208.30 112.94 42883.68 47841.63 2015-07-01 05:22:53.000 182 21208.30 112.92 42883.68 47841.59 2015-07-01 05:22:54.000 182 21208.31 112.89 42883.66 47841.62 2015-07-01 05:22:55.000 182 21208.30 112.86 42883.71 47841.62 2015-07-01 05:22:56.000 182 21208.29 112.84 42883.75 47841.64 2015-07-01 05:22:57.000 182 21208.28 112.84 42883.76 47841.65 2015-07-01 05:22:58.000 182 21208.26 112.84 42883.73 47841.66 2015-07-01 05:22:59.000 182 21208.24 112.83 42883.73 47841.66 2015-07-01 05:23:00.000 182 21208.22 112.83 42883.76 47841.67 2015-07-01 05:23:01.000 182 21208.20 112.81 42883.79 47841.68 2015-07-01 05:23:02.000 182 21208.19 112.82 42883.78 47841.68 2015-07-01 05:23:03.000 182 21208.16 112.84 42883.79 47841.70 2015-07-01 05:23:04.000 182 21208.18 112.87 42883.79 47841.68 2015-07-01 05:23:05.000 182 21208.19 112.90 42883.77 47841.68 2015-07-01 05:23:06.000 182 21208.19 112.89 42883.76 47841.67 2015-07-01 05:23:07.000 182 21208.19 112.91 42883.75 47841.66 2015-07-01 05:23:08.000 182 21208.18 112.92 42883.72 47841.66 2015-07-01 05:23:09.000 182 21208.18 112.94 42883.73 47841.63 2015-07-01 05:23:10.000 182 21208.17 112.94 42883.74 47841.63 2015-07-01 05:23:11.000 182 21208.14 112.94 42883.76 47841.63 2015-07-01 05:23:12.000 182 21208.12 112.94 42883.74 47841.62 2015-07-01 05:23:13.000 182 21208.10 112.93 42883.79 47841.61 2015-07-01 05:23:14.000 182 21208.01 112.91 42883.79 47841.60 2015-07-01 05:23:15.000 182 21207.98 112.92 42883.78 47841.58 2015-07-01 05:23:16.000 182 21207.96 112.98 42883.75 47841.58 2015-07-01 05:23:17.000 182 21207.92 113.02 42883.76 47841.52 2015-07-01 05:23:18.000 182 21207.91 113.05 42883.71 47841.52 2015-07-01 05:23:19.000 182 21207.87 113.14 42883.65 47841.48 2015-07-01 05:23:20.000 182 21207.85 113.22 42883.58 47841.42 2015-07-01 05:23:21.000 182 21207.84 113.28 42883.49 47841.37 2015-07-01 05:23:22.000 182 21207.85 113.31 42883.43 47841.29 2015-07-01 05:23:23.000 182 21207.85 113.34 42883.42 47841.23 2015-07-01 05:23:24.000 182 21207.84 113.36 42883.36 47841.20 2015-07-01 05:23:25.000 182 21207.82 113.39 42883.39 47841.16 2015-07-01 05:23:26.000 182 21207.81 113.38 42883.35 47841.15 2015-07-01 05:23:27.000 182 21207.85 113.40 42883.35 47841.12 2015-07-01 05:23:28.000 182 21207.84 113.38 42883.34 47841.15 2015-07-01 05:23:29.000 182 21207.87 113.37 42883.40 47841.17 2015-07-01 05:23:30.000 182 21207.89 113.34 42883.40 47841.20 2015-07-01 05:23:31.000 182 21207.85 113.38 42883.40 47841.17 2015-07-01 05:23:32.000 182 21207.86 113.36 42883.44 47841.22 2015-07-01 05:23:33.000 182 21207.88 113.32 42883.44 47841.25 2015-07-01 05:23:34.000 182 21207.87 113.33 42883.46 47841.23 2015-07-01 05:23:35.000 182 21207.85 113.30 42883.47 47841.25 2015-07-01 05:23:36.000 182 21207.85 113.32 42883.48 47841.25 2015-07-01 05:23:37.000 182 21207.89 113.31 42883.49 47841.31 2015-07-01 05:23:38.000 182 21207.92 113.36 42883.51 47841.30 2015-07-01 05:23:39.000 182 21207.95 113.36 42883.47 47841.31 2015-07-01 05:23:40.000 182 21207.95 113.38 42883.46 47841.32 2015-07-01 05:23:41.000 182 21207.98 113.38 42883.46 47841.34 2015-07-01 05:23:42.000 182 21207.99 113.38 42883.47 47841.33 2015-07-01 05:23:43.000 182 21208.00 113.38 42883.48 47841.33 2015-07-01 05:23:44.000 182 21208.00 113.39 42883.50 47841.35 2015-07-01 05:23:45.000 182 21208.01 113.36 42883.50 47841.35 2015-07-01 05:23:46.000 182 21208.01 113.35 42883.54 47841.42 2015-07-01 05:23:47.000 182 21208.04 113.35 42883.55 47841.41 2015-07-01 05:23:48.000 182 21208.05 113.36 42883.54 47841.42 2015-07-01 05:23:49.000 182 21208.05 113.38 42883.57 47841.43 2015-07-01 05:23:50.000 182 21208.06 113.41 42883.59 47841.42 2015-07-01 05:23:51.000 182 21208.05 113.45 42883.58 47841.41 2015-07-01 05:23:52.000 182 21208.06 113.45 42883.57 47841.40 2015-07-01 05:23:53.000 182 21208.06 113.42 42883.61 47841.40 2015-07-01 05:23:54.000 182 21208.10 113.41 42883.67 47841.43 2015-07-01 05:23:55.000 182 21208.12 113.38 42883.70 47841.48 2015-07-01 05:23:56.000 182 21208.13 113.37 42883.70 47841.48 2015-07-01 05:23:57.000 182 21208.16 113.36 42883.74 47841.52 2015-07-01 05:23:58.000 182 21208.23 113.31 42883.73 47841.55 2015-07-01 05:23:59.000 182 21208.23 113.28 42883.77 47841.60 2015-07-01 05:24:00.000 182 21208.26 113.24 42883.85 47841.64 2015-07-01 05:24:01.000 182 21208.29 113.20 42883.86 47841.70 2015-07-01 05:24:02.000 182 21208.33 113.17 42883.84 47841.71 2015-07-01 05:24:03.000 182 21208.34 113.11 42883.89 47841.75 2015-07-01 05:24:04.000 182 21208.35 113.10 42883.91 47841.78 2015-07-01 05:24:05.000 182 21208.37 113.06 42883.92 47841.81 2015-07-01 05:24:06.000 182 21208.39 113.04 42883.94 47841.81 2015-07-01 05:24:07.000 182 21208.38 113.04 42883.96 47841.85 2015-07-01 05:24:08.000 182 21208.37 113.06 42883.94 47841.87 2015-07-01 05:24:09.000 182 21208.37 113.09 42883.91 47841.86 2015-07-01 05:24:10.000 182 21208.37 113.10 42883.93 47841.86 2015-07-01 05:24:11.000 182 21208.35 113.08 42883.91 47841.84 2015-07-01 05:24:12.000 182 21208.34 113.06 42883.93 47841.82 2015-07-01 05:24:13.000 182 21208.34 113.05 42883.90 47841.84 2015-07-01 05:24:14.000 182 21208.35 113.05 42883.90 47841.85 2015-07-01 05:24:15.000 182 21208.32 113.03 42883.93 47841.83 2015-07-01 05:24:16.000 182 21208.32 113.04 42883.96 47841.85 2015-07-01 05:24:17.000 182 21208.33 113.05 42883.96 47841.85 2015-07-01 05:24:18.000 182 21208.32 113.07 42883.98 47841.85 2015-07-01 05:24:19.000 182 21208.26 113.10 42883.96 47841.87 2015-07-01 05:24:20.000 182 21208.25 113.09 42883.93 47841.82 2015-07-01 05:24:21.000 182 21208.25 113.10 42883.94 47841.83 2015-07-01 05:24:22.000 182 21208.26 113.10 42883.95 47841.85 2015-07-01 05:24:23.000 182 21208.27 113.11 42883.95 47841.84 2015-07-01 05:24:24.000 182 21208.29 113.15 42883.96 47841.85 2015-07-01 05:24:25.000 182 21208.29 113.15 42883.95 47841.85 2015-07-01 05:24:26.000 182 21208.29 113.16 42883.93 47841.86 2015-07-01 05:24:27.000 182 21208.31 113.18 42883.93 47841.84 2015-07-01 05:24:28.000 182 21208.30 113.17 42883.93 47841.84 2015-07-01 05:24:29.000 182 21208.29 113.15 42883.91 47841.83 2015-07-01 05:24:30.000 182 21208.32 113.14 42883.93 47841.85 2015-07-01 05:24:31.000 182 21208.31 113.13 42883.91 47841.84 2015-07-01 05:24:32.000 182 21208.31 113.12 42883.93 47841.85 2015-07-01 05:24:33.000 182 21208.28 113.11 42883.94 47841.85 2015-07-01 05:24:34.000 182 21208.28 113.09 42883.94 47841.87 2015-07-01 05:24:35.000 182 21208.30 113.11 42883.97 47841.89 2015-07-01 05:24:36.000 182 21208.30 113.09 42883.97 47841.89 2015-07-01 05:24:37.000 182 21208.30 113.10 42883.94 47841.89 2015-07-01 05:24:38.000 182 21208.27 113.15 42883.93 47841.90 2015-07-01 05:24:39.000 182 21208.25 113.18 42883.94 47841.86 2015-07-01 05:24:40.000 182 21208.22 113.21 42883.94 47841.85 2015-07-01 05:24:41.000 182 21208.18 113.24 42883.88 47841.81 2015-07-01 05:24:42.000 182 21208.15 113.24 42883.88 47841.76 2015-07-01 05:24:43.000 182 21208.11 113.27 42883.89 47841.72 2015-07-01 05:24:44.000 182 21208.08 113.27 42883.81 47841.71 2015-07-01 05:24:45.000 182 21208.08 113.28 42883.82 47841.66 2015-07-01 05:24:46.000 182 21208.06 113.29 42883.86 47841.66 2015-07-01 05:24:47.000 182 21208.03 113.34 42883.85 47841.65 2015-07-01 05:24:48.000 182 21207.99 113.40 42883.82 47841.60 2015-07-01 05:24:49.000 182 21207.98 113.42 42883.81 47841.61 2015-07-01 05:24:50.000 182 21207.97 113.47 42883.74 47841.57 2015-07-01 05:24:51.000 182 21207.98 113.49 42883.73 47841.54 2015-07-01 05:24:52.000 182 21207.98 113.55 42883.70 47841.52 2015-07-01 05:24:53.000 182 21207.95 113.63 42883.68 47841.50 2015-07-01 05:24:54.000 182 21207.96 113.66 42883.64 47841.48 2015-07-01 05:24:55.000 182 21207.96 113.70 42883.64 47841.47 2015-07-01 05:24:56.000 182 21207.96 113.72 42883.62 47841.44 2015-07-01 05:24:57.000 182 21207.96 113.75 42883.62 47841.43 2015-07-01 05:24:58.000 182 21207.99 113.72 42883.60 47841.41 2015-07-01 05:24:59.000 182 21208.00 113.73 42883.60 47841.40 2015-07-01 05:25:00.000 182 21207.99 113.74 42883.60 47841.40 2015-07-01 05:25:01.000 182 21207.98 113.76 42883.63 47841.41 2015-07-01 05:25:02.000 182 21208.00 113.71 42883.65 47841.44 2015-07-01 05:25:03.000 182 21208.01 113.73 42883.66 47841.46 2015-07-01 05:25:04.000 182 21208.05 113.76 42883.68 47841.46 2015-07-01 05:25:05.000 182 21208.07 113.78 42883.66 47841.49 2015-07-01 05:25:06.000 182 21208.09 113.80 42883.69 47841.49 2015-07-01 05:25:07.000 182 21208.09 113.80 42883.70 47841.53 2015-07-01 05:25:08.000 182 21208.07 113.80 42883.71 47841.54 2015-07-01 05:25:09.000 182 21208.09 113.79 42883.69 47841.53 2015-07-01 05:25:10.000 182 21208.09 113.81 42883.67 47841.54 2015-07-01 05:25:11.000 182 21208.07 113.84 42883.67 47841.53 2015-07-01 05:25:12.000 182 21208.05 113.81 42883.68 47841.53 2015-07-01 05:25:13.000 182 21208.05 113.81 42883.67 47841.54 2015-07-01 05:25:14.000 182 21208.06 113.82 42883.65 47841.50 2015-07-01 05:25:15.000 182 21208.05 113.81 42883.65 47841.52 2015-07-01 05:25:16.000 182 21208.04 113.80 42883.65 47841.51 2015-07-01 05:25:17.000 182 21208.03 113.80 42883.64 47841.51 2015-07-01 05:25:18.000 182 21208.03 113.78 42883.62 47841.50 2015-07-01 05:25:19.000 182 21208.04 113.75 42883.64 47841.50 2015-07-01 05:25:20.000 182 21208.03 113.73 42883.68 47841.48 2015-07-01 05:25:21.000 182 21208.02 113.74 42883.68 47841.49 2015-07-01 05:25:22.000 182 21208.01 113.72 42883.70 47841.51 2015-07-01 05:25:23.000 182 21208.01 113.70 42883.67 47841.49 2015-07-01 05:25:24.000 182 21208.00 113.72 42883.68 47841.50 2015-07-01 05:25:25.000 182 21207.98 113.74 42883.68 47841.51 2015-07-01 05:25:26.000 182 21207.93 113.78 42883.68 47841.49 2015-07-01 05:25:27.000 182 21207.91 113.82 42883.65 47841.48 2015-07-01 05:25:28.000 182 21207.88 113.84 42883.63 47841.42 2015-07-01 05:25:29.000 182 21207.88 113.83 42883.58 47841.40 2015-07-01 05:25:30.000 182 21207.86 113.84 42883.57 47841.35 2015-07-01 05:25:31.000 182 21207.86 113.89 42883.56 47841.35 2015-07-01 05:25:32.000 182 21207.88 113.90 42883.58 47841.33 2015-07-01 05:25:33.000 182 21207.85 113.89 42883.51 47841.31 2015-07-01 05:25:34.000 182 21207.83 113.87 42883.51 47841.29 2015-07-01 05:25:35.000 182 21207.82 113.83 42883.55 47841.30 2015-07-01 05:25:36.000 182 21207.80 113.80 42883.62 47841.31 2015-07-01 05:25:37.000 182 21207.80 113.77 42883.64 47841.31 2015-07-01 05:25:38.000 182 21207.85 113.77 42883.63 47841.35 2015-07-01 05:25:39.000 182 21207.91 113.76 42883.65 47841.40 2015-07-01 05:25:40.000 182 21207.97 113.71 42883.72 47841.44 2015-07-01 05:25:41.000 182 21208.03 113.65 42883.74 47841.53 2015-07-01 05:25:42.000 182 21208.11 113.61 42883.79 47841.58 2015-07-01 05:25:43.000 182 21208.18 113.61 42883.80 47841.64 2015-07-01 05:25:44.000 182 21208.23 113.60 42883.83 47841.69 2015-07-01 05:25:45.000 182 21208.28 113.60 42883.85 47841.74 2015-07-01 05:25:46.000 182 21208.30 113.57 42883.85 47841.74 2015-07-01 05:25:47.000 182 21208.30 113.54 42883.88 47841.77 2015-07-01 05:25:48.000 182 21208.31 113.55 42883.90 47841.80 2015-07-01 05:25:49.000 182 21208.31 113.56 42883.88 47841.81 2015-07-01 05:25:50.000 182 21208.30 113.59 42883.89 47841.84 2015-07-01 05:25:51.000 182 21208.30 113.62 42883.86 47841.82 2015-07-01 05:25:52.000 182 21208.29 113.68 42883.84 47841.82 2015-07-01 05:25:53.000 182 21208.26 113.70 42883.83 47841.76 2015-07-01 05:25:54.000 182 21208.23 113.70 42883.82 47841.77 2015-07-01 05:25:55.000 182 21208.21 113.73 42883.79 47841.74 2015-07-01 05:25:56.000 182 21208.22 113.76 42883.78 47841.73 2015-07-01 05:25:57.000 182 21208.24 113.76 42883.79 47841.68 2015-07-01 05:25:58.000 182 21208.24 113.75 42883.79 47841.70 2015-07-01 05:25:59.000 182 21208.29 113.74 42883.79 47841.71 2015-07-01 05:26:00.000 182 21208.29 113.71 42883.76 47841.69 2015-07-01 05:26:01.000 182 21208.29 113.72 42883.77 47841.72 2015-07-01 05:26:02.000 182 21208.27 113.73 42883.79 47841.73 2015-07-01 05:26:03.000 182 21208.29 113.74 42883.76 47841.74 2015-07-01 05:26:04.000 182 21208.31 113.73 42883.75 47841.72 2015-07-01 05:26:05.000 182 21208.28 113.75 42883.72 47841.68 2015-07-01 05:26:06.000 182 21208.28 113.76 42883.72 47841.65 2015-07-01 05:26:07.000 182 21208.25 113.77 42883.68 47841.60 2015-07-01 05:26:08.000 182 21208.20 113.79 42883.66 47841.59 2015-07-01 05:26:09.000 182 21208.16 113.78 42883.65 47841.55 2015-07-01 05:26:10.000 182 21208.17 113.74 42883.65 47841.52 2015-07-01 05:26:11.000 182 21208.20 113.74 42883.62 47841.53 2015-07-01 05:26:12.000 182 21208.22 113.74 42883.62 47841.52 2015-07-01 05:26:13.000 182 21208.20 113.70 42883.63 47841.52 2015-07-01 05:26:14.000 182 21208.17 113.70 42883.67 47841.52 2015-07-01 05:26:15.000 182 21208.18 113.69 42883.69 47841.53 2015-07-01 05:26:16.000 182 21208.18 113.70 42883.75 47841.57 2015-07-01 05:26:17.000 182 21208.17 113.72 42883.78 47841.61 2015-07-01 05:26:18.000 182 21208.15 113.76 42883.77 47841.60 2015-07-01 05:26:19.000 182 21208.09 113.85 42883.73 47841.60 2015-07-01 05:26:20.000 182 21208.05 113.94 42883.70 47841.55 2015-07-01 05:26:21.000 182 21208.08 114.00 42883.65 47841.53 2015-07-01 05:26:22.000 182 21208.09 114.00 42883.64 47841.48 2015-07-01 05:26:23.000 182 21208.07 113.98 42883.65 47841.48 2015-07-01 05:26:24.000 182 21208.10 113.97 42883.64 47841.49 2015-07-01 05:26:25.000 182 21208.08 114.00 42883.66 47841.47 2015-07-01 05:26:26.000 182 21208.05 114.02 42883.66 47841.50 2015-07-01 05:26:27.000 182 21208.03 114.06 42883.65 47841.47 2015-07-01 05:26:28.000 182 21208.00 114.13 42883.62 47841.44 2015-07-01 05:26:29.000 182 21207.95 114.20 42883.57 47841.41 2015-07-01 05:26:30.000 182 21207.90 114.22 42883.52 47841.36 2015-07-01 05:26:31.000 182 21207.86 114.23 42883.50 47841.32 2015-07-01 05:26:32.000 182 21207.84 114.22 42883.47 47841.26 2015-07-01 05:26:33.000 182 21207.82 114.21 42883.44 47841.24 2015-07-01 05:26:34.000 182 21207.80 114.18 42883.47 47841.22 2015-07-01 05:26:35.000 182 21207.77 114.18 42883.46 47841.22 2015-07-01 05:26:36.000 182 21207.79 114.20 42883.47 47841.24 2015-07-01 05:26:37.000 182 21207.77 114.20 42883.47 47841.24 2015-07-01 05:26:38.000 182 21207.76 114.20 42883.49 47841.26 2015-07-01 05:26:39.000 182 21207.76 114.22 42883.52 47841.24 2015-07-01 05:26:40.000 182 21207.83 114.26 42883.50 47841.25 2015-07-01 05:26:41.000 182 21207.91 114.26 42883.51 47841.28 2015-07-01 05:26:42.000 182 21207.85 114.25 42883.54 47841.30 2015-07-01 05:26:43.000 182 21207.82 114.26 42883.56 47841.31 2015-07-01 05:26:44.000 182 21207.90 114.30 42883.59 47841.36 2015-07-01 05:26:45.000 182 21207.92 114.36 42883.56 47841.34 2015-07-01 05:26:46.000 182 21207.94 114.37 42883.54 47841.37 2015-07-01 05:26:47.000 182 21207.96 114.38 42883.56 47841.36 2015-07-01 05:26:48.000 182 21207.90 114.38 42883.64 47841.38 2015-07-01 05:26:49.000 182 21207.94 114.40 42883.64 47841.43 2015-07-01 05:26:50.000 182 21207.99 114.41 42883.63 47841.41 2015-07-01 05:26:51.000 182 21207.96 114.45 42883.62 47841.43 2015-07-01 05:26:52.000 182 21208.00 114.46 42883.62 47841.44 2015-07-01 05:26:53.000 182 21208.04 114.47 42883.61 47841.47 2015-07-01 05:26:54.000 182 21208.06 114.46 42883.59 47841.47 2015-07-01 05:26:55.000 182 21208.02 114.48 42883.68 47841.48 2015-07-01 05:26:56.000 182 21208.03 114.47 42883.68 47841.50 2015-07-01 05:26:57.000 182 21208.01 114.46 42883.67 47841.51 2015-07-01 05:26:58.000 182 21208.01 114.45 42883.67 47841.53 2015-07-01 05:26:59.000 182 21208.08 114.43 42883.71 47841.54 2015-07-01 05:27:00.000 182 21208.08 114.43 42883.75 47841.55 2015-07-01 05:27:01.000 182 21208.06 114.45 42883.72 47841.58 2015-07-01 05:27:02.000 182 21208.05 114.43 42883.77 47841.57 2015-07-01 05:27:03.000 182 21208.05 114.43 42883.76 47841.59 2015-07-01 05:27:04.000 182 21208.03 114.41 42883.80 47841.58 2015-07-01 05:27:05.000 182 21208.06 114.40 42883.82 47841.60 2015-07-01 05:27:06.000 182 21208.09 114.44 42883.81 47841.64 2015-07-01 05:27:07.000 182 21208.08 114.46 42883.81 47841.65 2015-07-01 05:27:08.000 182 21208.07 114.48 42883.83 47841.66 2015-07-01 05:27:09.000 182 21208.10 114.53 42883.77 47841.62 2015-07-01 05:27:10.000 182 21208.12 114.55 42883.76 47841.64 2015-07-01 05:27:11.000 182 21208.13 114.56 42883.73 47841.62 2015-07-01 05:27:12.000 182 21208.12 114.59 42883.72 47841.62 2015-07-01 05:27:13.000 182 21208.16 114.60 42883.69 47841.59 2015-07-01 05:27:14.000 182 21208.18 114.63 42883.67 47841.59 2015-07-01 05:27:15.000 182 21208.21 114.62 42883.67 47841.58 2015-07-01 05:27:16.000 182 21208.22 114.63 42883.65 47841.57 2015-07-01 05:27:17.000 182 21208.20 114.62 42883.64 47841.55 2015-07-01 05:27:18.000 182 21208.17 114.60 42883.64 47841.55 2015-07-01 05:27:19.000 182 21208.17 114.61 42883.65 47841.54 2015-07-01 05:27:20.000 182 21208.14 114.60 42883.68 47841.57 2015-07-01 05:27:21.000 182 21208.14 114.60 42883.70 47841.60 2015-07-01 05:27:22.000 182 21208.16 114.60 42883.73 47841.58 2015-07-01 05:27:23.000 182 21208.16 114.59 42883.70 47841.61 2015-07-01 05:27:24.000 182 21208.12 114.59 42883.72 47841.61 2015-07-01 05:27:25.000 182 21208.15 114.57 42883.75 47841.62 2015-07-01 05:27:26.000 182 21208.13 114.59 42883.74 47841.64 2015-07-01 05:27:27.000 182 21208.11 114.58 42883.75 47841.63 2015-07-01 05:27:28.000 182 21208.09 114.59 42883.77 47841.62 2015-07-01 05:27:29.000 182 21208.11 114.60 42883.78 47841.65 2015-07-01 05:27:30.000 182 21208.14 114.59 42883.76 47841.67 2015-07-01 05:27:31.000 182 21208.13 114.57 42883.80 47841.67 2015-07-01 05:27:32.000 182 21208.17 114.55 42883.81 47841.67 2015-07-01 05:27:33.000 182 21208.16 114.53 42883.83 47841.69 2015-07-01 05:27:34.000 182 21208.14 114.53 42883.86 47841.71 2015-07-01 05:27:35.000 182 21208.14 114.51 42883.90 47841.70 2015-07-01 05:27:36.000 182 21208.16 114.46 42883.91 47841.75 2015-07-01 05:27:37.000 182 21208.15 114.43 42883.93 47841.78 2015-07-01 05:27:38.000 182 21208.13 114.43 42883.95 47841.79 2015-07-01 05:27:39.000 182 21208.12 114.41 42883.98 47841.82 2015-07-01 05:27:40.000 182 21208.13 114.40 42883.99 47841.82 2015-07-01 05:27:41.000 182 21208.15 114.40 42884.00 47841.84 2015-07-01 05:27:42.000 182 21208.14 114.38 42884.03 47841.85 2015-07-01 05:27:43.000 182 21208.15 114.37 42884.05 47841.86 2015-07-01 05:27:44.000 182 21208.17 114.35 42884.05 47841.87 2015-07-01 05:27:45.000 182 21208.13 114.35 42884.04 47841.89 2015-07-01 05:27:46.000 182 21208.15 114.36 42884.03 47841.89 2015-07-01 05:27:47.000 182 21208.16 114.36 42884.03 47841.88 2015-07-01 05:27:48.000 182 21208.12 114.37 42884.01 47841.88 2015-07-01 05:27:49.000 182 21208.08 114.36 42884.03 47841.88 2015-07-01 05:27:50.000 182 21208.06 114.31 42884.05 47841.86 2015-07-01 05:27:51.000 182 21208.02 114.30 42884.10 47841.89 2015-07-01 05:27:52.000 182 21208.03 114.31 42884.15 47841.92 2015-07-01 05:27:53.000 182 21208.04 114.27 42884.16 47841.94 2015-07-01 05:27:54.000 182 21208.03 114.23 42884.17 47841.98 2015-07-01 05:27:55.000 182 21208.07 114.21 42884.19 47841.99 2015-07-01 05:27:56.000 182 21208.04 114.21 42884.23 47841.99 2015-07-01 05:27:57.000 182 21208.01 114.22 42884.25 47842.02 2015-07-01 05:27:58.000 182 21207.99 114.19 42884.26 47842.04 2015-07-01 05:27:59.000 182 21208.00 114.20 42884.28 47842.04 2015-07-01 05:28:00.000 182 21208.03 114.22 42884.31 47842.07 2015-07-01 05:28:01.000 182 21208.01 114.25 42884.30 47842.06 2015-07-01 05:28:02.000 182 21208.00 114.24 42884.29 47842.07 2015-07-01 05:28:03.000 182 21207.95 114.26 42884.27 47842.03 2015-07-01 05:28:04.000 182 21207.92 114.31 42884.23 47841.99 2015-07-01 05:28:05.000 182 21207.91 114.31 42884.22 47841.99 2015-07-01 05:28:06.000 182 21207.88 114.27 42884.21 47841.95 2015-07-01 05:28:07.000 182 21207.89 114.29 42884.19 47841.92 2015-07-01 05:28:08.000 182 21207.95 114.29 42884.19 47841.95 2015-07-01 05:28:09.000 182 21207.98 114.30 42884.19 47841.94 2015-07-01 05:28:10.000 182 21208.01 114.29 42884.18 47841.93 2015-07-01 05:28:11.000 182 21208.03 114.29 42884.15 47841.94 2015-07-01 05:28:12.000 182 21208.07 114.29 42884.13 47841.93 2015-07-01 05:28:13.000 182 21208.05 114.27 42884.14 47841.94 2015-07-01 05:28:14.000 182 21208.05 114.25 42884.14 47841.95 2015-07-01 05:28:15.000 182 21208.05 114.27 42884.13 47841.94 2015-07-01 05:28:16.000 182 21208.05 114.32 42884.10 47841.93 2015-07-01 05:28:17.000 182 21208.03 114.35 42884.10 47841.90 2015-07-01 05:28:18.000 182 21208.03 114.37 42884.10 47841.90 2015-07-01 05:28:19.000 182 21208.04 114.38 42884.09 47841.89 2015-07-01 05:28:20.000 182 21208.04 114.40 42884.10 47841.90 2015-07-01 05:28:21.000 182 21208.06 114.44 42884.07 47841.86 2015-07-01 05:28:22.000 182 21208.04 114.46 42884.05 47841.87 2015-07-01 05:28:23.000 182 21208.03 114.48 42884.07 47841.86 2015-07-01 05:28:24.000 182 21208.00 114.47 42884.05 47841.85 2015-07-01 05:28:25.000 182 21208.01 114.46 42884.03 47841.82 2015-07-01 05:28:26.000 182 21208.05 114.46 42884.03 47841.83 2015-07-01 05:28:27.000 182 21208.03 114.46 42884.05 47841.84 2015-07-01 05:28:28.000 182 21208.02 114.46 42884.08 47841.84 2015-07-01 05:28:29.000 182 21207.99 114.49 42884.06 47841.82 2015-07-01 05:28:30.000 182 21207.93 114.51 42884.03 47841.79 2015-07-01 05:28:31.000 182 21207.92 114.55 42883.99 47841.74 2015-07-01 05:28:32.000 182 21207.88 114.55 42883.97 47841.75 2015-07-01 05:28:33.000 182 21207.89 114.56 42883.95 47841.69 2015-07-01 05:28:34.000 182 21207.86 114.53 42883.92 47841.67 2015-07-01 05:28:35.000 182 21207.80 114.51 42883.93 47841.64 2015-07-01 05:28:36.000 182 21207.78 114.46 42883.92 47841.62 2015-07-01 05:28:37.000 182 21207.75 114.41 42883.97 47841.61 2015-07-01 05:28:38.000 182 21207.71 114.38 42883.99 47841.61 2015-07-01 05:28:39.000 182 21207.69 114.35 42883.99 47841.60 2015-07-01 05:28:40.000 182 21207.70 114.34 42883.99 47841.60 2015-07-01 05:28:41.000 182 21207.67 114.34 42883.99 47841.62 2015-07-01 05:28:42.000 182 21207.64 114.37 42884.01 47841.60 2015-07-01 05:28:43.000 182 21207.64 114.37 42884.00 47841.59 2015-07-01 05:28:44.000 182 21207.60 114.35 42883.99 47841.59 2015-07-01 05:28:45.000 182 21207.57 114.33 42883.97 47841.59 2015-07-01 05:28:46.000 182 21207.57 114.34 42883.96 47841.57 2015-07-01 05:28:47.000 182 21207.61 114.34 42883.97 47841.55 2015-07-01 05:28:48.000 182 21207.62 114.33 42883.94 47841.56 2015-07-01 05:28:49.000 182 21207.61 114.28 42883.94 47841.54 2015-07-01 05:28:50.000 182 21207.61 114.28 42883.92 47841.55 2015-07-01 05:28:51.000 182 21207.65 114.27 42883.94 47841.52 2015-07-01 05:28:52.000 182 21207.69 114.25 42883.91 47841.54 2015-07-01 05:28:53.000 182 21207.70 114.21 42883.89 47841.57 2015-07-01 05:28:54.000 182 21207.70 114.18 42883.90 47841.57 2015-07-01 05:28:55.000 182 21207.74 114.14 42883.89 47841.57 2015-07-01 05:28:56.000 182 21207.76 114.08 42883.94 47841.60 2015-07-01 05:28:57.000 182 21207.76 114.03 42883.96 47841.62 2015-07-01 05:28:58.000 182 21207.78 113.98 42884.00 47841.65 2015-07-01 05:28:59.000 182 21207.77 113.96 42884.00 47841.71 2015-07-01 05:29:00.000 182 21207.76 113.96 42884.00 47841.69 2015-07-01 05:29:01.000 182 21207.73 113.98 42884.01 47841.72 2015-07-01 05:29:02.000 182 21207.72 114.01 42883.99 47841.68 2015-07-01 05:29:03.000 182 21207.73 114.03 42883.95 47841.64 2015-07-01 05:29:04.000 182 21207.72 114.03 42883.94 47841.63 2015-07-01 05:29:05.000 182 21207.74 114.01 42883.91 47841.62 2015-07-01 05:29:06.000 182 21207.77 113.99 42883.88 47841.58 2015-07-01 05:29:07.000 182 21207.80 113.98 42883.86 47841.60 2015-07-01 05:29:08.000 182 21207.80 113.97 42883.85 47841.60 2015-07-01 05:29:09.000 182 21207.80 113.95 42883.89 47841.62 2015-07-01 05:29:10.000 182 21207.80 113.96 42883.87 47841.63 2015-07-01 05:29:11.000 182 21207.78 114.01 42883.87 47841.59 2015-07-01 05:29:12.000 182 21207.80 114.04 42883.85 47841.59 2015-07-01 05:29:13.000 182 21207.80 114.07 42883.80 47841.57 2015-07-01 05:29:14.000 182 21207.80 114.07 42883.79 47841.52 2015-07-01 05:29:15.000 182 21207.78 114.09 42883.77 47841.50 2015-07-01 05:29:16.000 182 21207.75 114.11 42883.77 47841.51 2015-07-01 05:29:17.000 182 21207.76 114.16 42883.77 47841.48 2015-07-01 05:29:18.000 182 21207.74 114.19 42883.76 47841.46 2015-07-01 05:29:19.000 182 21207.73 114.22 42883.72 47841.44 2015-07-01 05:29:20.000 182 21207.72 114.24 42883.68 47841.42 2015-07-01 05:29:21.000 182 21207.71 114.24 42883.71 47841.41 2015-07-01 05:29:22.000 182 21207.73 114.25 42883.72 47841.39 2015-07-01 05:29:23.000 182 21207.76 114.21 42883.72 47841.42 2015-07-01 05:29:24.000 182 21207.76 114.21 42883.74 47841.42 2015-07-01 05:29:25.000 182 21207.74 114.28 42883.74 47841.45 2015-07-01 05:29:26.000 182 21207.68 114.36 42883.73 47841.41 2015-07-01 05:29:27.000 182 21207.64 114.45 42883.63 47841.38 2015-07-01 05:29:28.000 182 21207.62 114.54 42883.55 47841.30 2015-07-01 05:29:29.000 182 21207.61 114.59 42883.51 47841.24 2015-07-01 05:29:30.000 182 21207.57 114.59 42883.50 47841.19 2015-07-01 05:29:31.000 182 21207.56 114.57 42883.49 47841.15 2015-07-01 05:29:32.000 182 21207.57 114.56 42883.45 47841.13 2015-07-01 05:29:33.000 182 21207.54 114.54 42883.47 47841.12 2015-07-01 05:29:34.000 182 21207.55 114.56 42883.47 47841.12 2015-07-01 05:29:35.000 182 21207.50 114.60 42883.47 47841.13 2015-07-01 05:29:36.000 182 21207.49 114.61 42883.46 47841.09 2015-07-01 05:29:37.000 182 21207.53 114.57 42883.45 47841.06 2015-07-01 05:29:38.000 182 21207.57 114.52 42883.48 47841.08 2015-07-01 05:29:39.000 182 21207.64 114.49 42883.50 47841.13 2015-07-01 05:29:40.000 182 21207.69 114.49 42883.50 47841.17 2015-07-01 05:29:41.000 182 21207.73 114.50 42883.52 47841.22 2015-07-01 05:29:42.000 182 21207.76 114.50 42883.53 47841.24 2015-07-01 05:29:43.000 182 21207.76 114.52 42883.54 47841.27 2015-07-01 05:29:44.000 182 21207.77 114.51 42883.54 47841.26 2015-07-01 05:29:45.000 182 21207.80 114.50 42883.57 47841.29 2015-07-01 05:29:46.000 182 21207.80 114.48 42883.57 47841.30 2015-07-01 05:29:47.000 182 21207.87 114.43 42883.57 47841.34 2015-07-01 05:29:48.000 182 21207.93 114.41 42883.62 47841.39 2015-07-01 05:29:49.000 182 21207.98 114.39 42883.71 47841.45 2015-07-01 05:29:50.000 182 21207.99 114.36 42883.73 47841.51 2015-07-01 05:29:51.000 182 21207.96 114.35 42883.78 47841.55 2015-07-01 05:29:52.000 182 21207.95 114.35 42883.81 47841.58 2015-07-01 05:29:53.000 182 21207.95 114.36 42883.82 47841.59 2015-07-01 05:29:54.000 182 21207.94 114.40 42883.83 47841.61 2015-07-01 05:29:55.000 182 21207.95 114.44 42883.82 47841.62 2015-07-01 05:29:56.000 182 21207.94 114.49 42883.82 47841.64 2015-07-01 05:29:57.000 182 21207.94 114.53 42883.79 47841.62 2015-07-01 05:29:58.000 182 21207.94 114.57 42883.76 47841.60 2015-07-01 05:29:59.000 182 21207.94 114.59 42883.74 47841.60 2015-07-01 05:30:00.000 182 21207.96 114.58 42883.75 47841.59 2015-07-01 05:30:01.000 182 21207.96 114.56 42883.76 47841.57 2015-07-01 05:30:02.000 182 21207.97 114.54 42883.78 47841.56 2015-07-01 05:30:03.000 182 21207.96 114.50 42883.80 47841.60 2015-07-01 05:30:04.000 182 21207.96 114.49 42883.83 47841.61 2015-07-01 05:30:05.000 182 21207.96 114.48 42883.84 47841.59 2015-07-01 05:30:06.000 182 21207.97 114.46 42883.83 47841.61 2015-07-01 05:30:07.000 182 21207.97 114.42 42883.82 47841.63 2015-07-01 05:30:08.000 182 21208.00 114.35 42883.86 47841.64 2015-07-01 05:30:09.000 182 21208.01 114.30 42883.91 47841.68 2015-07-01 05:30:10.000 182 21208.00 114.30 42883.94 47841.70 2015-07-01 05:30:11.000 182 21208.04 114.25 42883.97 47841.74 2015-07-01 05:30:12.000 182 21208.08 114.25 42883.99 47841.78 2015-07-01 05:30:13.000 182 21208.07 114.20 42884.03 47841.80 2015-07-01 05:30:14.000 182 21208.05 114.16 42884.05 47841.83 2015-07-01 05:30:15.000 182 21208.05 114.13 42884.09 47841.85 2015-07-01 05:30:16.000 182 21208.06 114.09 42884.11 47841.90 2015-07-01 05:30:17.000 182 21208.08 114.08 42884.15 47841.92 2015-07-01 05:30:18.000 182 21208.07 114.09 42884.21 47841.92 2015-07-01 05:30:19.000 182 21208.07 114.08 42884.20 47841.95 2015-07-01 05:30:20.000 182 21208.09 114.08 42884.20 47841.95 2015-07-01 05:30:21.000 182 21208.09 114.08 42884.23 47841.96 2015-07-01 05:30:22.000 182 21208.08 114.08 42884.19 47841.95 2015-07-01 05:30:23.000 182 21208.07 114.08 42884.18 47841.93 2015-07-01 05:30:24.000 182 21208.05 114.10 42884.20 47841.95 2015-07-01 05:30:25.000 182 21208.04 114.17 42884.16 47841.95 2015-07-01 05:30:26.000 182 21208.01 114.30 42884.11 47841.91 2015-07-01 05:30:27.000 182 21207.98 114.43 42884.04 47841.84 2015-07-01 05:30:28.000 182 21207.93 114.55 42883.98 47841.78 2015-07-01 05:30:29.000 182 21207.91 114.62 42883.90 47841.70 2015-07-01 05:30:30.000 182 21207.91 114.65 42883.85 47841.62 2015-07-01 05:30:31.000 182 21207.90 114.70 42883.82 47841.54 2015-07-01 05:30:32.000 182 21207.90 114.80 42883.75 47841.53 2015-07-01 05:30:33.000 182 21207.86 114.89 42883.66 47841.41 2015-07-01 05:30:34.000 182 21207.85 114.95 42883.58 47841.36 2015-07-01 05:30:35.000 182 21207.80 115.00 42883.48 47841.28 2015-07-01 05:30:36.000 182 21207.73 114.99 42883.48 47841.19 2015-07-01 05:30:37.000 182 21207.69 115.00 42883.43 47841.12 2015-07-01 05:30:38.000 182 21207.70 114.98 42883.41 47841.07 2015-07-01 05:30:39.000 182 21207.67 115.01 42883.37 47841.04 2015-07-01 05:30:40.000 182 21207.66 115.02 42883.35 47841.00 2015-07-01 05:30:41.000 182 21207.68 115.04 42883.35 47841.01 2015-07-01 05:30:42.000 182 21207.69 115.03 42883.31 47840.96 2015-07-01 05:30:43.000 182 21207.67 115.02 42883.26 47840.95 2015-07-01 05:30:44.000 182 21207.68 115.02 42883.26 47840.94 2015-07-01 05:30:45.000 182 21207.68 114.98 42883.23 47840.90 2015-07-01 05:30:46.000 182 21207.69 114.96 42883.23 47840.91 2015-07-01 05:30:47.000 182 21207.68 114.96 42883.25 47840.90 2015-07-01 05:30:48.000 182 21207.68 114.94 42883.25 47840.94 2015-07-01 05:30:49.000 182 21207.67 114.96 42883.25 47840.93 2015-07-01 05:30:50.000 182 21207.71 114.94 42883.25 47840.92 2015-07-01 05:30:51.000 182 21207.71 114.95 42883.22 47840.95 2015-07-01 05:30:52.000 182 21207.68 114.94 42883.22 47840.91 2015-07-01 05:30:53.000 182 21207.70 114.93 42883.26 47840.94 2015-07-01 05:30:54.000 182 21207.69 114.93 42883.28 47840.96 2015-07-01 05:30:55.000 182 21207.72 114.93 42883.29 47840.95 2015-07-01 05:30:56.000 182 21207.71 114.94 42883.26 47840.99 2015-07-01 05:30:57.000 182 21207.71 114.94 42883.29 47840.96 2015-07-01 05:30:58.000 182 21207.73 114.93 42883.30 47840.98 2015-07-01 05:30:59.000 182 21207.72 114.93 42883.31 47840.98 2015-07-01 05:31:00.000 182 21207.72 114.95 42883.30 47841.01 2015-07-01 05:31:01.000 182 21207.75 114.94 42883.33 47840.99 2015-07-01 05:31:02.000 182 21207.77 114.88 42883.37 47841.02 2015-07-01 05:31:03.000 182 21207.79 114.83 42883.41 47841.07 2015-07-01 05:31:04.000 182 21207.85 114.77 42883.48 47841.12 2015-07-01 05:31:05.000 182 21207.89 114.69 42883.54 47841.19 2015-07-01 05:31:06.000 182 21207.89 114.67 42883.59 47841.26 2015-07-01 05:31:07.000 182 21207.93 114.64 42883.64 47841.33 2015-07-01 05:31:08.000 182 21207.94 114.61 42883.67 47841.42 2015-07-01 05:31:09.000 182 21207.97 114.58 42883.70 47841.43 2015-07-01 05:31:10.000 182 21208.03 114.51 42883.77 47841.50 2015-07-01 05:31:11.000 182 21208.07 114.48 42883.85 47841.55 2015-07-01 05:31:12.000 182 21208.08 114.47 42883.92 47841.61 2015-07-01 05:31:13.000 182 21208.12 114.43 42883.99 47841.68 2015-07-01 05:31:14.000 182 21208.14 114.40 42884.02 47841.70 2015-07-01 05:31:15.000 182 21208.19 114.38 42884.06 47841.81 2015-07-01 05:31:16.000 182 21208.23 114.33 42884.10 47841.87 2015-07-01 05:31:17.000 182 21208.26 114.31 42884.15 47841.91 2015-07-01 05:31:18.000 182 21208.27 114.30 42884.21 47841.98 2015-07-01 05:31:19.000 182 21208.28 114.27 42884.21 47842.03 2015-07-01 05:31:20.000 182 21208.31 114.23 42884.20 47842.04 2015-07-01 05:31:21.000 182 21208.30 114.23 42884.26 47842.07 2015-07-01 05:31:22.000 182 21208.31 114.24 42884.32 47842.10 2015-07-01 05:31:23.000 182 21208.30 114.20 42884.33 47842.13 2015-07-01 05:31:24.000 182 21208.33 114.18 42884.34 47842.15 2015-07-01 05:31:25.000 182 21208.33 114.18 42884.35 47842.16 2015-07-01 05:31:26.000 182 21208.31 114.19 42884.38 47842.19 2015-07-01 05:31:27.000 182 21208.32 114.17 42884.42 47842.22 2015-07-01 05:31:28.000 182 21208.31 114.19 42884.45 47842.23 2015-07-01 05:31:29.000 182 21208.34 114.22 42884.46 47842.26 2015-07-01 05:31:30.000 182 21208.32 114.22 42884.44 47842.26 2015-07-01 05:31:31.000 182 21208.32 114.22 42884.46 47842.29 2015-07-01 05:31:32.000 182 21208.30 114.21 42884.47 47842.30 2015-07-01 05:31:33.000 182 21208.26 114.18 42884.48 47842.27 2015-07-01 05:31:34.000 182 21208.22 114.18 42884.50 47842.29 2015-07-01 05:31:35.000 182 21208.21 114.20 42884.54 47842.30 2015-07-01 05:31:36.000 182 21208.23 114.22 42884.54 47842.31 2015-07-01 05:31:37.000 182 21208.27 114.29 42884.53 47842.34 2015-07-01 05:31:38.000 182 21208.30 114.31 42884.54 47842.34 2015-07-01 05:31:39.000 182 21208.34 114.31 42884.51 47842.36 2015-07-01 05:31:40.000 182 21208.36 114.30 42884.51 47842.35 2015-07-01 05:31:41.000 182 21208.33 114.30 42884.49 47842.34 2015-07-01 05:31:42.000 182 21208.33 114.29 42884.49 47842.33 2015-07-01 05:31:43.000 182 21208.35 114.30 42884.50 47842.34 2015-07-01 05:31:44.000 182 21208.36 114.29 42884.51 47842.31 2015-07-01 05:31:45.000 182 21208.36 114.33 42884.50 47842.34 2015-07-01 05:31:46.000 182 21208.35 114.33 42884.48 47842.35 2015-07-01 05:31:47.000 182 21208.36 114.37 42884.50 47842.35 2015-07-01 05:31:48.000 182 21208.36 114.39 42884.51 47842.35 2015-07-01 05:31:49.000 182 21208.35 114.41 42884.51 47842.36 2015-07-01 05:31:50.000 182 21208.36 114.45 42884.50 47842.34 2015-07-01 05:31:51.000 182 21208.34 114.49 42884.50 47842.35 2015-07-01 05:31:52.000 182 21208.35 114.51 42884.50 47842.33 2015-07-01 05:31:53.000 182 21208.36 114.52 42884.48 47842.33 2015-07-01 05:31:54.000 182 21208.38 114.52 42884.48 47842.33 2015-07-01 05:31:55.000 182 21208.38 114.55 42884.43 47842.33 2015-07-01 05:31:56.000 182 21208.38 114.55 42884.47 47842.31 2015-07-01 05:31:57.000 182 21208.37 114.57 42884.50 47842.32 2015-07-01 05:31:58.000 182 21208.37 114.59 42884.50 47842.32 2015-07-01 05:31:59.000 182 21208.36 114.61 42884.49 47842.33 2015-07-01 05:32:00.000 182 21208.34 114.63 42884.49 47842.31 2015-07-01 05:32:01.000 182 21208.33 114.63 42884.47 47842.30 2015-07-01 05:32:02.000 182 21208.34 114.67 42884.50 47842.29 2015-07-01 05:32:03.000 182 21208.32 114.67 42884.48 47842.29 2015-07-01 05:32:04.000 182 21208.34 114.69 42884.51 47842.31 2015-07-01 05:32:05.000 182 21208.37 114.70 42884.53 47842.33 2015-07-01 05:32:06.000 182 21208.39 114.72 42884.53 47842.35 2015-07-01 05:32:07.000 182 21208.42 114.75 42884.53 47842.39 2015-07-01 05:32:08.000 182 21208.40 114.76 42884.59 47842.42 2015-07-01 05:32:09.000 182 21208.43 114.76 42884.60 47842.42 2015-07-01 05:32:10.000 182 21208.45 114.76 42884.62 47842.44 2015-07-01 05:32:11.000 182 21208.45 114.78 42884.62 47842.45 2015-07-01 05:32:12.000 182 21208.45 114.79 42884.61 47842.49 2015-07-01 05:32:13.000 182 21208.47 114.79 42884.62 47842.51 2015-07-01 05:32:14.000 182 21208.48 114.79 42884.65 47842.52 2015-07-01 05:32:15.000 182 21208.49 114.79 42884.69 47842.51 2015-07-01 05:32:16.000 182 21208.48 114.79 42884.70 47842.56 2015-07-01 05:32:17.000 182 21208.44 114.86 42884.65 47842.53 2015-07-01 05:32:18.000 182 21208.43 114.88 42884.64 47842.51 2015-07-01 05:32:19.000 182 21208.39 114.92 42884.60 47842.48 2015-07-01 05:32:20.000 182 21208.35 114.97 42884.55 47842.44 2015-07-01 05:32:21.000 182 21208.26 115.04 42884.50 47842.39 2015-07-01 05:32:22.000 182 21208.20 115.12 42884.41 47842.29 2015-07-01 05:32:23.000 182 21208.15 115.17 42884.32 47842.19 2015-07-01 05:32:24.000 182 21208.13 115.21 42884.27 47842.08 2015-07-01 05:32:25.000 182 21208.13 115.23 42884.17 47842.00 2015-07-01 05:32:26.000 182 21208.10 115.27 42884.10 47841.94 2015-07-01 05:32:27.000 182 21208.07 115.32 42884.06 47841.89 2015-07-01 05:32:28.000 182 21208.07 115.38 42884.00 47841.83 2015-07-01 05:32:29.000 182 21208.09 115.44 42883.96 47841.79 2015-07-01 05:32:30.000 182 21208.10 115.45 42883.91 47841.79 2015-07-01 05:32:31.000 182 21208.09 115.46 42883.93 47841.74 2015-07-01 05:32:32.000 182 21208.05 115.50 42883.94 47841.70 2015-07-01 05:32:33.000 182 21208.05 115.51 42883.90 47841.67 2015-07-01 05:32:34.000 182 21207.99 115.54 42883.89 47841.68 2015-07-01 05:32:35.000 182 21207.95 115.58 42883.86 47841.60 2015-07-01 05:32:36.000 182 21207.94 115.62 42883.84 47841.59 2015-07-01 05:32:37.000 182 21207.95 115.63 42883.82 47841.56 2015-07-01 05:32:38.000 182 21207.90 115.57 42883.82 47841.55 2015-07-01 05:32:39.000 182 21207.87 115.48 42883.82 47841.50 2015-07-01 05:32:40.000 182 21207.83 115.42 42883.81 47841.50 2015-07-01 05:32:41.000 182 21207.80 115.36 42883.85 47841.47 2015-07-01 05:32:42.000 182 21207.77 115.30 42883.84 47841.44 2015-07-01 05:32:43.000 182 21207.74 115.26 42883.79 47841.45 2015-07-01 05:32:44.000 182 21207.69 115.26 42883.77 47841.41 2015-07-01 05:32:45.000 182 21207.66 115.24 42883.77 47841.38 2015-07-01 05:32:46.000 182 21207.67 115.22 42883.73 47841.34 2015-07-01 05:32:47.000 182 21207.67 115.29 42883.67 47841.32 2015-07-01 05:32:48.000 182 21207.72 115.34 42883.64 47841.31 2015-07-01 05:32:49.000 182 21207.74 115.36 42883.55 47841.27 2015-07-01 05:32:50.000 182 21207.75 115.35 42883.54 47841.23 2015-07-01 05:32:51.000 182 21207.77 115.36 42883.50 47841.22 2015-07-01 05:32:52.000 182 21207.81 115.40 42883.51 47841.21 2015-07-01 05:32:53.000 182 21207.84 115.41 42883.50 47841.20 2015-07-01 05:32:54.000 182 21207.86 115.43 42883.51 47841.22 2015-07-01 05:32:55.000 182 21207.86 115.46 42883.52 47841.23 2015-07-01 05:32:56.000 182 21207.88 115.46 42883.54 47841.23 2015-07-01 05:32:57.000 182 21207.88 115.45 42883.56 47841.24 2015-07-01 05:32:58.000 182 21207.87 115.49 42883.55 47841.27 2015-07-01 05:32:59.000 182 21207.89 115.56 42883.52 47841.30 2015-07-01 05:33:00.000 182 21207.83 115.70 42883.52 47841.29 2015-07-01 05:33:01.000 182 21207.83 115.82 42883.54 47841.25 2015-07-01 05:33:02.000 182 21207.83 115.92 42883.50 47841.23 2015-07-01 05:33:03.000 182 21207.87 115.99 42883.45 47841.21 2015-07-01 05:33:04.000 182 21207.88 116.02 42883.43 47841.21 2015-07-01 05:33:05.000 182 21207.89 116.05 42883.47 47841.19 2015-07-01 05:33:06.000 182 21207.92 116.07 42883.43 47841.20 2015-07-01 05:33:07.000 182 21207.93 116.12 42883.42 47841.21 2015-07-01 05:33:08.000 182 21207.98 116.14 42883.43 47841.19 2015-07-01 05:33:09.000 182 21208.01 116.19 42883.43 47841.21 2015-07-01 05:33:10.000 182 21208.01 116.28 42883.42 47841.23 2015-07-01 05:33:11.000 182 21208.04 116.37 42883.41 47841.22 2015-07-01 05:33:12.000 182 21208.06 116.47 42883.40 47841.24 2015-07-01 05:33:13.000 182 21208.07 116.57 42883.39 47841.22 2015-07-01 05:33:14.000 182 21208.06 116.67 42883.35 47841.23 2015-07-01 05:33:15.000 182 21208.05 116.74 42883.34 47841.22 2015-07-01 05:33:16.000 182 21208.06 116.80 42883.33 47841.21 2015-07-01 05:33:17.000 182 21208.09 116.87 42883.32 47841.19 2015-07-01 05:33:18.000 182 21208.15 116.92 42883.30 47841.21 2015-07-01 05:33:19.000 182 21208.20 116.97 42883.30 47841.21 2015-07-01 05:33:20.000 182 21208.28 116.95 42883.28 47841.25 2015-07-01 05:33:21.000 182 21208.34 116.93 42883.34 47841.29 2015-07-01 05:33:22.000 182 21208.37 116.94 42883.35 47841.33 2015-07-01 05:33:23.000 182 21208.38 116.97 42883.36 47841.36 2015-07-01 05:33:24.000 182 21208.38 117.01 42883.38 47841.40 2015-07-01 05:33:25.000 182 21208.40 117.02 42883.43 47841.44 2015-07-01 05:33:26.000 182 21208.45 117.01 42883.43 47841.47 2015-07-01 05:33:27.000 182 21208.48 117.00 42883.45 47841.46 2015-07-01 05:33:28.000 182 21208.51 117.01 42883.44 47841.49 2015-07-01 05:33:29.000 182 21208.49 117.01 42883.45 47841.51 2015-07-01 05:33:30.000 182 21208.51 117.01 42883.45 47841.51 2015-07-01 05:33:31.000 182 21208.50 117.03 42883.45 47841.56 2015-07-01 05:33:32.000 182 21208.53 117.01 42883.48 47841.54 2015-07-01 05:33:33.000 182 21208.53 116.95 42883.51 47841.55 2015-07-01 05:33:34.000 182 21208.54 116.91 42883.50 47841.55 2015-07-01 05:33:35.000 182 21208.55 116.87 42883.49 47841.59 2015-07-01 05:33:36.000 182 21208.54 116.83 42883.53 47841.56 2015-07-01 05:33:37.000 182 21208.53 116.78 42883.53 47841.59 2015-07-01 05:33:38.000 182 21208.52 116.74 42883.58 47841.63 2015-07-01 05:33:39.000 182 21208.50 116.73 42883.60 47841.63 2015-07-01 05:33:40.000 182 21208.53 116.70 42883.61 47841.62 2015-07-01 05:33:41.000 182 21208.55 116.64 42883.64 47841.67 2015-07-01 05:33:42.000 182 21208.57 116.63 42883.64 47841.66 2015-07-01 05:33:43.000 182 21208.57 116.61 42883.66 47841.71 2015-07-01 05:33:44.000 182 21208.56 116.59 42883.65 47841.70 2015-07-01 05:33:45.000 182 21208.57 116.58 42883.65 47841.74 2015-07-01 05:33:46.000 182 21208.59 116.55 42883.66 47841.76 2015-07-01 05:33:47.000 182 21208.64 116.53 42883.66 47841.74 2015-07-01 05:33:48.000 182 21208.68 116.49 42883.66 47841.77 2015-07-01 05:33:49.000 182 21208.67 116.46 42883.69 47841.80 2015-07-01 05:33:50.000 182 21208.70 116.43 42883.72 47841.83 2015-07-01 05:33:51.000 182 21208.74 116.38 42883.72 47841.87 2015-07-01 05:33:52.000 182 21208.75 116.34 42883.74 47841.90 2015-07-01 05:33:53.000 182 21208.73 116.33 42883.77 47841.93 2015-07-01 05:33:54.000 182 21208.72 116.30 42883.82 47841.95 2015-07-01 05:33:55.000 182 21208.76 116.28 42883.83 47841.97 2015-07-01 05:33:56.000 182 21208.77 116.29 42883.86 47842.00 2015-07-01 05:33:57.000 182 21208.78 116.28 42883.84 47842.00 2015-07-01 05:33:58.000 182 21208.79 116.25 42883.86 47842.00 2015-07-01 05:33:59.000 182 21208.83 116.22 42883.87 47842.04 2015-07-01 05:34:00.000 182 21208.81 116.18 42883.91 47842.07 2015-07-01 05:34:01.000 182 21208.81 116.14 42883.93 47842.06 2015-07-01 05:34:02.000 182 21208.82 116.11 42883.93 47842.09 2015-07-01 05:34:03.000 182 21208.83 116.09 42883.97 47842.13 2015-07-01 05:34:04.000 182 21208.85 116.07 42883.99 47842.16 2015-07-01 05:34:05.000 182 21208.84 116.06 42884.03 47842.17 2015-07-01 05:34:06.000 182 21208.86 116.00 42884.04 47842.19 2015-07-01 05:34:07.000 182 21208.87 115.98 42884.07 47842.23 2015-07-01 05:34:08.000 182 21208.84 115.99 42884.08 47842.22 2015-07-01 05:34:09.000 182 21208.85 115.97 42884.09 47842.25 2015-07-01 05:34:10.000 182 21208.88 115.94 42884.10 47842.27 2015-07-01 05:34:11.000 182 21208.91 115.92 42884.12 47842.28 2015-07-01 05:34:12.000 182 21208.90 115.91 42884.11 47842.30 2015-07-01 05:34:13.000 182 21208.92 115.89 42884.13 47842.30 2015-07-01 05:34:14.000 182 21208.96 115.83 42884.14 47842.31 2015-07-01 05:34:15.000 182 21208.95 115.79 42884.14 47842.34 2015-07-01 05:34:16.000 182 21208.94 115.78 42884.20 47842.34 2015-07-01 05:34:17.000 182 21208.95 115.75 42884.21 47842.38 2015-07-01 05:34:18.000 182 21209.00 115.73 42884.21 47842.40 2015-07-01 05:34:19.000 182 21209.00 115.71 42884.19 47842.43 2015-07-01 05:34:20.000 182 21209.02 115.67 42884.22 47842.41 2015-07-01 05:34:21.000 182 21209.04 115.61 42884.22 47842.44 2015-07-01 05:34:22.000 182 21209.04 115.56 42884.25 47842.46 2015-07-01 05:34:23.000 182 21209.07 115.54 42884.28 47842.51 2015-07-01 05:34:24.000 182 21209.11 115.56 42884.27 47842.52 2015-07-01 05:34:25.000 182 21209.13 115.54 42884.27 47842.53 2015-07-01 05:34:26.000 182 21209.12 115.49 42884.30 47842.55 2015-07-01 05:34:27.000 182 21209.12 115.41 42884.32 47842.53 2015-07-01 05:34:28.000 182 21209.08 115.40 42884.33 47842.58 2015-07-01 05:34:29.000 182 21209.07 115.41 42884.36 47842.61 2015-07-01 05:34:30.000 182 21209.08 115.36 42884.39 47842.62 2015-07-01 05:34:31.000 182 21209.09 115.35 42884.39 47842.62 2015-07-01 05:34:32.000 182 21209.09 115.33 42884.38 47842.62 2015-07-01 05:34:33.000 182 21209.09 115.32 42884.40 47842.64 2015-07-01 05:34:34.000 182 21209.09 115.29 42884.41 47842.66 2015-07-01 05:34:35.000 182 21209.07 115.26 42884.40 47842.64 2015-07-01 05:34:36.000 182 21209.11 115.27 42884.38 47842.63 2015-07-01 05:34:37.000 182 21209.10 115.27 42884.40 47842.63 2015-07-01 05:34:38.000 182 21209.09 115.24 42884.38 47842.64 2015-07-01 05:34:39.000 182 21209.08 115.21 42884.41 47842.64 2015-07-01 05:34:40.000 182 21209.04 115.13 42884.43 47842.60 2015-07-01 05:34:41.000 182 21209.01 115.09 42884.42 47842.63 2015-07-01 05:34:42.000 182 21209.00 115.06 42884.46 47842.65 2015-07-01 05:34:43.000 182 21209.04 115.05 42884.47 47842.67 2015-07-01 05:34:44.000 182 21209.05 115.05 42884.47 47842.70 2015-07-01 05:34:45.000 182 21209.07 115.04 42884.49 47842.68 2015-07-01 05:34:46.000 182 21209.11 115.02 42884.49 47842.72 2015-07-01 05:34:47.000 182 21209.14 114.96 42884.49 47842.72 2015-07-01 05:34:48.000 182 21209.16 114.93 42884.51 47842.76 2015-07-01 05:34:49.000 182 21209.14 114.93 42884.53 47842.78 2015-07-01 05:34:50.000 182 21209.15 114.91 42884.53 47842.77 2015-07-01 05:34:51.000 182 21209.13 114.89 42884.54 47842.79 2015-07-01 05:34:52.000 182 21209.14 114.89 42884.54 47842.78 2015-07-01 05:34:53.000 182 21209.15 114.87 42884.53 47842.79 2015-07-01 05:34:54.000 182 21209.12 114.82 42884.52 47842.78 2015-07-01 05:34:55.000 182 21209.08 114.80 42884.54 47842.76 2015-07-01 05:34:56.000 182 21209.07 114.79 42884.53 47842.76 2015-07-01 05:34:57.000 182 21209.06 114.77 42884.54 47842.74 2015-07-01 05:34:58.000 182 21209.04 114.74 42884.53 47842.73 2015-07-01 05:34:59.000 182 21208.99 114.69 42884.53 47842.71 2015-07-01 05:35:00.000 182 21208.95 114.66 42884.52 47842.69 2015-07-01 05:35:01.000 182 21208.95 114.62 42884.51 47842.68 2015-07-01 05:35:02.000 182 21208.94 114.59 42884.53 47842.68 2015-07-01 05:35:03.000 182 21208.91 114.57 42884.54 47842.67 2015-07-01 05:35:04.000 182 21208.83 114.58 42884.53 47842.67 2015-07-01 05:35:05.000 182 21208.81 114.65 42884.49 47842.63 2015-07-01 05:35:06.000 182 21208.80 114.67 42884.42 47842.59 2015-07-01 05:35:07.000 182 21208.77 114.68 42884.38 47842.54 2015-07-01 05:35:08.000 182 21208.77 114.66 42884.35 47842.51 2015-07-01 05:35:09.000 182 21208.77 114.63 42884.33 47842.48 2015-07-01 05:35:10.000 182 21208.78 114.61 42884.35 47842.46 2015-07-01 05:35:11.000 182 21208.80 114.59 42884.30 47842.46 2015-07-01 05:35:12.000 182 21208.80 114.57 42884.30 47842.45 2015-07-01 05:35:13.000 182 21208.82 114.56 42884.30 47842.43 2015-07-01 05:35:14.000 182 21208.85 114.51 42884.31 47842.45 2015-07-01 05:35:15.000 182 21208.90 114.47 42884.29 47842.46 2015-07-01 05:35:16.000 182 21208.91 114.43 42884.32 47842.47 2015-07-01 05:35:17.000 182 21208.89 114.42 42884.33 47842.48 2015-07-01 05:35:18.000 182 21208.87 114.43 42884.32 47842.49 2015-07-01 05:35:19.000 182 21208.89 114.48 42884.33 47842.46 2015-07-01 05:35:20.000 182 21208.92 114.45 42884.34 47842.49 2015-07-01 05:35:21.000 182 21208.92 114.41 42884.33 47842.48 2015-07-01 05:35:22.000 182 21208.91 114.37 42884.38 47842.49 2015-07-01 05:35:23.000 182 21208.91 114.34 42884.43 47842.52 2015-07-01 05:35:24.000 182 21208.87 114.31 42884.46 47842.53 2015-07-01 05:35:25.000 182 21208.84 114.36 42884.44 47842.58 2015-07-01 05:35:26.000 182 21208.80 114.39 42884.43 47842.55 2015-07-01 05:35:27.000 182 21208.79 114.39 42884.41 47842.56 2015-07-01 05:35:28.000 182 21208.79 114.39 42884.40 47842.54 2015-07-01 05:35:29.000 182 21208.79 114.41 42884.41 47842.53 2015-07-01 05:35:30.000 182 21208.79 114.43 42884.40 47842.50 2015-07-01 05:35:31.000 182 21208.78 114.42 42884.39 47842.51 2015-07-01 05:35:32.000 182 21208.75 114.44 42884.37 47842.49 2015-07-01 05:35:33.000 182 21208.73 114.44 42884.34 47842.47 2015-07-01 05:35:34.000 182 21208.74 114.44 42884.32 47842.43 2015-07-01 05:35:35.000 182 21208.76 114.44 42884.31 47842.44 2015-07-01 05:35:36.000 182 21208.75 114.43 42884.32 47842.39 2015-07-01 05:35:37.000 182 21208.79 114.44 42884.32 47842.41 2015-07-01 05:35:38.000 182 21208.83 114.41 42884.33 47842.43 2015-07-01 05:35:39.000 182 21208.85 114.39 42884.33 47842.45 2015-07-01 05:35:40.000 182 21208.83 114.42 42884.35 47842.45 2015-07-01 05:35:41.000 182 21208.82 114.41 42884.37 47842.49 2015-07-01 05:35:42.000 182 21208.82 114.41 42884.38 47842.49 2015-07-01 05:35:43.000 182 21208.82 114.44 42884.39 47842.53 2015-07-01 05:35:44.000 182 21208.83 114.43 42884.42 47842.51 2015-07-01 05:35:45.000 182 21208.78 114.41 42884.43 47842.49 2015-07-01 05:35:46.000 182 21208.72 114.39 42884.42 47842.46 2015-07-01 05:35:47.000 182 21208.69 114.35 42884.43 47842.49 2015-07-01 05:35:48.000 182 21208.68 114.35 42884.43 47842.47 2015-07-01 05:35:49.000 182 21208.66 114.36 42884.42 47842.46 2015-07-01 05:35:50.000 182 21208.61 114.35 42884.40 47842.45 2015-07-01 05:35:51.000 182 21208.54 114.35 42884.37 47842.41 2015-07-01 05:35:52.000 182 21208.59 114.33 42884.36 47842.41 2015-07-01 05:35:53.000 182 21208.62 114.29 42884.36 47842.41 2015-07-01 05:35:54.000 182 21208.62 114.27 42884.37 47842.40 2015-07-01 05:35:55.000 182 21208.61 114.22 42884.37 47842.39 2015-07-01 05:35:56.000 182 21208.60 114.16 42884.41 47842.42 2015-07-01 05:35:57.000 182 21208.62 114.17 42884.45 47842.42 2015-07-01 05:35:58.000 182 21208.63 114.15 42884.44 47842.45 2015-07-01 05:35:59.000 182 21208.63 114.16 42884.42 47842.45 2015-07-01 05:36:00.000 182 21208.65 114.19 42884.41 47842.45 2015-07-01 05:36:01.000 182 21208.68 114.17 42884.40 47842.46 2015-07-01 05:36:02.000 182 21208.67 114.12 42884.43 47842.46 2015-07-01 05:36:03.000 182 21208.70 114.11 42884.40 47842.46 2015-07-01 05:36:04.000 182 21208.66 114.10 42884.38 47842.45 2015-07-01 05:36:05.000 182 21208.61 114.13 42884.34 47842.45 2015-07-01 05:36:06.000 182 21208.62 114.12 42884.35 47842.41 2015-07-01 05:36:07.000 182 21208.61 114.14 42884.33 47842.38 2015-07-01 05:36:08.000 182 21208.59 114.16 42884.30 47842.35 2015-07-01 05:36:09.000 182 21208.55 114.17 42884.33 47842.34 2015-07-01 05:36:10.000 182 21208.49 114.17 42884.28 47842.29 2015-07-01 05:36:11.000 182 21208.50 114.17 42884.23 47842.29 2015-07-01 05:36:12.000 182 21208.45 114.20 42884.21 47842.24 2015-07-01 05:36:13.000 182 21208.43 114.26 42884.15 47842.16 2015-07-01 05:36:14.000 182 21208.39 114.32 42884.11 47842.09 2015-07-01 05:36:15.000 182 21208.35 114.34 42884.04 47842.06 2015-07-01 05:36:16.000 182 21208.32 114.36 42884.00 47841.99 2015-07-01 05:36:17.000 182 21208.31 114.35 42883.94 47841.92 2015-07-01 05:36:18.000 182 21208.30 114.35 42883.91 47841.86 2015-07-01 05:36:19.000 182 21208.27 114.35 42883.87 47841.82 2015-07-01 05:36:20.000 182 21208.19 114.35 42883.84 47841.81 2015-07-01 05:36:21.000 182 21208.15 114.36 42883.85 47841.76 2015-07-01 05:36:22.000 182 21208.13 114.33 42883.84 47841.73 2015-07-01 05:36:23.000 182 21208.09 114.32 42883.81 47841.70 2015-07-01 05:36:24.000 182 21208.05 114.28 42883.84 47841.69 2015-07-01 05:36:25.000 182 21208.03 114.21 42883.85 47841.67 2015-07-01 05:36:26.000 182 21208.00 114.19 42883.86 47841.67 2015-07-01 05:36:27.000 182 21208.02 114.18 42883.87 47841.68 2015-07-01 05:36:28.000 182 21207.99 114.18 42883.88 47841.67 2015-07-01 05:36:29.000 182 21207.99 114.15 42883.85 47841.69 2015-07-01 05:36:30.000 182 21207.98 114.14 42883.88 47841.69 2015-07-01 05:36:31.000 182 21207.99 114.15 42883.85 47841.68 2015-07-01 05:36:32.000 182 21208.02 114.11 42883.89 47841.68 2015-07-01 05:36:33.000 182 21208.03 114.11 42883.86 47841.69 2015-07-01 05:36:34.000 182 21208.03 114.09 42883.85 47841.69 2015-07-01 05:36:35.000 182 21208.03 114.04 42883.88 47841.72 2015-07-01 05:36:36.000 182 21208.06 114.05 42883.88 47841.73 2015-07-01 05:36:37.000 182 21208.05 114.05 42883.91 47841.76 2015-07-01 05:36:38.000 182 21208.07 114.05 42883.92 47841.76 2015-07-01 05:36:39.000 182 21208.08 114.03 42883.90 47841.77 2015-07-01 05:36:40.000 182 21208.08 114.00 42883.93 47841.75 2015-07-01 05:36:41.000 182 21208.10 113.98 42883.92 47841.78 2015-07-01 05:36:42.000 182 21208.12 113.94 42883.91 47841.78 2015-07-01 05:36:43.000 182 21208.14 113.91 42883.97 47841.80 2015-07-01 05:36:44.000 182 21208.17 113.85 42884.00 47841.84 2015-07-01 05:36:45.000 182 21208.19 113.81 42884.02 47841.90 2015-07-01 05:36:46.000 182 21208.19 113.79 42884.10 47841.92 2015-07-01 05:36:47.000 182 21208.20 113.79 42884.12 47841.96 2015-07-01 05:36:48.000 182 21208.22 113.73 42884.16 47842.01 2015-07-01 05:36:49.000 182 21208.22 113.70 42884.23 47842.04 2015-07-01 05:36:50.000 182 21208.23 113.68 42884.27 47842.06 2015-07-01 05:36:51.000 182 21208.23 113.68 42884.26 47842.11 2015-07-01 05:36:52.000 182 21208.22 113.67 42884.28 47842.13 2015-07-01 05:36:53.000 182 21208.21 113.65 42884.29 47842.17 2015-07-01 05:36:54.000 182 21208.21 113.64 42884.26 47842.17 2015-07-01 05:36:55.000 182 21208.22 113.60 42884.33 47842.17 2015-07-01 05:36:56.000 182 21208.25 113.61 42884.37 47842.21 2015-07-01 05:36:57.000 182 21208.23 113.60 42884.37 47842.21 2015-07-01 05:36:58.000 182 21208.22 113.64 42884.36 47842.21 2015-07-01 05:36:59.000 182 21208.19 113.67 42884.35 47842.23 2015-07-01 05:37:00.000 182 21208.18 113.69 42884.33 47842.20 2015-07-01 05:37:01.000 182 21208.17 113.72 42884.31 47842.19 2015-07-01 05:37:02.000 182 21208.14 113.72 42884.29 47842.15 2015-07-01 05:37:03.000 182 21208.14 113.74 42884.27 47842.14 2015-07-01 05:37:04.000 182 21208.15 113.74 42884.23 47842.11 2015-07-01 05:37:05.000 182 21208.14 113.68 42884.25 47842.10 2015-07-01 05:37:06.000 182 21208.10 113.62 42884.32 47842.11 2015-07-01 05:37:07.000 182 21208.10 113.55 42884.37 47842.12 2015-07-01 05:37:08.000 182 21208.08 113.52 42884.41 47842.17 2015-07-01 05:37:09.000 182 21208.08 113.53 42884.45 47842.22 2015-07-01 05:37:10.000 182 21208.10 113.54 42884.45 47842.26 2015-07-01 05:37:11.000 182 21208.09 113.54 42884.46 47842.24 2015-07-01 05:37:12.000 182 21208.09 113.55 42884.49 47842.27 2015-07-01 05:37:13.000 182 21208.11 113.56 42884.49 47842.28 2015-07-01 05:37:14.000 182 21208.12 113.55 42884.50 47842.30 2015-07-01 05:37:15.000 182 21208.13 113.57 42884.48 47842.29 2015-07-01 05:37:16.000 182 21208.14 113.60 42884.47 47842.31 2015-07-01 05:37:17.000 182 21208.14 113.64 42884.44 47842.29 2015-07-01 05:37:18.000 182 21208.13 113.67 42884.44 47842.29 2015-07-01 05:37:19.000 182 21208.13 113.67 42884.42 47842.25 2015-07-01 05:37:20.000 182 21208.13 113.69 42884.40 47842.24 2015-07-01 05:37:21.000 182 21208.13 113.69 42884.36 47842.21 2015-07-01 05:37:22.000 182 21208.15 113.70 42884.33 47842.21 2015-07-01 05:37:23.000 182 21208.12 113.73 42884.34 47842.19 2015-07-01 05:37:24.000 182 21208.13 113.75 42884.35 47842.18 2015-07-01 05:37:25.000 182 21208.13 113.75 42884.32 47842.17 2015-07-01 05:37:26.000 182 21208.16 113.73 42884.32 47842.16 2015-07-01 05:37:27.000 182 21208.15 113.73 42884.33 47842.15 2015-07-01 05:37:28.000 182 21208.15 113.73 42884.34 47842.17 2015-07-01 05:37:29.000 182 21208.18 113.73 42884.33 47842.16 2015-07-01 05:37:30.000 182 21208.18 113.74 42884.33 47842.19 2015-07-01 05:37:31.000 182 21208.18 113.73 42884.34 47842.20 2015-07-01 05:37:32.000 182 21208.21 113.73 42884.37 47842.21 2015-07-01 05:37:33.000 182 21208.22 113.72 42884.39 47842.24 2015-07-01 05:37:34.000 182 21208.24 113.72 42884.40 47842.27 2015-07-01 05:37:35.000 182 21208.25 113.74 42884.44 47842.27 2015-07-01 05:37:36.000 182 21208.22 113.79 42884.42 47842.29 2015-07-01 05:37:37.000 182 21208.20 113.82 42884.41 47842.27 2015-07-01 05:37:38.000 182 21208.17 113.84 42884.41 47842.25 2015-07-01 05:37:39.000 182 21208.18 113.86 42884.42 47842.24 2015-07-01 05:37:40.000 182 21208.24 113.87 42884.40 47842.26 2015-07-01 05:37:41.000 182 21208.24 113.86 42884.38 47842.25 2015-07-01 05:37:42.000 182 21208.22 113.87 42884.40 47842.27 2015-07-01 05:37:43.000 182 21208.19 113.94 42884.37 47842.25 2015-07-01 05:37:44.000 182 21208.16 114.01 42884.33 47842.23 2015-07-01 05:37:45.000 182 21208.14 114.03 42884.31 47842.16 2015-07-01 05:37:46.000 182 21208.11 114.06 42884.29 47842.14 2015-07-01 05:37:47.000 182 21208.10 114.04 42884.29 47842.12 2015-07-01 05:37:48.000 182 21208.10 114.05 42884.25 47842.11 2015-07-01 05:37:49.000 182 21208.09 114.07 42884.23 47842.08 2015-07-01 05:37:50.000 182 21208.09 114.05 42884.27 47842.11 2015-07-01 05:37:51.000 182 21208.06 114.06 42884.26 47842.07 2015-07-01 05:37:52.000 182 21208.04 114.12 42884.27 47842.07 2015-07-01 05:37:53.000 182 21208.00 114.16 42884.24 47842.02 2015-07-01 05:37:54.000 182 21207.98 114.20 42884.19 47842.00 2015-07-01 05:37:55.000 182 21207.98 114.25 42884.17 47841.97 2015-07-01 05:37:56.000 182 21208.00 114.25 42884.15 47841.95 2015-07-01 05:37:57.000 182 21208.01 114.24 42884.14 47841.96 2015-07-01 05:37:58.000 182 21208.00 114.25 42884.14 47841.93 2015-07-01 05:37:59.000 182 21208.03 114.25 42884.17 47841.96 2015-07-01 05:38:00.000 182 21208.08 114.21 42884.19 47841.97 2015-07-01 05:38:01.000 182 21208.10 114.19 42884.22 47842.01 2015-07-01 05:38:02.000 182 21208.11 114.22 42884.22 47842.02 2015-07-01 05:38:03.000 182 21208.07 114.28 42884.20 47842.01 2015-07-01 05:38:04.000 182 21208.02 114.35 42884.15 47841.99 2015-07-01 05:38:05.000 182 21208.00 114.40 42884.12 47841.94 2015-07-01 05:38:06.000 182 21207.97 114.44 42884.11 47841.89 2015-07-01 05:38:07.000 182 21207.94 114.44 42884.10 47841.89 2015-07-01 05:38:08.000 182 21207.94 114.43 42884.10 47841.86 2015-07-01 05:38:09.000 182 21207.94 114.48 42884.10 47841.85 2015-07-01 05:38:10.000 182 21207.97 114.54 42884.10 47841.84 2015-07-01 05:38:11.000 182 21207.98 114.59 42884.09 47841.86 2015-07-01 05:38:12.000 182 21207.97 114.67 42884.08 47841.85 2015-07-01 05:38:13.000 182 21207.95 114.75 42884.04 47841.84 2015-07-01 05:38:14.000 182 21207.93 114.80 42883.99 47841.80 2015-07-01 05:38:15.000 182 21207.95 114.88 42883.91 47841.73 2015-07-01 05:38:16.000 182 21207.95 114.94 42883.91 47841.73 2015-07-01 05:38:17.000 182 21207.96 114.99 42883.87 47841.69 2015-07-01 05:38:18.000 182 21207.95 115.01 42883.84 47841.66 2015-07-01 05:38:19.000 182 21207.97 115.01 42883.85 47841.62 2015-07-01 05:38:20.000 182 21208.03 115.07 42883.84 47841.64 2015-07-01 05:38:21.000 182 21208.03 115.12 42883.84 47841.63 2015-07-01 05:38:22.000 182 21208.04 115.12 42883.84 47841.64 2015-07-01 05:38:23.000 182 21208.05 115.14 42883.82 47841.64 2015-07-01 05:38:24.000 182 21208.08 115.11 42883.85 47841.64 2015-07-01 05:38:25.000 182 21208.05 115.07 42883.88 47841.66 2015-07-01 05:38:26.000 182 21208.04 115.05 42883.91 47841.68 2015-07-01 05:38:27.000 182 21208.07 115.06 42883.94 47841.71 2015-07-01 05:38:28.000 182 21208.08 115.10 42883.94 47841.75 2015-07-01 05:38:29.000 182 21208.13 115.11 42883.96 47841.78 2015-07-01 05:38:30.000 182 21208.16 115.12 42883.94 47841.78 2015-07-01 05:38:31.000 182 21208.15 115.14 42883.92 47841.81 2015-07-01 05:38:32.000 182 21208.17 115.16 42883.92 47841.80 2015-07-01 05:38:33.000 182 21208.19 115.17 42883.89 47841.80 2015-07-01 05:38:34.000 182 21208.16 115.15 42883.87 47841.79 2015-07-01 05:38:35.000 182 21208.19 115.16 42883.86 47841.76 2015-07-01 05:38:36.000 182 21208.24 115.13 42883.90 47841.76 2015-07-01 05:38:37.000 182 21208.24 115.12 42883.90 47841.79 2015-07-01 05:38:38.000 182 21208.26 115.14 42883.89 47841.78 2015-07-01 05:38:39.000 182 21208.25 115.16 42883.90 47841.76 2015-07-01 05:38:40.000 182 21208.24 115.18 42883.91 47841.76 2015-07-01 05:38:41.000 182 21208.22 115.19 42883.91 47841.76 2015-07-01 05:38:42.000 182 21208.20 115.23 42883.91 47841.77 2015-07-01 05:38:43.000 182 21208.20 115.28 42883.87 47841.73 2015-07-01 05:38:44.000 182 21208.20 115.32 42883.84 47841.69 2015-07-01 05:38:45.000 182 21208.20 115.34 42883.82 47841.67 2015-07-01 05:38:46.000 182 21208.21 115.35 42883.80 47841.64 2015-07-01 05:38:47.000 182 21208.23 115.34 42883.81 47841.63 2015-07-01 05:38:48.000 182 21208.27 115.31 42883.81 47841.66 2015-07-01 05:38:49.000 182 21208.29 115.31 42883.80 47841.67 2015-07-01 05:38:50.000 182 21208.30 115.33 42883.82 47841.69 2015-07-01 05:38:51.000 182 21208.27 115.36 42883.81 47841.70 2015-07-01 05:38:52.000 182 21208.23 115.39 42883.80 47841.69 2015-07-01 05:38:53.000 182 21208.24 115.44 42883.80 47841.67 2015-07-01 05:38:54.000 182 21208.21 115.48 42883.80 47841.67 2015-07-01 05:38:55.000 182 21208.21 115.53 42883.79 47841.64 2015-07-01 05:38:56.000 182 21208.22 115.57 42883.74 47841.60 2015-07-01 05:38:57.000 182 21208.18 115.58 42883.73 47841.59 2015-07-01 05:38:58.000 182 21208.14 115.58 42883.72 47841.57 2015-07-01 05:38:59.000 182 21208.14 115.61 42883.71 47841.56 2015-07-01 05:39:00.000 182 21208.17 115.65 42883.70 47841.53 2015-07-01 05:39:01.000 182 21208.16 115.68 42883.69 47841.55 2015-07-01 05:39:02.000 182 21208.13 115.71 42883.69 47841.55 2015-07-01 05:39:03.000 182 21208.14 115.69 42883.71 47841.51 2015-07-01 05:39:04.000 182 21208.13 115.71 42883.71 47841.51 2015-07-01 05:39:05.000 182 21208.13 115.75 42883.68 47841.48 2015-07-01 05:39:06.000 182 21208.13 115.76 42883.67 47841.49 2015-07-01 05:39:07.000 182 21208.12 115.77 42883.64 47841.48 2015-07-01 05:39:08.000 182 21208.11 115.79 42883.66 47841.47 2015-07-01 05:39:09.000 182 21208.11 115.77 42883.64 47841.48 2015-07-01 05:39:10.000 182 21208.10 115.75 42883.67 47841.47 2015-07-01 05:39:11.000 182 21208.10 115.72 42883.68 47841.48 2015-07-01 05:39:12.000 182 21208.11 115.72 42883.68 47841.50 2015-07-01 05:39:13.000 182 21208.10 115.72 42883.73 47841.51 2015-07-01 05:39:14.000 182 21208.11 115.70 42883.78 47841.55 2015-07-01 05:39:15.000 182 21208.12 115.70 42883.81 47841.57 2015-07-01 05:39:16.000 182 21208.12 115.69 42883.83 47841.58 2015-07-01 05:39:17.000 182 21208.13 115.67 42883.85 47841.61 2015-07-01 05:39:18.000 182 21208.13 115.68 42883.87 47841.63 2015-07-01 05:39:19.000 182 21208.17 115.67 42883.87 47841.67 2015-07-01 05:39:20.000 182 21208.19 115.67 42883.89 47841.68 2015-07-01 05:39:21.000 182 21208.19 115.70 42883.91 47841.71 2015-07-01 05:39:22.000 182 21208.20 115.70 42883.94 47841.73 2015-07-01 05:39:23.000 182 21208.25 115.71 42883.94 47841.76 2015-07-01 05:39:24.000 182 21208.23 115.73 42883.94 47841.80 2015-07-01 05:39:25.000 182 21208.24 115.79 42883.95 47841.78 2015-07-01 05:39:26.000 182 21208.22 115.85 42883.91 47841.78 2015-07-01 05:39:27.000 182 21208.22 115.91 42883.88 47841.75 2015-07-01 05:39:28.000 182 21208.24 115.95 42883.87 47841.74 2015-07-01 05:39:29.000 182 21208.24 115.95 42883.87 47841.75 2015-07-01 05:39:30.000 182 21208.24 115.98 42883.86 47841.71 2015-07-01 05:39:31.000 182 21208.26 116.01 42883.81 47841.70 2015-07-01 05:39:32.000 182 21208.26 116.01 42883.83 47841.71 2015-07-01 05:39:33.000 182 21208.28 116.01 42883.81 47841.68 2015-07-01 05:39:34.000 182 21208.25 116.01 42883.79 47841.69 2015-07-01 05:39:35.000 182 21208.27 116.01 42883.80 47841.69 2015-07-01 05:39:36.000 182 21208.29 116.05 42883.81 47841.67 2015-07-01 05:39:37.000 182 21208.29 116.09 42883.81 47841.70 2015-07-01 05:39:38.000 182 21208.26 116.13 42883.85 47841.70 2015-07-01 05:39:39.000 182 21208.26 116.19 42883.87 47841.72 2015-07-01 05:39:40.000 182 21208.25 116.23 42883.89 47841.73 2015-07-01 05:39:41.000 182 21208.25 116.23 42883.94 47841.73 2015-07-01 05:39:42.000 182 21208.26 116.22 42883.95 47841.75 2015-07-01 05:39:43.000 182 21208.28 116.22 42883.94 47841.79 2015-07-01 05:39:44.000 182 21208.31 116.22 42883.98 47841.82 2015-07-01 05:39:45.000 182 21208.32 116.21 42884.00 47841.82 2015-07-01 05:39:46.000 182 21208.38 116.20 42883.98 47841.85 2015-07-01 05:39:47.000 182 21208.42 116.17 42884.02 47841.89 2015-07-01 05:39:48.000 182 21208.48 116.16 42884.04 47841.93 2015-07-01 05:39:49.000 182 21208.50 116.12 42884.05 47841.96 2015-07-01 05:39:50.000 182 21208.50 116.13 42884.09 47841.99 2015-07-01 05:39:51.000 182 21208.54 116.11 42884.12 47842.03 2015-07-01 05:39:52.000 182 21208.55 116.10 42884.15 47842.09 2015-07-01 05:39:53.000 182 21208.59 116.09 42884.20 47842.14 2015-07-01 05:39:54.000 182 21208.60 116.08 42884.20 47842.16 2015-07-01 05:39:55.000 182 21208.62 116.09 42884.21 47842.20 2015-07-01 05:39:56.000 182 21208.66 116.10 42884.24 47842.23 2015-07-01 05:39:57.000 182 21208.68 116.07 42884.26 47842.26 2015-07-01 05:39:58.000 182 21208.68 116.05 42884.28 47842.27 2015-07-01 05:39:59.000 182 21208.65 115.99 42884.32 47842.28 2015-07-01 05:40:00.000 182 21208.62 116.00 42884.28 47842.26 2015-07-01 05:40:01.000 182 21208.62 115.97 42884.26 47842.29 2015-07-01 05:40:02.000 182 21208.64 115.94 42884.27 47842.30 2015-07-01 05:40:03.000 182 21208.66 115.95 42884.27 47842.30 2015-07-01 05:40:04.000 182 21208.64 115.93 42884.25 47842.30 2015-07-01 05:40:05.000 182 21208.62 115.95 42884.27 47842.30 2015-07-01 05:40:06.000 182 21208.69 115.93 42884.23 47842.33 2015-07-01 05:40:07.000 182 21208.68 115.93 42884.28 47842.31 2015-07-01 05:40:08.000 182 21208.68 115.92 42884.25 47842.35 2015-07-01 05:40:09.000 182 21208.68 115.90 42884.25 47842.33 2015-07-01 05:40:10.000 182 21208.69 115.89 42884.25 47842.35 2015-07-01 05:40:11.000 182 21208.70 115.91 42884.27 47842.34 2015-07-01 05:40:12.000 182 21208.68 115.91 42884.29 47842.37 2015-07-01 05:40:13.000 182 21208.68 115.90 42884.27 47842.37 2015-07-01 05:40:14.000 182 21208.68 115.89 42884.27 47842.38 2015-07-01 05:40:15.000 182 21208.67 115.87 42884.31 47842.38 2015-07-01 05:40:16.000 182 21208.68 115.82 42884.33 47842.38 2015-07-01 05:40:17.000 182 21208.67 115.79 42884.35 47842.41 2015-07-01 05:40:18.000 182 21208.68 115.81 42884.37 47842.41 2015-07-01 05:40:19.000 182 21208.67 115.85 42884.40 47842.42 2015-07-01 05:40:20.000 182 21208.67 115.87 42884.37 47842.43 2015-07-01 05:40:21.000 182 21208.68 115.91 42884.35 47842.42 2015-07-01 05:40:22.000 182 21208.75 115.93 42884.40 47842.45 2015-07-01 05:40:23.000 182 21208.75 115.91 42884.39 47842.45 2015-07-01 05:40:24.000 182 21208.74 115.90 42884.39 47842.46 2015-07-01 05:40:25.000 182 21208.73 115.84 42884.42 47842.49 2015-07-01 05:40:26.000 182 21208.78 115.76 42884.47 47842.52 2015-07-01 05:40:27.000 182 21208.78 115.70 42884.52 47842.55 2015-07-01 05:40:28.000 182 21208.81 115.65 42884.57 47842.61 2015-07-01 05:40:29.000 182 21208.79 115.63 42884.59 47842.66 2015-07-01 05:40:30.000 182 21208.77 115.64 42884.63 47842.69 2015-07-01 05:40:31.000 182 21208.73 115.71 42884.59 47842.71 2015-07-01 05:40:32.000 182 21208.71 115.76 42884.54 47842.66 2015-07-01 05:40:33.000 182 21208.64 115.76 42884.55 47842.62 2015-07-01 05:40:34.000 182 21208.59 115.77 42884.53 47842.58 2015-07-01 05:40:35.000 182 21208.55 115.79 42884.50 47842.53 2015-07-01 05:40:36.000 182 21208.51 115.82 42884.47 47842.48 2015-07-01 05:40:37.000 182 21208.46 115.87 42884.40 47842.44 2015-07-01 05:40:38.000 182 21208.43 115.93 42884.34 47842.38 2015-07-01 05:40:39.000 182 21208.39 115.99 42884.32 47842.33 2015-07-01 05:40:40.000 182 21208.38 115.99 42884.31 47842.28 2015-07-01 05:40:41.000 182 21208.38 115.96 42884.29 47842.25 2015-07-01 05:40:42.000 182 21208.36 115.91 42884.29 47842.23 2015-07-01 05:40:43.000 182 21208.33 115.90 42884.29 47842.26 2015-07-01 05:40:44.000 182 21208.35 115.91 42884.29 47842.25 2015-07-01 05:40:45.000 182 21208.38 115.93 42884.33 47842.24 2015-07-01 05:40:46.000 182 21208.38 115.94 42884.35 47842.28 2015-07-01 05:40:47.000 182 21208.40 115.90 42884.33 47842.26 2015-07-01 05:40:48.000 182 21208.42 115.87 42884.34 47842.31 2015-07-01 05:40:49.000 182 21208.42 115.83 42884.39 47842.32 2015-07-01 05:40:50.000 182 21208.39 115.83 42884.40 47842.33 2015-07-01 05:40:51.000 182 21208.42 115.81 42884.43 47842.34 2015-07-01 05:40:52.000 182 21208.45 115.77 42884.39 47842.33 2015-07-01 05:40:53.000 182 21208.46 115.78 42884.40 47842.35 2015-07-01 05:40:54.000 182 21208.49 115.77 42884.40 47842.37 2015-07-01 05:40:55.000 182 21208.51 115.76 42884.43 47842.40 2015-07-01 05:40:56.000 182 21208.51 115.75 42884.45 47842.42 2015-07-01 05:40:57.000 182 21208.51 115.72 42884.44 47842.41 2015-07-01 05:40:58.000 182 21208.46 115.73 42884.45 47842.42 2015-07-01 05:40:59.000 182 21208.43 115.78 42884.44 47842.40 2015-07-01 05:41:00.000 182 21208.41 115.80 42884.38 47842.36 2015-07-01 05:41:01.000 182 21208.37 115.80 42884.35 47842.31 2015-07-01 05:41:02.000 182 21208.33 115.82 42884.30 47842.26 2015-07-01 05:41:03.000 182 21208.30 115.82 42884.27 47842.20 2015-07-01 05:41:04.000 182 21208.30 115.80 42884.25 47842.16 2015-07-01 05:41:05.000 182 21208.29 115.79 42884.21 47842.11 2015-07-01 05:41:06.000 182 21208.28 115.77 42884.17 47842.12 2015-07-01 05:41:07.000 182 21208.28 115.78 42884.15 47842.08 2015-07-01 05:41:08.000 182 21208.21 115.81 42884.13 47842.06 2015-07-01 05:41:09.000 182 21208.21 115.83 42884.09 47842.03 2015-07-01 05:41:10.000 182 21208.21 115.84 42884.04 47841.98 2015-07-01 05:41:11.000 182 21208.16 115.82 42884.01 47841.93 2015-07-01 05:41:12.000 182 21208.17 115.81 42884.00 47841.90 2015-07-01 05:41:13.000 182 21208.17 115.80 42883.99 47841.86 2015-07-01 05:41:14.000 182 21208.12 115.79 42883.97 47841.83 2015-07-01 05:41:15.000 182 21208.13 115.77 42883.97 47841.82 2015-07-01 05:41:16.000 182 21208.15 115.74 42883.95 47841.81 2015-07-01 05:41:17.000 182 21208.14 115.72 42883.94 47841.83 2015-07-01 05:41:18.000 182 21208.13 115.70 42883.98 47841.82 2015-07-01 05:41:19.000 182 21208.15 115.68 42883.99 47841.81 2015-07-01 05:41:20.000 182 21208.16 115.66 42883.99 47841.84 2015-07-01 05:41:21.000 182 21208.14 115.68 42883.97 47841.86 2015-07-01 05:41:22.000 182 21208.19 115.69 42883.94 47841.84 2015-07-01 05:41:23.000 182 21208.23 115.70 42883.94 47841.86 2015-07-01 05:41:24.000 182 21208.26 115.72 42883.94 47841.88 2015-07-01 05:41:25.000 182 21208.30 115.70 42883.92 47841.87 2015-07-01 05:41:26.000 182 21208.32 115.70 42883.96 47841.90 2015-07-01 05:41:27.000 182 21208.33 115.66 42883.97 47841.89 2015-07-01 05:41:28.000 182 21208.32 115.64 42883.99 47841.89 2015-07-01 05:41:29.000 182 21208.28 115.65 42884.01 47841.93 2015-07-01 05:41:30.000 182 21208.25 115.68 42884.00 47841.91 2015-07-01 05:41:31.000 182 21208.23 115.69 42883.99 47841.90 2015-07-01 05:41:32.000 182 21208.23 115.66 42883.98 47841.89 2015-07-01 05:41:33.000 182 21208.22 115.67 42883.99 47841.87 2015-07-01 05:41:34.000 182 21208.20 115.65 42884.03 47841.86 2015-07-01 05:41:35.000 182 21208.22 115.60 42884.03 47841.88 2015-07-01 05:41:36.000 182 21208.24 115.54 42884.00 47841.89 2015-07-01 05:41:37.000 182 21208.26 115.51 42883.99 47841.90 2015-07-01 05:41:38.000 182 21208.28 115.51 42884.00 47841.93 2015-07-01 05:41:39.000 182 21208.26 115.47 42884.07 47841.94 2015-07-01 05:41:40.000 182 21208.27 115.46 42884.02 47841.96 2015-07-01 05:41:41.000 182 21208.30 115.42 42884.04 47841.97 2015-07-01 05:41:42.000 182 21208.31 115.41 42884.08 47841.99 2015-07-01 05:41:43.000 182 21208.32 115.40 42884.06 47841.99 2015-07-01 05:41:44.000 182 21208.31 115.38 42884.10 47842.00 2015-07-01 05:41:45.000 182 21208.27 115.36 42884.09 47842.01 2015-07-01 05:41:46.000 182 21208.29 115.37 42884.11 47842.02 2015-07-01 05:41:47.000 182 21208.26 115.35 42884.10 47842.02 2015-07-01 05:41:48.000 182 21208.27 115.34 42884.12 47842.02 2015-07-01 05:41:49.000 182 21208.29 115.34 42884.11 47842.00 2015-07-01 05:41:50.000 182 21208.25 115.33 42884.12 47842.03 2015-07-01 05:41:51.000 182 21208.22 115.32 42884.09 47842.00 2015-07-01 05:41:52.000 182 21208.22 115.34 42884.10 47841.99 2015-07-01 05:41:53.000 182 21208.22 115.35 42884.09 47841.98 2015-07-01 05:41:54.000 182 21208.22 115.30 42884.08 47841.96 2015-07-01 05:41:55.000 182 21208.19 115.22 42884.05 47841.92 2015-07-01 05:41:56.000 182 21208.18 115.14 42884.00 47841.90 2015-07-01 05:41:57.000 182 21208.14 115.06 42883.98 47841.84 2015-07-01 05:41:58.000 182 21208.12 115.01 42883.94 47841.81 2015-07-01 05:41:59.000 182 21208.07 114.98 42883.92 47841.76 2015-07-01 05:42:00.000 182 21208.01 114.96 42883.87 47841.71 2015-07-01 05:42:01.000 182 21208.01 115.03 42883.83 47841.66 2015-07-01 05:42:02.000 182 21208.05 115.07 42883.79 47841.60 2015-07-01 05:42:03.000 182 21208.03 115.10 42883.81 47841.59 2015-07-01 05:42:04.000 182 21208.04 115.12 42883.78 47841.59 2015-07-01 05:42:05.000 182 21208.05 115.22 42883.75 47841.58 2015-07-01 05:42:06.000 182 21208.02 115.35 42883.68 47841.55 2015-07-01 05:42:07.000 182 21207.96 115.43 42883.65 47841.48 2015-07-01 05:42:08.000 182 21207.89 115.50 42883.59 47841.39 2015-07-01 05:42:09.000 182 21207.87 115.52 42883.50 47841.28 2015-07-01 05:42:10.000 182 21207.85 115.50 42883.46 47841.23 2015-07-01 05:42:11.000 182 21207.83 115.46 42883.46 47841.19 2015-07-01 05:42:12.000 182 21207.82 115.43 42883.42 47841.16 2015-07-01 05:42:13.000 182 21207.79 115.37 42883.35 47841.16 2015-07-01 05:42:14.000 182 21207.79 115.34 42883.39 47841.14 2015-07-01 05:42:15.000 182 21207.78 115.31 42883.46 47841.18 2015-07-01 05:42:16.000 182 21207.80 115.29 42883.46 47841.18 2015-07-01 05:42:17.000 182 21207.82 115.26 42883.44 47841.21 2015-07-01 05:42:18.000 182 21207.82 115.15 42883.48 47841.22 2015-07-01 05:42:19.000 182 21207.83 115.05 42883.55 47841.26 2015-07-01 05:42:20.000 182 21207.87 114.96 42883.59 47841.32 2015-07-01 05:42:21.000 182 21207.84 114.86 42883.65 47841.37 2015-07-01 05:42:22.000 182 21207.84 114.79 42883.74 47841.41 2015-07-01 05:42:23.000 182 21207.86 114.73 42883.78 47841.50 2015-07-01 05:42:24.000 182 21207.87 114.74 42883.83 47841.51 2015-07-01 05:42:25.000 182 21207.86 114.74 42883.88 47841.58 2015-07-01 05:42:26.000 182 21207.86 114.74 42883.93 47841.59 2015-07-01 05:42:27.000 182 21207.85 114.73 42883.92 47841.63 2015-07-01 05:42:28.000 182 21207.86 114.73 42883.91 47841.63 2015-07-01 05:42:29.000 182 21207.85 114.72 42883.94 47841.65 2015-07-01 05:42:30.000 182 21207.84 114.69 42883.96 47841.64 2015-07-01 05:42:31.000 182 21207.80 114.65 42884.00 47841.68 2015-07-01 05:42:32.000 182 21207.81 114.59 42884.03 47841.68 2015-07-01 05:42:33.000 182 21207.85 114.58 42884.05 47841.72 2015-07-01 05:42:34.000 182 21207.85 114.59 42884.04 47841.76 2015-07-01 05:42:35.000 182 21207.84 114.59 42884.07 47841.79 2015-07-01 05:42:36.000 182 21207.85 114.57 42884.08 47841.80 2015-07-01 05:42:37.000 182 21207.86 114.56 42884.11 47841.82 2015-07-01 05:42:38.000 182 21207.87 114.58 42884.12 47841.81 2015-07-01 05:42:39.000 182 21207.88 114.58 42884.12 47841.81 2015-07-01 05:42:40.000 182 21207.89 114.59 42884.11 47841.84 2015-07-01 05:42:41.000 182 21207.93 114.59 42884.09 47841.83 2015-07-01 05:42:42.000 182 21207.94 114.58 42884.08 47841.84 2015-07-01 05:42:43.000 182 21207.96 114.58 42884.10 47841.85 2015-07-01 05:42:44.000 182 21207.96 114.60 42884.11 47841.85 2015-07-01 05:42:45.000 182 21207.96 114.61 42884.12 47841.88 2015-07-01 05:42:46.000 182 21207.98 114.58 42884.15 47841.87 2015-07-01 05:42:47.000 182 21208.00 114.61 42884.13 47841.89 2015-07-01 05:42:48.000 182 21207.98 114.61 42884.14 47841.89 2015-07-01 05:42:49.000 182 21207.99 114.65 42884.14 47841.91 2015-07-01 05:42:50.000 182 21207.97 114.66 42884.12 47841.90 2015-07-01 05:42:51.000 182 21207.97 114.67 42884.11 47841.91 2015-07-01 05:42:52.000 182 21207.98 114.67 42884.13 47841.87 2015-07-01 05:42:53.000 182 21207.97 114.71 42884.13 47841.88 2015-07-01 05:42:54.000 182 21207.95 114.71 42884.13 47841.87 2015-07-01 05:42:55.000 182 21207.95 114.73 42884.15 47841.90 2015-07-01 05:42:56.000 182 21207.97 114.74 42884.17 47841.88 2015-07-01 05:42:57.000 182 21207.99 114.77 42884.16 47841.88 2015-07-01 05:42:58.000 182 21207.97 114.82 42884.14 47841.90 2015-07-01 05:42:59.000 182 21208.00 114.81 42884.13 47841.90 2015-07-01 05:43:00.000 182 21208.05 114.82 42884.11 47841.90 2015-07-01 05:43:01.000 182 21208.06 114.84 42884.11 47841.90 2015-07-01 05:43:02.000 182 21208.10 114.82 42884.12 47841.91 2015-07-01 05:43:03.000 182 21208.12 114.82 42884.10 47841.92 2015-07-01 05:43:04.000 182 21208.14 114.79 42884.10 47841.93 2015-07-01 05:43:05.000 182 21208.15 114.79 42884.11 47841.95 2015-07-01 05:43:06.000 182 21208.22 114.83 42884.10 47841.98 2015-07-01 05:43:07.000 182 21208.26 114.82 42884.10 47841.98 2015-07-01 05:43:08.000 182 21208.27 114.80 42884.06 47842.00 2015-07-01 05:43:09.000 182 21208.27 114.75 42884.07 47841.99 2015-07-01 05:43:10.000 182 21208.29 114.70 42884.12 47842.01 2015-07-01 05:43:11.000 182 21208.32 114.67 42884.14 47842.04 2015-07-01 05:43:12.000 182 21208.33 114.62 42884.19 47842.05 2015-07-01 05:43:13.000 182 21208.32 114.58 42884.21 47842.10 2015-07-01 05:43:14.000 182 21208.32 114.55 42884.24 47842.13 2015-07-01 05:43:15.000 182 21208.31 114.47 42884.26 47842.14 2015-07-01 05:43:16.000 182 21208.30 114.31 42884.26 47842.15 2015-07-01 05:43:17.000 182 21208.30 114.21 42884.23 47842.14 2015-07-01 05:43:18.000 182 21208.27 114.13 42884.17 47842.13 2015-07-01 05:43:19.000 182 21208.26 114.06 42884.15 47842.08 2015-07-01 05:43:20.000 182 21208.29 114.01 42884.12 47842.04 2015-07-01 05:43:21.000 182 21208.28 113.98 42884.07 47842.03 2015-07-01 05:43:22.000 182 21208.25 113.93 42884.07 47841.95 2015-07-01 05:43:23.000 182 21208.19 113.95 42884.03 47841.94 2015-07-01 05:43:24.000 182 21208.17 113.96 42884.00 47841.90 2015-07-01 05:43:25.000 182 21208.19 113.97 42883.95 47841.85 2015-07-01 05:43:26.000 182 21208.19 113.96 42883.90 47841.81 2015-07-01 05:43:27.000 182 21208.16 113.98 42883.89 47841.78 2015-07-01 05:43:28.000 182 21208.14 113.97 42883.88 47841.76 2015-07-01 05:43:29.000 182 21208.12 113.99 42883.87 47841.73 2015-07-01 05:43:30.000 182 21208.10 114.02 42883.86 47841.72 2015-07-01 05:43:31.000 182 21208.11 114.04 42883.83 47841.70 2015-07-01 05:43:32.000 182 21208.05 114.07 42883.80 47841.69 2015-07-01 05:43:33.000 182 21208.03 114.10 42883.77 47841.65 2015-07-01 05:43:34.000 182 21208.06 114.13 42883.78 47841.64 2015-07-01 05:43:35.000 182 21208.01 114.15 42883.77 47841.60 2015-07-01 05:43:36.000 182 21207.96 114.17 42883.76 47841.57 2015-07-01 05:43:37.000 182 21207.94 114.20 42883.77 47841.57 2015-07-01 05:43:38.000 182 21207.90 114.25 42883.74 47841.55 2015-07-01 05:43:39.000 182 21207.87 114.32 42883.71 47841.51 2015-07-01 05:43:40.000 182 21207.83 114.35 42883.65 47841.48 2015-07-01 05:43:41.000 182 21207.81 114.35 42883.66 47841.45 2015-07-01 05:43:42.000 182 21207.76 114.34 42883.66 47841.39 2015-07-01 05:43:43.000 182 21207.76 114.35 42883.67 47841.40 2015-07-01 05:43:44.000 182 21207.78 114.39 42883.68 47841.41 2015-07-01 05:43:45.000 182 21207.82 114.39 42883.65 47841.39 2015-07-01 05:43:46.000 182 21207.84 114.41 42883.61 47841.41 2015-07-01 05:43:47.000 182 21207.84 114.43 42883.60 47841.36 2015-07-01 05:43:48.000 182 21207.86 114.38 42883.61 47841.41 2015-07-01 05:43:49.000 182 21207.86 114.38 42883.64 47841.40 2015-07-01 05:43:50.000 182 21207.86 114.37 42883.63 47841.40 2015-07-01 05:43:51.000 182 21207.90 114.36 42883.64 47841.40 2015-07-01 05:43:52.000 182 21207.94 114.35 42883.66 47841.40 2015-07-01 05:43:53.000 182 21207.91 114.33 42883.66 47841.45 2015-07-01 05:43:54.000 182 21207.89 114.32 42883.69 47841.44 2015-07-01 05:43:55.000 182 21207.90 114.32 42883.70 47841.46 2015-07-01 05:43:56.000 182 21207.92 114.29 42883.69 47841.46 2015-07-01 05:43:57.000 182 21207.95 114.26 42883.70 47841.47 2015-07-01 05:43:58.000 182 21207.94 114.18 42883.72 47841.46 2015-07-01 05:43:59.000 182 21207.92 114.11 42883.74 47841.50 2015-07-01 05:44:00.000 182 21207.90 114.09 42883.81 47841.49 2015-07-01 05:44:01.000 182 21207.93 114.09 42883.85 47841.56 2015-07-01 05:44:02.000 182 21207.97 114.11 42883.83 47841.59 2015-07-01 05:44:03.000 182 21207.99 114.14 42883.83 47841.60 2015-07-01 05:44:04.000 182 21208.02 114.14 42883.84 47841.62 2015-07-01 05:44:05.000 182 21208.02 114.19 42883.84 47841.61 2015-07-01 05:44:06.000 182 21208.04 114.29 42883.89 47841.69 2015-07-01 05:44:07.000 182 21208.08 114.37 42883.95 47841.73 2015-07-01 05:44:08.000 182 21208.13 114.41 42884.00 47841.77 2015-07-01 05:44:09.000 182 21208.12 114.44 42884.07 47841.85 2015-07-01 05:44:10.000 182 21208.12 114.48 42884.12 47841.90 2015-07-01 05:44:11.000 182 21208.06 114.38 42884.15 47841.94 2015-07-01 05:44:12.000 182 21208.03 114.30 42884.18 47841.95 2015-07-01 05:44:13.000 182 21207.95 114.26 42884.18 47841.94 2015-07-01 05:44:14.000 182 21207.89 114.25 42884.17 47841.91 2015-07-01 05:44:15.000 182 21207.83 114.25 42884.19 47841.89 2015-07-01 05:44:16.000 182 21207.80 114.25 42884.14 47841.86 2015-07-01 05:44:17.000 182 21207.84 114.24 42884.14 47841.83 2015-07-01 05:44:18.000 182 21207.86 114.23 42884.12 47841.82 2015-07-01 05:44:19.000 182 21207.91 114.21 42884.09 47841.82 2015-07-01 05:44:20.000 182 21207.90 114.19 42884.10 47841.83 2015-07-01 05:44:21.000 182 21207.95 114.14 42884.08 47841.82 2015-07-01 05:44:22.000 182 21207.95 114.09 42884.08 47841.85 2015-07-01 05:44:23.000 182 21207.96 114.08 42884.10 47841.83 2015-07-01 05:44:24.000 182 21207.95 114.06 42884.13 47841.85 2015-07-01 05:44:25.000 182 21207.97 114.04 42884.10 47841.85 2015-07-01 05:44:26.000 182 21207.97 114.04 42884.10 47841.83 2015-07-01 05:44:27.000 182 21207.98 114.01 42884.10 47841.86 2015-07-01 05:44:28.000 182 21207.98 114.01 42884.09 47841.86 2015-07-01 05:44:29.000 182 21207.95 114.01 42884.11 47841.87 2015-07-01 05:44:30.000 182 21207.95 114.00 42884.14 47841.82 2015-07-01 05:44:31.000 182 21207.94 114.01 42884.13 47841.86 2015-07-01 05:44:32.000 182 21207.92 114.01 42884.14 47841.84 2015-07-01 05:44:33.000 182 21207.89 114.00 42884.12 47841.83 2015-07-01 05:44:34.000 182 21207.90 114.05 42884.13 47841.83 2015-07-01 05:44:35.000 182 21207.87 114.06 42884.13 47841.81 2015-07-01 05:44:36.000 182 21207.87 114.06 42884.15 47841.84 2015-07-01 05:44:37.000 182 21207.87 114.07 42884.15 47841.85 2015-07-01 05:44:38.000 182 21207.87 114.10 42884.15 47841.85 2015-07-01 05:44:39.000 182 21207.84 114.13 42884.13 47841.86 2015-07-01 05:44:40.000 182 21207.86 114.20 42884.15 47841.84 2015-07-01 05:44:41.000 182 21207.85 114.22 42884.12 47841.82 2015-07-01 05:44:42.000 182 21207.84 114.21 42884.13 47841.84 2015-07-01 05:44:43.000 182 21207.87 114.21 42884.12 47841.81 2015-07-01 05:44:44.000 182 21207.86 114.22 42884.15 47841.84 2015-07-01 05:44:45.000 182 21207.89 114.22 42884.15 47841.83 2015-07-01 05:44:46.000 182 21207.90 114.19 42884.15 47841.85 2015-07-01 05:44:47.000 182 21207.91 114.18 42884.12 47841.85 2015-07-01 05:44:48.000 182 21207.88 114.20 42884.12 47841.84 2015-07-01 05:44:49.000 182 21207.89 114.23 42884.15 47841.86 2015-07-01 05:44:50.000 182 21207.90 114.24 42884.14 47841.88 2015-07-01 05:44:51.000 182 21207.88 114.28 42884.10 47841.84 2015-07-01 05:44:52.000 182 21207.87 114.33 42884.08 47841.85 2015-07-01 05:44:53.000 182 21207.83 114.35 42884.05 47841.78 2015-07-01 05:44:54.000 182 21207.80 114.36 42883.98 47841.74 2015-07-01 05:44:55.000 182 21207.76 114.37 42883.95 47841.66 2015-07-01 05:44:56.000 182 21207.75 114.38 42883.87 47841.61 2015-07-01 05:44:57.000 182 21207.74 114.37 42883.83 47841.54 2015-07-01 05:44:58.000 182 21207.72 114.37 42883.76 47841.51 2015-07-01 05:44:59.000 182 21207.71 114.39 42883.72 47841.48 2015-07-01 05:45:00.000 182 21207.69 114.39 42883.67 47841.44 2015-07-01 05:45:01.000 182 21207.68 114.44 42883.67 47841.39 2015-07-01 05:45:02.000 182 21207.67 114.44 42883.67 47841.36 2015-07-01 05:45:03.000 182 21207.66 114.44 42883.65 47841.35 2015-07-01 05:45:04.000 182 21207.65 114.48 42883.64 47841.33 2015-07-01 05:45:05.000 182 21207.64 114.50 42883.62 47841.31 2015-07-01 05:45:06.000 182 21207.66 114.52 42883.64 47841.33 2015-07-01 05:45:07.000 182 21207.67 114.52 42883.67 47841.34 2015-07-01 05:45:08.000 182 21207.66 114.58 42883.69 47841.37 2015-07-01 05:45:09.000 182 21207.64 114.64 42883.67 47841.34 2015-07-01 05:45:10.000 182 21207.67 114.69 42883.69 47841.38 2015-07-01 05:45:11.000 182 21207.68 114.70 42883.69 47841.38 2015-07-01 05:45:12.000 182 21207.70 114.70 42883.69 47841.39 2015-07-01 05:45:13.000 182 21207.73 114.67 42883.70 47841.40 2015-07-01 05:45:14.000 182 21207.80 114.63 42883.71 47841.43 2015-07-01 05:45:15.000 182 21207.80 114.62 42883.74 47841.45 2015-07-01 05:45:16.000 182 21207.80 114.62 42883.74 47841.49 2015-07-01 05:45:17.000 182 21207.83 114.63 42883.73 47841.50 2015-07-01 05:45:18.000 182 21207.84 114.61 42883.75 47841.52 2015-07-01 05:45:19.000 182 21207.80 114.56 42883.74 47841.49 2015-07-01 05:45:20.000 182 21207.78 114.55 42883.71 47841.49 2015-07-01 05:45:21.000 182 21207.77 114.53 42883.70 47841.47 2015-07-01 05:45:22.000 182 21207.74 114.51 42883.72 47841.45 2015-07-01 05:45:23.000 182 21207.77 114.48 42883.68 47841.46 2015-07-01 05:45:24.000 182 21207.75 114.47 42883.71 47841.44 2015-07-01 05:45:25.000 182 21207.73 114.52 42883.74 47841.45 2015-07-01 05:45:26.000 182 21207.73 114.56 42883.79 47841.46 2015-07-01 05:45:27.000 182 21207.73 114.61 42883.82 47841.50 2015-07-01 05:45:28.000 182 21207.71 114.67 42883.82 47841.46 2015-07-01 05:45:29.000 182 21207.73 114.74 42883.82 47841.51 2015-07-01 05:45:30.000 182 21207.74 114.80 42883.81 47841.52 2015-07-01 05:45:31.000 182 21207.76 114.84 42883.88 47841.54 2015-07-01 05:45:32.000 182 21207.79 114.88 42883.93 47841.60 2015-07-01 05:45:33.000 182 21207.82 114.91 42883.93 47841.62 2015-07-01 05:45:34.000 182 21207.78 114.95 42883.93 47841.64 2015-07-01 05:45:35.000 182 21207.81 115.00 42883.92 47841.65 2015-07-01 05:45:36.000 182 21207.81 115.02 42883.94 47841.67 2015-07-01 05:45:37.000 182 21207.81 115.02 42883.96 47841.65 2015-07-01 05:45:38.000 182 21207.83 115.01 42883.97 47841.67 2015-07-01 05:45:39.000 182 21207.83 115.04 42883.98 47841.67 2015-07-01 05:45:40.000 182 21207.83 115.07 42883.97 47841.68 2015-07-01 05:45:41.000 182 21207.81 115.09 42883.95 47841.68 2015-07-01 05:45:42.000 182 21207.80 115.10 42883.96 47841.70 2015-07-01 05:45:43.000 182 21207.80 115.13 42883.97 47841.67 2015-07-01 05:45:44.000 182 21207.81 115.17 42883.94 47841.69 2015-07-01 05:45:45.000 182 21207.78 115.17 42883.96 47841.67 2015-07-01 05:45:46.000 182 21207.77 115.19 42883.99 47841.70 2015-07-01 05:45:47.000 182 21207.76 115.23 42883.97 47841.66 2015-07-01 05:45:48.000 182 21207.76 115.21 42883.97 47841.69 2015-07-01 05:45:49.000 182 21207.78 115.18 42884.00 47841.66 2015-07-01 05:45:50.000 182 21207.76 115.18 42884.01 47841.67 2015-07-01 05:45:51.000 182 21207.74 115.17 42884.02 47841.68 2015-07-01 05:45:52.000 182 21207.69 115.18 42884.03 47841.67 2015-07-01 05:45:53.000 182 21207.67 115.22 42884.01 47841.67 2015-07-01 05:45:54.000 182 21207.63 115.22 42884.00 47841.66 2015-07-01 05:45:55.000 182 21207.63 115.22 42884.00 47841.62 2015-07-01 05:45:56.000 182 21207.65 115.19 42883.97 47841.62 2015-07-01 05:45:57.000 182 21207.68 115.16 42883.97 47841.59 2015-07-01 05:45:58.000 182 21207.68 115.16 42883.97 47841.58 2015-07-01 05:45:59.000 182 21207.69 115.15 42883.94 47841.59 2015-07-01 05:46:00.000 182 21207.71 115.13 42883.91 47841.56 2015-07-01 05:46:01.000 182 21207.72 115.09 42883.93 47841.60 2015-07-01 05:46:02.000 182 21207.71 115.07 42883.93 47841.56 2015-07-01 05:46:03.000 182 21207.70 115.06 42883.90 47841.55 2015-07-01 05:46:04.000 182 21207.69 115.08 42883.90 47841.55 2015-07-01 05:46:05.000 182 21207.65 115.08 42883.87 47841.54 2015-07-01 05:46:06.000 182 21207.62 115.09 42883.89 47841.52 2015-07-01 05:46:07.000 182 21207.63 115.11 42883.85 47841.50 2015-07-01 05:46:08.000 182 21207.65 115.11 42883.84 47841.46 2015-07-01 05:46:09.000 182 21207.68 115.07 42883.81 47841.48 2015-07-01 05:46:10.000 182 21207.68 115.07 42883.82 47841.47 2015-07-01 05:46:11.000 182 21207.68 115.02 42883.82 47841.49 2015-07-01 05:46:12.000 182 21207.69 115.00 42883.80 47841.47 2015-07-01 05:46:13.000 182 21207.73 114.98 42883.83 47841.53 2015-07-01 05:46:14.000 182 21207.75 114.94 42883.85 47841.50 2015-07-01 05:46:15.000 182 21207.75 114.96 42883.85 47841.54 2015-07-01 05:46:16.000 182 21207.74 114.93 42883.88 47841.56 2015-07-01 05:46:17.000 182 21207.74 114.90 42883.87 47841.55 2015-07-01 05:46:18.000 182 21207.78 114.90 42883.88 47841.56 2015-07-01 05:46:19.000 182 21207.78 114.88 42883.93 47841.57 2015-07-01 05:46:20.000 182 21207.82 114.86 42883.89 47841.60 2015-07-01 05:46:21.000 182 21207.86 114.82 42883.88 47841.61 2015-07-01 05:46:22.000 182 21207.88 114.82 42883.88 47841.66 2015-07-01 05:46:23.000 182 21207.91 114.81 42883.90 47841.64 2015-07-01 05:46:24.000 182 21207.94 114.77 42883.94 47841.67 2015-07-01 05:46:25.000 182 21207.95 114.71 42883.92 47841.68 2015-07-01 05:46:26.000 182 21207.93 114.66 42883.92 47841.72 2015-07-01 05:46:27.000 182 21207.95 114.63 42883.97 47841.73 2015-07-01 05:46:28.000 182 21207.96 114.63 42883.99 47841.75 2015-07-01 05:46:29.000 182 21207.97 114.60 42884.04 47841.78 2015-07-01 05:46:30.000 182 21208.01 114.58 42884.04 47841.81 2015-07-01 05:46:31.000 182 21208.01 114.57 42884.04 47841.80 2015-07-01 05:46:32.000 182 21207.99 114.56 42884.04 47841.83 2015-07-01 05:46:33.000 182 21207.99 114.56 42884.06 47841.85 2015-07-01 05:46:34.000 182 21208.03 114.53 42884.09 47841.85 2015-07-01 05:46:35.000 182 21208.03 114.53 42884.08 47841.88 2015-07-01 05:46:36.000 182 21208.06 114.52 42884.07 47841.90 2015-07-01 05:46:37.000 182 21208.07 114.52 42884.08 47841.92 2015-07-01 05:46:38.000 182 21208.07 114.51 42884.10 47841.92 2015-07-01 05:46:39.000 182 21208.07 114.50 42884.11 47841.95 2015-07-01 05:46:40.000 182 21208.08 114.48 42884.16 47841.95 2015-07-01 05:46:41.000 182 21208.04 114.47 42884.17 47841.99 2015-07-01 05:46:42.000 182 21208.03 114.42 42884.20 47841.99 2015-07-01 05:46:43.000 182 21208.01 114.39 42884.24 47842.04 2015-07-01 05:46:44.000 182 21207.99 114.36 42884.29 47842.03 2015-07-01 05:46:45.000 182 21207.96 114.37 42884.32 47842.05 2015-07-01 05:46:46.000 182 21207.97 114.39 42884.35 47842.08 2015-07-01 05:46:47.000 182 21208.03 114.43 42884.33 47842.10 2015-07-01 05:46:48.000 182 21208.03 114.46 42884.33 47842.10 2015-07-01 05:46:49.000 182 21208.02 114.49 42884.33 47842.12 2015-07-01 05:46:50.000 182 21208.03 114.49 42884.34 47842.08 2015-07-01 05:46:51.000 182 21208.05 114.49 42884.28 47842.08 2015-07-01 05:46:52.000 182 21208.05 114.48 42884.28 47842.07 2015-07-01 05:46:53.000 182 21208.03 114.49 42884.31 47842.06 2015-07-01 05:46:54.000 182 21208.05 114.51 42884.31 47842.08 2015-07-01 05:46:55.000 182 21208.05 114.51 42884.32 47842.10 2015-07-01 05:46:56.000 182 21208.00 114.47 42884.33 47842.08 2015-07-01 05:46:57.000 182 21207.97 114.50 42884.35 47842.06 2015-07-01 05:46:58.000 182 21207.92 114.53 42884.35 47842.05 2015-07-01 05:46:59.000 182 21207.89 114.56 42884.31 47842.00 2015-07-01 05:47:00.000 182 21207.85 114.59 42884.26 47841.98 2015-07-01 05:47:01.000 182 21207.81 114.58 42884.29 47841.96 2015-07-01 05:47:02.000 182 21207.79 114.58 42884.27 47841.94 2015-07-01 05:47:03.000 182 21207.78 114.55 42884.27 47841.93 2015-07-01 05:47:04.000 182 21207.81 114.53 42884.33 47841.94 2015-07-01 05:47:05.000 182 21207.79 114.53 42884.33 47841.95 2015-07-01 05:47:06.000 182 21207.78 114.52 42884.30 47841.95 2015-07-01 05:47:07.000 182 21207.75 114.54 42884.32 47841.95 2015-07-01 05:47:08.000 182 21207.73 114.56 42884.33 47841.95 2015-07-01 05:47:09.000 182 21207.75 114.55 42884.29 47841.96 2015-07-01 05:47:10.000 182 21207.76 114.56 42884.29 47841.96 2015-07-01 05:47:11.000 182 21207.74 114.57 42884.31 47841.97 2015-07-01 05:47:12.000 182 21207.73 114.58 42884.32 47841.97 2015-07-01 05:47:13.000 182 21207.75 114.61 42884.33 47841.95 2015-07-01 05:47:14.000 182 21207.75 114.65 42884.28 47841.97 2015-07-01 05:47:15.000 182 21207.76 114.64 42884.27 47841.91 2015-07-01 05:47:16.000 182 21207.71 114.64 42884.25 47841.93 2015-07-01 05:47:17.000 182 21207.71 114.63 42884.24 47841.91 2015-07-01 05:47:18.000 182 21207.71 114.64 42884.25 47841.91 2015-07-01 05:47:19.000 182 21207.72 114.64 42884.27 47841.90 2015-07-01 05:47:20.000 182 21207.72 114.62 42884.26 47841.90 2015-07-01 05:47:21.000 182 21207.72 114.62 42884.25 47841.90 2015-07-01 05:47:22.000 182 21207.70 114.65 42884.28 47841.88 2015-07-01 05:47:23.000 182 21207.68 114.68 42884.26 47841.90 2015-07-01 05:47:24.000 182 21207.63 114.71 42884.24 47841.86 2015-07-01 05:47:25.000 182 21207.57 114.74 42884.18 47841.83 2015-07-01 05:47:26.000 182 21207.52 114.80 42884.12 47841.78 2015-07-01 05:47:27.000 182 21207.48 114.87 42884.07 47841.71 2015-07-01 05:47:28.000 182 21207.42 114.90 42884.02 47841.65 2015-07-01 05:47:29.000 182 21207.40 114.94 42884.00 47841.59 2015-07-01 05:47:30.000 182 21207.42 114.93 42883.95 47841.56 2015-07-01 05:47:31.000 182 21207.40 114.93 42883.98 47841.53 2015-07-01 05:47:32.000 182 21207.40 114.91 42883.96 47841.48 2015-07-01 05:47:33.000 182 21207.40 114.87 42883.98 47841.50 2015-07-01 05:47:34.000 182 21207.40 114.85 42883.98 47841.52 2015-07-01 05:47:35.000 182 21207.40 114.84 42883.99 47841.50 2015-07-01 05:47:36.000 182 21207.42 114.82 42884.01 47841.55 2015-07-01 05:47:37.000 182 21207.42 114.78 42884.00 47841.57 2015-07-01 05:47:38.000 182 21207.41 114.76 42884.04 47841.57 2015-07-01 05:47:39.000 182 21207.41 114.74 42884.05 47841.58 2015-07-01 05:47:40.000 182 21207.41 114.71 42884.12 47841.64 2015-07-01 05:47:41.000 182 21207.42 114.73 42884.17 47841.64 2015-07-01 05:47:42.000 182 21207.46 114.76 42884.18 47841.66 2015-07-01 05:47:43.000 182 21207.49 114.79 42884.16 47841.71 2015-07-01 05:47:44.000 182 21207.55 114.76 42884.18 47841.71 2015-07-01 05:47:45.000 182 21207.57 114.79 42884.22 47841.75 2015-07-01 05:47:46.000 182 21207.58 114.76 42884.22 47841.75 2015-07-01 05:47:47.000 182 21207.58 114.73 42884.24 47841.78 2015-07-01 05:47:48.000 182 21207.58 114.73 42884.25 47841.81 2015-07-01 05:47:49.000 182 21207.57 114.78 42884.27 47841.84 2015-07-01 05:47:50.000 182 21207.57 114.79 42884.27 47841.83 2015-07-01 05:47:51.000 182 21207.56 114.77 42884.30 47841.86 2015-07-01 05:47:52.000 182 21207.58 114.79 42884.33 47841.88 2015-07-01 05:47:53.000 182 21207.60 114.80 42884.32 47841.91 2015-07-01 05:47:54.000 182 21207.62 114.84 42884.35 47841.91 2015-07-01 05:47:55.000 182 21207.61 114.85 42884.36 47841.93 2015-07-01 05:47:56.000 182 21207.61 114.85 42884.36 47841.93 2015-07-01 05:47:57.000 182 21207.59 114.88 42884.37 47841.93 2015-07-01 05:47:58.000 182 21207.57 114.93 42884.33 47841.94 2015-07-01 05:47:59.000 182 21207.54 114.95 42884.32 47841.91 2015-07-01 05:48:00.000 182 21207.53 114.98 42884.32 47841.88 2015-07-01 05:48:01.000 182 21207.54 114.99 42884.31 47841.86 2015-07-01 05:48:02.000 182 21207.51 115.00 42884.27 47841.85 2015-07-01 05:48:03.000 182 21207.50 115.04 42884.22 47841.81 2015-07-01 05:48:04.000 182 21207.53 115.06 42884.21 47841.79 2015-07-01 05:48:05.000 182 21207.53 115.05 42884.19 47841.74 2015-07-01 05:48:06.000 182 21207.54 115.02 42884.18 47841.77 2015-07-01 05:48:07.000 182 21207.51 115.01 42884.17 47841.71 2015-07-01 05:48:08.000 182 21207.49 114.99 42884.13 47841.71 2015-07-01 05:48:09.000 182 21207.42 114.97 42884.15 47841.70 2015-07-01 05:48:10.000 182 21207.41 114.96 42884.15 47841.69 2015-07-01 05:48:11.000 182 21207.47 114.91 42884.15 47841.66 2015-07-01 05:48:12.000 182 21207.49 114.89 42884.18 47841.70 2015-07-01 05:48:13.000 182 21207.52 114.87 42884.17 47841.70 2015-07-01 05:48:14.000 182 21207.52 114.80 42884.19 47841.72 2015-07-01 05:48:15.000 182 21207.51 114.78 42884.21 47841.73 2015-07-01 05:48:16.000 182 21207.54 114.77 42884.20 47841.72 2015-07-01 05:48:17.000 182 21207.54 114.77 42884.22 47841.75 2015-07-01 05:48:18.000 182 21207.53 114.76 42884.20 47841.76 2015-07-01 05:48:19.000 182 21207.53 114.76 42884.18 47841.74 2015-07-01 05:48:20.000 182 21207.50 114.77 42884.16 47841.74 2015-07-01 05:48:21.000 182 21207.49 114.77 42884.16 47841.69 2015-07-01 05:48:22.000 182 21207.50 114.76 42884.17 47841.69 2015-07-01 05:48:23.000 182 21207.50 114.76 42884.11 47841.66 2015-07-01 05:48:24.000 182 21207.46 114.74 42884.11 47841.68 2015-07-01 05:48:25.000 182 21207.43 114.71 42884.11 47841.63 2015-07-01 05:48:26.000 182 21207.39 114.67 42884.10 47841.63 2015-07-01 05:48:27.000 182 21207.36 114.63 42884.11 47841.61 2015-07-01 05:48:28.000 182 21207.31 114.61 42884.13 47841.60 2015-07-01 05:48:29.000 182 21207.28 114.59 42884.12 47841.61 2015-07-01 05:48:30.000 182 21207.25 114.58 42884.12 47841.60 2015-07-01 05:48:31.000 182 21207.22 114.58 42884.15 47841.61 2015-07-01 05:48:32.000 182 21207.20 114.57 42884.13 47841.58 2015-07-01 05:48:33.000 182 21207.21 114.53 42884.14 47841.59 2015-07-01 05:48:34.000 182 21207.23 114.45 42884.20 47841.58 2015-07-01 05:48:35.000 182 21207.21 114.39 42884.20 47841.60 2015-07-01 05:48:36.000 182 21207.23 114.32 42884.22 47841.65 2015-07-01 05:48:37.000 182 21207.28 114.24 42884.28 47841.68 2015-07-01 05:48:38.000 182 21207.33 114.15 42884.36 47841.72 2015-07-01 05:48:39.000 182 21207.34 114.08 42884.41 47841.81 2015-07-01 05:48:40.000 182 21207.38 114.04 42884.40 47841.89 2015-07-01 05:48:41.000 182 21207.43 114.01 42884.41 47841.90 2015-07-01 05:48:42.000 182 21207.46 114.02 42884.42 47841.93 2015-07-01 05:48:43.000 182 21207.50 113.98 42884.41 47841.97 2015-07-01 05:48:44.000 182 21207.52 113.98 42884.40 47841.97 2015-07-01 05:48:45.000 182 21207.52 114.00 42884.40 47841.96 2015-07-01 05:48:46.000 182 21207.51 114.00 42884.39 47841.98 2015-07-01 05:48:47.000 182 21207.51 113.96 42884.38 47841.97 2015-07-01 05:48:48.000 182 21207.52 113.92 42884.43 47841.98 2015-07-01 05:48:49.000 182 21207.51 113.88 42884.45 47841.98 2015-07-01 05:48:50.000 182 21207.50 113.85 42884.46 47841.99 2015-07-01 05:48:51.000 182 21207.49 113.87 42884.48 47842.01 2015-07-01 05:48:52.000 182 21207.43 113.91 42884.44 47841.99 2015-07-01 05:48:53.000 182 21207.43 113.91 42884.43 47841.98 2015-07-01 05:48:54.000 182 21207.38 113.97 42884.41 47841.95 2015-07-01 05:48:55.000 182 21207.36 114.01 42884.43 47841.92 2015-07-01 05:48:56.000 182 21207.32 114.02 42884.43 47841.89 2015-07-01 05:48:57.000 182 21207.28 114.05 42884.39 47841.85 2015-07-01 05:48:58.000 182 21207.27 114.08 42884.36 47841.84 2015-07-01 05:48:59.000 182 21207.26 114.14 42884.35 47841.80 2015-07-01 05:49:00.000 182 21207.25 114.16 42884.32 47841.78 2015-07-01 05:49:01.000 182 21207.25 114.17 42884.28 47841.75 2015-07-01 05:49:02.000 182 21207.22 114.22 42884.26 47841.72 2015-07-01 05:49:03.000 182 21207.17 114.29 42884.21 47841.69 2015-07-01 05:49:04.000 182 21207.17 114.32 42884.15 47841.65 2015-07-01 05:49:05.000 182 21207.14 114.35 42884.09 47841.58 2015-07-01 05:49:06.000 182 21207.10 114.38 42884.06 47841.55 2015-07-01 05:49:07.000 182 21207.12 114.36 42884.03 47841.51 2015-07-01 05:49:08.000 182 21207.11 114.35 42884.01 47841.45 2015-07-01 05:49:09.000 182 21207.15 114.30 42884.03 47841.45 2015-07-01 05:49:10.000 182 21207.14 114.26 42884.02 47841.43 2015-07-01 05:49:11.000 182 21207.18 114.22 42884.03 47841.47 2015-07-01 05:49:12.000 182 21207.18 114.17 42884.04 47841.48 2015-07-01 05:49:13.000 182 21207.17 114.15 42884.07 47841.52 2015-07-01 05:49:14.000 182 21207.17 114.14 42884.11 47841.53 2015-07-01 05:49:15.000 182 21207.12 114.19 42884.08 47841.52 2015-07-01 05:49:16.000 182 21207.06 114.23 42884.04 47841.50 2015-07-01 05:49:17.000 182 21207.05 114.25 42884.00 47841.48 2015-07-01 05:49:18.000 182 21207.05 114.27 42884.00 47841.41 2015-07-01 05:49:19.000 182 21207.08 114.26 42884.01 47841.44 2015-07-01 05:49:20.000 182 21207.05 114.23 42884.05 47841.42 2015-07-01 05:49:21.000 182 21207.04 114.23 42884.07 47841.44 2015-07-01 05:49:22.000 182 21207.04 114.26 42884.09 47841.45 2015-07-01 05:49:23.000 182 21207.05 114.25 42884.09 47841.46 2015-07-01 05:49:24.000 182 21207.05 114.24 42884.10 47841.47 2015-07-01 05:49:25.000 182 21207.04 114.24 42884.13 47841.48 2015-07-01 05:49:26.000 182 21206.98 114.20 42884.15 47841.48 2015-07-01 05:49:27.000 182 21206.96 114.20 42884.20 47841.49 2015-07-01 05:49:28.000 182 21206.95 114.24 42884.19 47841.48 2015-07-01 05:49:29.000 182 21206.90 114.28 42884.18 47841.50 2015-07-01 05:49:30.000 182 21206.91 114.30 42884.16 47841.48 2015-07-01 05:49:31.000 182 21206.93 114.32 42884.16 47841.48 2015-07-01 05:49:32.000 182 21206.93 114.32 42884.12 47841.45 2015-07-01 05:49:33.000 182 21206.94 114.31 42884.14 47841.45 2015-07-01 05:49:34.000 182 21206.91 114.34 42884.13 47841.44 2015-07-01 05:49:35.000 182 21206.94 114.44 42884.10 47841.42 2015-07-01 05:49:36.000 182 21206.94 114.50 42884.07 47841.40 2015-07-01 05:49:37.000 182 21206.96 114.50 42884.01 47841.37 2015-07-01 05:49:38.000 182 21206.96 114.45 42884.00 47841.34 2015-07-01 05:49:39.000 182 21207.01 114.39 42884.03 47841.34 2015-07-01 05:49:40.000 182 21206.96 114.38 42884.08 47841.36 2015-07-01 05:49:41.000 182 21206.92 114.37 42884.09 47841.39 2015-07-01 05:49:42.000 182 21206.86 114.39 42884.13 47841.39 2015-07-01 05:49:43.000 182 21206.86 114.43 42884.11 47841.42 2015-07-01 05:49:44.000 182 21206.85 114.46 42884.16 47841.41 2015-07-01 05:49:45.000 182 21206.85 114.50 42884.17 47841.39 2015-07-01 05:49:46.000 182 21206.84 114.56 42884.11 47841.40 2015-07-01 05:49:47.000 182 21206.85 114.62 42884.08 47841.39 2015-07-01 05:49:48.000 182 21206.80 114.65 42884.06 47841.38 2015-07-01 05:49:49.000 182 21206.80 114.63 42884.04 47841.34 2015-07-01 05:49:50.000 182 21206.79 114.62 42884.03 47841.31 2015-07-01 05:49:51.000 182 21206.84 114.61 42884.02 47841.32 2015-07-01 05:49:52.000 182 21206.83 114.62 42884.04 47841.30 2015-07-01 05:49:53.000 182 21206.81 114.63 42884.03 47841.32 2015-07-01 05:49:54.000 182 21206.83 114.62 42884.06 47841.32 2015-07-01 05:49:55.000 182 21206.82 114.64 42884.05 47841.33 2015-07-01 05:49:56.000 182 21206.82 114.66 42884.01 47841.29 2015-07-01 05:49:57.000 182 21206.83 114.66 42884.03 47841.31 2015-07-01 05:49:58.000 182 21206.84 114.65 42884.02 47841.29 2015-07-01 05:49:59.000 182 21206.84 114.66 42884.01 47841.30 2015-07-01 05:50:00.000 182 21206.85 114.68 42883.99 47841.26 2015-07-01 05:50:01.000 182 21206.83 114.69 42883.98 47841.27 2015-07-01 05:50:02.000 182 21206.83 114.72 42883.97 47841.26 2015-07-01 05:50:03.000 182 21206.84 114.69 42883.97 47841.22 2015-07-01 05:50:04.000 182 21206.80 114.69 42883.96 47841.24 2015-07-01 05:50:05.000 182 21206.79 114.64 42883.99 47841.23 2015-07-01 05:50:06.000 182 21206.79 114.65 42883.98 47841.25 2015-07-01 05:50:07.000 182 21206.80 114.65 42884.03 47841.26 2015-07-01 05:50:08.000 182 21206.81 114.65 42884.04 47841.26 2015-07-01 05:50:09.000 182 21206.82 114.64 42884.05 47841.29 2015-07-01 05:50:10.000 182 21206.82 114.64 42884.05 47841.30 2015-07-01 05:50:11.000 182 21206.79 114.64 42884.05 47841.29 2015-07-01 05:50:12.000 182 21206.82 114.67 42884.05 47841.31 2015-07-01 05:50:13.000 182 21206.81 114.67 42884.05 47841.29 2015-07-01 05:50:14.000 182 21206.83 114.66 42884.03 47841.29 2015-07-01 05:50:15.000 182 21206.88 114.62 42884.02 47841.31 2015-07-01 05:50:16.000 182 21206.91 114.60 42884.04 47841.35 2015-07-01 05:50:17.000 182 21206.93 114.61 42884.05 47841.37 2015-07-01 05:50:18.000 182 21206.93 114.65 42884.05 47841.36 2015-07-01 05:50:19.000 182 21206.90 114.64 42884.07 47841.38 2015-07-01 05:50:20.000 182 21206.91 114.64 42884.05 47841.37 2015-07-01 05:50:21.000 182 21206.92 114.67 42884.03 47841.37 2015-07-01 05:50:22.000 182 21206.93 114.64 42884.08 47841.39 2015-07-01 05:50:23.000 182 21206.96 114.62 42884.11 47841.42 2015-07-01 05:50:24.000 182 21206.98 114.67 42884.12 47841.41 2015-07-01 05:50:25.000 182 21206.98 114.70 42884.12 47841.43 2015-07-01 05:50:26.000 182 21206.97 114.69 42884.11 47841.42 2015-07-01 05:50:27.000 182 21207.00 114.72 42884.11 47841.43 2015-07-01 05:50:28.000 182 21207.00 114.77 42884.11 47841.44 2015-07-01 05:50:29.000 182 21207.02 114.82 42884.10 47841.44 2015-07-01 05:50:30.000 182 21207.01 114.83 42884.11 47841.43 2015-07-01 05:50:31.000 182 21207.03 114.80 42884.10 47841.42 2015-07-01 05:50:32.000 182 21207.02 114.78 42884.12 47841.47 2015-07-01 05:50:33.000 182 21207.00 114.77 42884.13 47841.44 2015-07-01 05:50:34.000 182 21206.97 114.78 42884.17 47841.44 2015-07-01 05:50:35.000 182 21206.97 114.78 42884.19 47841.48 2015-07-01 05:50:36.000 182 21207.00 114.79 42884.18 47841.51 2015-07-01 05:50:37.000 182 21206.99 114.80 42884.17 47841.51 2015-07-01 05:50:38.000 182 21206.99 114.80 42884.22 47841.54 2015-07-01 05:50:39.000 182 21206.98 114.81 42884.24 47841.54 2015-07-01 05:50:40.000 182 21206.98 114.84 42884.21 47841.53 2015-07-01 05:50:41.000 182 21206.97 114.85 42884.22 47841.53 2015-07-01 05:50:42.000 182 21206.95 114.87 42884.21 47841.53 2015-07-01 05:50:43.000 182 21206.95 114.86 42884.21 47841.53 2015-07-01 05:50:44.000 182 21206.94 114.81 42884.23 47841.53 2015-07-01 05:50:45.000 182 21206.93 114.77 42884.25 47841.49 2015-07-01 05:50:46.000 182 21206.91 114.76 42884.25 47841.50 2015-07-01 05:50:47.000 182 21206.93 114.77 42884.23 47841.53 2015-07-01 05:50:48.000 182 21206.93 114.82 42884.25 47841.53 2015-07-01 05:50:49.000 182 21206.93 114.84 42884.21 47841.51 2015-07-01 05:50:50.000 182 21206.91 114.87 42884.18 47841.49 2015-07-01 05:50:51.000 182 21206.94 114.86 42884.16 47841.47 2015-07-01 05:50:52.000 182 21206.96 114.85 42884.13 47841.46 2015-07-01 05:50:53.000 182 21206.93 114.83 42884.12 47841.44 2015-07-01 05:50:54.000 182 21206.95 114.84 42884.14 47841.45 2015-07-01 05:50:55.000 182 21206.96 114.79 42884.12 47841.45 2015-07-01 05:50:56.000 182 21206.94 114.74 42884.14 47841.43 2015-07-01 05:50:57.000 182 21206.97 114.68 42884.17 47841.48 2015-07-01 05:50:58.000 182 21207.01 114.65 42884.18 47841.51 2015-07-01 05:50:59.000 182 21207.05 114.64 42884.19 47841.54 2015-07-01 05:51:00.000 182 21207.07 114.63 42884.23 47841.57 2015-07-01 05:51:01.000 182 21207.12 114.64 42884.22 47841.58 2015-07-01 05:51:02.000 182 21207.13 114.63 42884.22 47841.61 2015-07-01 05:51:03.000 182 21207.16 114.62 42884.21 47841.62 2015-07-01 05:51:04.000 182 21207.15 114.64 42884.22 47841.63 2015-07-01 05:51:05.000 182 21207.18 114.64 42884.22 47841.63 2015-07-01 05:51:06.000 182 21207.20 114.62 42884.22 47841.60 2015-07-01 05:51:07.000 182 21207.19 114.62 42884.21 47841.61 2015-07-01 05:51:08.000 182 21207.14 114.61 42884.19 47841.62 2015-07-01 05:51:09.000 182 21207.12 114.61 42884.19 47841.59 2015-07-01 05:51:10.000 182 21207.11 114.60 42884.16 47841.58 2015-07-01 05:51:11.000 182 21207.08 114.61 42884.15 47841.56 2015-07-01 05:51:12.000 182 21207.13 114.58 42884.16 47841.54 2015-07-01 05:51:13.000 182 21207.11 114.54 42884.15 47841.56 2015-07-01 05:51:14.000 182 21207.10 114.52 42884.17 47841.56 2015-07-01 05:51:15.000 182 21207.07 114.52 42884.18 47841.53 2015-07-01 05:51:16.000 182 21207.08 114.55 42884.18 47841.56 2015-07-01 05:51:17.000 182 21207.06 114.55 42884.18 47841.50 2015-07-01 05:51:18.000 182 21207.01 114.52 42884.18 47841.50 2015-07-01 05:51:19.000 182 21207.03 114.43 42884.17 47841.51 2015-07-01 05:51:20.000 182 21207.06 114.35 42884.20 47841.51 2015-07-01 05:51:21.000 182 21207.05 114.31 42884.22 47841.54 2015-07-01 05:51:22.000 182 21207.05 114.27 42884.25 47841.58 2015-07-01 05:51:23.000 182 21207.07 114.21 42884.26 47841.61 2015-07-01 05:51:24.000 182 21207.05 114.18 42884.32 47841.62 2015-07-01 05:51:25.000 182 21207.01 114.14 42884.33 47841.64 2015-07-01 05:51:26.000 182 21206.99 114.13 42884.33 47841.64 2015-07-01 05:51:27.000 182 21207.01 114.12 42884.33 47841.67 2015-07-01 05:51:28.000 182 21206.97 114.11 42884.33 47841.65 2015-07-01 05:51:29.000 182 21206.93 114.09 42884.36 47841.65 2015-07-01 05:51:30.000 182 21206.91 114.09 42884.35 47841.64 2015-07-01 05:51:31.000 182 21206.90 114.09 42884.33 47841.62 2015-07-01 05:51:32.000 182 21206.88 114.11 42884.31 47841.61 2015-07-01 05:51:33.000 182 21206.83 114.13 42884.29 47841.57 2015-07-01 05:51:34.000 182 21206.82 114.13 42884.29 47841.54 2015-07-01 05:51:35.000 182 21206.78 114.12 42884.25 47841.50 2015-07-01 05:51:36.000 182 21206.79 114.11 42884.24 47841.48 2015-07-01 05:51:37.000 182 21206.77 114.06 42884.23 47841.46 2015-07-01 05:51:38.000 182 21206.79 114.02 42884.22 47841.45 2015-07-01 05:51:39.000 182 21206.78 113.99 42884.22 47841.44 2015-07-01 05:51:40.000 182 21206.75 113.95 42884.21 47841.46 2015-07-01 05:51:41.000 182 21206.72 113.92 42884.20 47841.44 2015-07-01 05:51:42.000 182 21206.66 113.91 42884.22 47841.41 2015-07-01 05:51:43.000 182 21206.65 113.89 42884.21 47841.39 2015-07-01 05:51:44.000 182 21206.61 113.89 42884.17 47841.37 2015-07-01 05:51:45.000 182 21206.60 113.85 42884.16 47841.34 2015-07-01 05:51:46.000 182 21206.57 113.84 42884.16 47841.36 2015-07-01 05:51:47.000 182 21206.59 113.83 42884.17 47841.35 2015-07-01 05:51:48.000 182 21206.55 113.84 42884.17 47841.33 2015-07-01 05:51:49.000 182 21206.57 113.81 42884.20 47841.33 2015-07-01 05:51:50.000 182 21206.58 113.81 42884.21 47841.34 2015-07-01 05:51:51.000 182 21206.56 113.77 42884.17 47841.36 2015-07-01 05:51:52.000 182 21206.54 113.75 42884.24 47841.36 2015-07-01 05:51:53.000 182 21206.52 113.73 42884.25 47841.33 2015-07-01 05:51:54.000 182 21206.50 113.76 42884.25 47841.33 2015-07-01 05:51:55.000 182 21206.52 113.77 42884.23 47841.35 2015-07-01 05:51:56.000 182 21206.51 113.78 42884.21 47841.32 2015-07-01 05:51:57.000 182 21206.52 113.81 42884.17 47841.32 2015-07-01 05:51:58.000 182 21206.50 113.89 42884.21 47841.31 2015-07-01 05:51:59.000 182 21206.44 114.01 42884.13 47841.30 2015-07-01 05:52:00.000 182 21206.36 114.11 42884.02 47841.20 2015-07-01 05:52:01.000 182 21206.28 114.20 42883.91 47841.07 2015-07-01 05:52:02.000 182 21206.25 114.24 42883.82 47840.95 2015-07-01 05:52:03.000 182 21206.20 114.23 42883.76 47840.83 2015-07-01 05:52:04.000 182 21206.20 114.22 42883.70 47840.77 2015-07-01 05:52:05.000 182 21206.21 114.23 42883.68 47840.70 2015-07-01 05:52:06.000 182 21206.21 114.25 42883.65 47840.70 2015-07-01 05:52:07.000 182 21206.19 114.25 42883.61 47840.66 2015-07-01 05:52:08.000 182 21206.20 114.16 42883.63 47840.65 2015-07-01 05:52:09.000 182 21206.21 114.15 42883.62 47840.63 2015-07-01 05:52:10.000 182 21206.19 114.12 42883.68 47840.66 2015-07-01 05:52:11.000 182 21206.19 114.08 42883.68 47840.65 2015-07-01 05:52:12.000 182 21206.20 114.06 42883.69 47840.69 2015-07-01 05:52:13.000 182 21206.19 113.99 42883.76 47840.71 2015-07-01 05:52:14.000 182 21206.21 113.95 42883.77 47840.74 2015-07-01 05:52:15.000 182 21206.20 113.94 42883.83 47840.81 2015-07-01 05:52:16.000 182 21206.22 113.92 42883.87 47840.84 2015-07-01 05:52:17.000 182 21206.25 113.96 42883.91 47840.87 2015-07-01 05:52:18.000 182 21206.26 114.00 42883.86 47840.87 2015-07-01 05:52:19.000 182 21206.26 114.04 42883.88 47840.91 2015-07-01 05:52:20.000 182 21206.26 114.07 42883.85 47840.88 2015-07-01 05:52:21.000 182 21206.28 114.08 42883.83 47840.89 2015-07-01 05:52:22.000 182 21206.29 114.09 42883.86 47840.89 2015-07-01 05:52:23.000 182 21206.31 114.06 42883.85 47840.89 2015-07-01 05:52:24.000 182 21206.32 114.05 42883.86 47840.90 2015-07-01 05:52:25.000 182 21206.33 114.02 42883.90 47840.93 2015-07-01 05:52:26.000 182 21206.31 114.02 42883.92 47840.96 2015-07-01 05:52:27.000 182 21206.30 114.02 42883.96 47840.98 2015-07-01 05:52:28.000 182 21206.31 114.05 42884.01 47841.00 2015-07-01 05:52:29.000 182 21206.35 114.11 42884.01 47841.01 2015-07-01 05:52:30.000 182 21206.33 114.15 42884.02 47841.04 2015-07-01 05:52:31.000 182 21206.31 114.20 42884.03 47841.06 2015-07-01 05:52:32.000 182 21206.34 114.24 42884.05 47841.04 2015-07-01 05:52:33.000 182 21206.35 114.27 42884.04 47841.09 2015-07-01 05:52:34.000 182 21206.36 114.27 42884.08 47841.11 2015-07-01 05:52:35.000 182 21206.35 114.26 42884.14 47841.14 2015-07-01 05:52:36.000 182 21206.32 114.24 42884.16 47841.15 2015-07-01 05:52:37.000 182 21206.34 114.22 42884.22 47841.19 2015-07-01 05:52:38.000 182 21206.33 114.18 42884.25 47841.22 2015-07-01 05:52:39.000 182 21206.33 114.18 42884.25 47841.27 2015-07-01 05:52:40.000 182 21206.32 114.17 42884.28 47841.29 2015-07-01 05:52:41.000 182 21206.32 114.17 42884.30 47841.32 2015-07-01 05:52:42.000 182 21206.35 114.15 42884.32 47841.35 2015-07-01 05:52:43.000 182 21206.35 114.15 42884.35 47841.36 2015-07-01 05:52:44.000 182 21206.37 114.15 42884.38 47841.39 2015-07-01 05:52:45.000 182 21206.34 114.18 42884.43 47841.43 2015-07-01 05:52:46.000 182 21206.37 114.21 42884.42 47841.43 2015-07-01 05:52:47.000 182 21206.35 114.23 42884.37 47841.44 2015-07-01 05:52:48.000 182 21206.33 114.24 42884.37 47841.43 2015-07-01 05:52:49.000 182 21206.29 114.21 42884.41 47841.39 2015-07-01 05:52:50.000 182 21206.22 114.22 42884.44 47841.37 2015-07-01 05:52:51.000 182 21206.25 114.25 42884.40 47841.39 2015-07-01 05:52:52.000 182 21206.28 114.27 42884.37 47841.39 2015-07-01 05:52:53.000 182 21206.25 114.32 42884.37 47841.38 2015-07-01 05:52:54.000 182 21206.23 114.37 42884.37 47841.38 2015-07-01 05:52:55.000 182 21206.23 114.42 42884.31 47841.36 2015-07-01 05:52:56.000 182 21206.22 114.43 42884.29 47841.34 2015-07-01 05:52:57.000 182 21206.27 114.39 42884.30 47841.31 2015-07-01 05:52:58.000 182 21206.27 114.36 42884.30 47841.29 2015-07-01 05:52:59.000 182 21206.24 114.32 42884.29 47841.29 2015-07-01 05:53:00.000 182 21206.24 114.33 42884.27 47841.29 2015-07-01 05:53:01.000 182 21206.25 114.36 42884.27 47841.29 2015-07-01 05:53:02.000 182 21206.26 114.40 42884.26 47841.27 2015-07-01 05:53:03.000 182 21206.26 114.48 42884.26 47841.27 2015-07-01 05:53:04.000 182 21206.25 114.47 42884.28 47841.29 2015-07-01 05:53:05.000 182 21206.24 114.48 42884.29 47841.29 2015-07-01 05:53:06.000 182 21206.23 114.47 42884.30 47841.28 2015-07-01 05:53:07.000 182 21206.24 114.49 42884.31 47841.28 2015-07-01 05:53:08.000 182 21206.23 114.53 42884.30 47841.24 2015-07-01 05:53:09.000 182 21206.19 114.59 42884.28 47841.26 2015-07-01 05:53:10.000 182 21206.18 114.67 42884.30 47841.28 2015-07-01 05:53:11.000 182 21206.18 114.73 42884.29 47841.25 2015-07-01 05:53:12.000 182 21206.15 114.79 42884.26 47841.25 2015-07-01 05:53:13.000 182 21206.15 114.84 42884.27 47841.23 2015-07-01 05:53:14.000 182 21206.16 114.88 42884.26 47841.22 2015-07-01 05:53:15.000 182 21206.12 114.96 42884.24 47841.22 2015-07-01 05:53:16.000 182 21206.10 114.98 42884.24 47841.20 2015-07-01 05:53:17.000 182 21206.09 115.04 42884.23 47841.17 2015-07-01 05:53:18.000 182 21206.06 115.13 42884.19 47841.13 2015-07-01 05:53:19.000 182 21206.04 115.21 42884.18 47841.07 2015-07-01 05:53:20.000 182 21206.03 115.27 42884.13 47841.07 2015-07-01 05:53:21.000 182 21206.02 115.36 42884.09 47841.00 2015-07-01 05:53:22.000 182 21206.04 115.43 42884.07 47840.98 2015-07-01 05:53:23.000 182 21205.99 115.49 42884.03 47840.96 2015-07-01 05:53:24.000 182 21205.98 115.54 42884.00 47840.93 2015-07-01 05:53:25.000 182 21206.00 115.60 42883.98 47840.92 2015-07-01 05:53:26.000 182 21206.00 115.65 42884.00 47840.89 2015-07-01 05:53:27.000 182 21205.98 115.68 42884.02 47840.90 2015-07-01 05:53:28.000 182 21205.99 115.71 42884.02 47840.88 2015-07-01 05:53:29.000 182 21205.99 115.74 42883.98 47840.88 2015-07-01 05:53:30.000 182 21205.97 115.77 42883.97 47840.87 2015-07-01 05:53:31.000 182 21205.98 115.78 42883.95 47840.87 2015-07-01 05:53:32.000 182 21205.98 115.76 42883.97 47840.86 2015-07-01 05:53:33.000 182 21205.97 115.71 42883.93 47840.84 2015-07-01 05:53:34.000 182 21205.96 115.64 42883.96 47840.84 2015-07-01 05:53:35.000 182 21205.96 115.56 42883.98 47840.87 2015-07-01 05:53:36.000 182 21205.97 115.50 42884.02 47840.85 2015-07-01 05:53:37.000 182 21205.96 115.46 42884.02 47840.90 2015-07-01 05:53:38.000 182 21205.93 115.40 42884.07 47840.93 2015-07-01 05:53:39.000 182 21205.94 115.34 42884.09 47840.92 2015-07-01 05:53:40.000 182 21205.92 115.28 42884.11 47840.95 2015-07-01 05:53:41.000 182 21205.93 115.21 42884.17 47840.98 2015-07-01 05:53:42.000 182 21205.96 115.14 42884.19 47840.99 2015-07-01 05:53:43.000 182 21205.97 115.11 42884.20 47841.02 2015-07-01 05:53:44.000 182 21205.97 115.09 42884.21 47841.05 2015-07-01 05:53:45.000 182 21205.96 115.11 42884.19 47841.07 2015-07-01 05:53:46.000 182 21205.95 115.06 42884.21 47841.05 2015-07-01 05:53:47.000 182 21205.93 115.02 42884.22 47841.05 2015-07-01 05:53:48.000 182 21205.94 114.92 42884.24 47841.05 2015-07-01 05:53:49.000 182 21205.92 114.82 42884.24 47841.08 2015-07-01 05:53:50.000 182 21205.92 114.73 42884.26 47841.06 2015-07-01 05:53:51.000 182 21205.87 114.65 42884.33 47841.13 2015-07-01 05:53:52.000 182 21205.88 114.58 42884.40 47841.14 2015-07-01 05:53:53.000 182 21205.87 114.48 42884.44 47841.17 2015-07-01 05:53:54.000 182 21205.84 114.43 42884.49 47841.26 2015-07-01 05:53:55.000 182 21205.84 114.40 42884.55 47841.27 2015-07-01 05:53:56.000 182 21205.80 114.42 42884.56 47841.32 2015-07-01 05:53:57.000 182 21205.79 114.44 42884.57 47841.33 2015-07-01 05:53:58.000 182 21205.78 114.47 42884.61 47841.33 2015-07-01 05:53:59.000 182 21205.73 114.55 42884.58 47841.33 2015-07-01 05:54:00.000 182 21205.68 114.60 42884.54 47841.30 2015-07-01 05:54:01.000 182 21205.66 114.65 42884.53 47841.25 2015-07-01 05:54:02.000 182 21205.65 114.68 42884.55 47841.24 2015-07-01 05:54:03.000 182 21205.62 114.70 42884.53 47841.23 2015-07-01 05:54:04.000 182 21205.59 114.73 42884.52 47841.18 2015-07-01 05:54:05.000 182 21205.56 114.77 42884.52 47841.15 2015-07-01 05:54:06.000 182 21205.55 114.80 42884.51 47841.14 2015-07-01 05:54:07.000 182 21205.54 114.83 42884.47 47841.12 2015-07-01 05:54:08.000 182 21205.54 114.86 42884.47 47841.12 2015-07-01 05:54:09.000 182 21205.51 114.94 42884.49 47841.12 2015-07-01 05:54:10.000 182 21205.50 114.99 42884.49 47841.11 2015-07-01 05:54:11.000 182 21205.53 115.00 42884.49 47841.11 2015-07-01 05:54:12.000 182 21205.56 115.07 42884.47 47841.11 2015-07-01 05:54:13.000 182 21205.58 115.08 42884.50 47841.12 2015-07-01 05:54:14.000 182 21205.60 115.11 42884.48 47841.14 2015-07-01 05:54:15.000 182 21205.62 115.13 42884.49 47841.15 2015-07-01 05:54:16.000 182 21205.65 115.16 42884.52 47841.18 2015-07-01 05:54:17.000 182 21205.66 115.22 42884.53 47841.19 2015-07-01 05:54:18.000 182 21205.71 115.31 42884.49 47841.20 2015-07-01 05:54:19.000 182 21205.69 115.39 42884.46 47841.19 2015-07-01 05:54:20.000 182 21205.71 115.47 42884.42 47841.16 2015-07-01 05:54:21.000 182 21205.71 115.56 42884.36 47841.12 2015-07-01 05:54:22.000 182 21205.68 115.58 42884.32 47841.06 2015-07-01 05:54:23.000 182 21205.62 115.56 42884.29 47841.02 2015-07-01 05:54:24.000 182 21205.58 115.53 42884.33 47840.98 2015-07-01 05:54:25.000 182 21205.56 115.54 42884.33 47840.97 2015-07-01 05:54:26.000 182 21205.58 115.56 42884.33 47840.95 2015-07-01 05:54:27.000 182 21205.58 115.57 42884.30 47840.99 2015-07-01 05:54:28.000 182 21205.56 115.57 42884.29 47841.00 2015-07-01 05:54:29.000 182 21205.59 115.58 42884.26 47840.98 2015-07-01 05:54:30.000 182 21205.60 115.59 42884.25 47840.97 2015-07-01 05:54:31.000 182 21205.59 115.59 42884.24 47840.99 2015-07-01 05:54:32.000 182 21205.61 115.56 42884.27 47840.96 2015-07-01 05:54:33.000 182 21205.63 115.57 42884.22 47840.94 2015-07-01 05:54:34.000 182 21205.62 115.60 42884.20 47840.94 2015-07-01 05:54:35.000 182 21205.64 115.61 42884.20 47840.92 2015-07-01 05:54:36.000 182 21205.67 115.61 42884.18 47840.93 2015-07-01 05:54:37.000 182 21205.69 115.62 42884.15 47840.90 2015-07-01 05:54:38.000 182 21205.72 115.65 42884.14 47840.93 2015-07-01 05:54:39.000 182 21205.71 115.63 42884.15 47840.92 2015-07-01 05:54:40.000 182 21205.70 115.62 42884.17 47840.88 2015-07-01 05:54:41.000 182 21205.65 115.64 42884.19 47840.91 2015-07-01 05:54:42.000 182 21205.65 115.66 42884.17 47840.88 2015-07-01 05:54:43.000 182 21205.63 115.68 42884.18 47840.88 2015-07-01 05:54:44.000 182 21205.58 115.71 42884.17 47840.88 2015-07-01 05:54:45.000 182 21205.56 115.77 42884.19 47840.89 2015-07-01 05:54:46.000 182 21205.58 115.82 42884.22 47840.91 2015-07-01 05:54:47.000 182 21205.61 115.86 42884.22 47840.92 2015-07-01 05:54:48.000 182 21205.62 115.90 42884.24 47840.93 2015-07-01 05:54:49.000 182 21205.63 115.94 42884.26 47840.94 2015-07-01 05:54:50.000 182 21205.62 116.00 42884.27 47840.95 2015-07-01 05:54:51.000 182 21205.65 116.05 42884.25 47840.94 2015-07-01 05:54:52.000 182 21205.62 116.11 42884.25 47840.95 2015-07-01 05:54:53.000 182 21205.63 116.15 42884.26 47840.96 2015-07-01 05:54:54.000 182 21205.64 116.23 42884.26 47840.96 2015-07-01 05:54:55.000 182 21205.62 116.32 42884.24 47840.95 2015-07-01 05:54:56.000 182 21205.62 116.36 42884.21 47840.92 2015-07-01 05:54:57.000 182 21205.61 116.43 42884.16 47840.92 2015-07-01 05:54:58.000 182 21205.61 116.48 42884.16 47840.92 2015-07-01 05:54:59.000 182 21205.63 116.54 42884.14 47840.88 2015-07-01 05:55:00.000 182 21205.65 116.57 42884.14 47840.88 2015-07-01 05:55:01.000 182 21205.67 116.57 42884.10 47840.87 2015-07-01 05:55:02.000 182 21205.70 116.57 42884.09 47840.87 2015-07-01 05:55:03.000 182 21205.69 116.58 42884.11 47840.84 2015-07-01 05:55:04.000 182 21205.70 116.58 42884.09 47840.84 2015-07-01 05:55:05.000 182 21205.73 116.59 42884.09 47840.85 2015-07-01 05:55:06.000 182 21205.72 116.56 42884.13 47840.84 2015-07-01 05:55:07.000 182 21205.65 116.60 42884.12 47840.85 2015-07-01 05:55:08.000 182 21205.63 116.64 42884.11 47840.82 2015-07-01 05:55:09.000 182 21205.61 116.70 42884.06 47840.80 2015-07-01 05:55:10.000 182 21205.60 116.72 42884.04 47840.79 2015-07-01 05:55:11.000 182 21205.61 116.78 42884.00 47840.74 2015-07-01 05:55:12.000 182 21205.55 116.80 42883.99 47840.69 2015-07-01 05:55:13.000 182 21205.49 116.83 42883.98 47840.66 2015-07-01 05:55:14.000 182 21205.46 116.87 42883.94 47840.64 2015-07-01 05:55:15.000 182 21205.45 116.93 42883.93 47840.61 2015-07-01 05:55:16.000 182 21205.43 117.02 42883.95 47840.59 2015-07-01 05:55:17.000 182 21205.40 117.08 42883.89 47840.56 2015-07-01 05:55:18.000 182 21205.41 117.17 42883.83 47840.50 2015-07-01 05:55:19.000 182 21205.37 117.24 42883.77 47840.46 2015-07-01 05:55:20.000 182 21205.37 117.33 42883.73 47840.45 2015-07-01 05:55:21.000 182 21205.35 117.44 42883.66 47840.35 2015-07-01 05:55:22.000 182 21205.32 117.52 42883.59 47840.29 2015-07-01 05:55:23.000 182 21205.32 117.54 42883.55 47840.24 2015-07-01 05:55:24.000 182 21205.33 117.56 42883.46 47840.19 2015-07-01 05:55:25.000 182 21205.31 117.59 42883.47 47840.17 2015-07-01 05:55:26.000 182 21205.32 117.60 42883.47 47840.15 2015-07-01 05:55:27.000 182 21205.35 117.55 42883.45 47840.14 2015-07-01 05:55:28.000 182 21205.37 117.47 42883.48 47840.16 2015-07-01 05:55:29.000 182 21205.39 117.41 42883.51 47840.19 2015-07-01 05:55:30.000 182 21205.42 117.37 42883.59 47840.24 2015-07-01 05:55:31.000 182 21205.43 117.33 42883.61 47840.28 2015-07-01 05:55:32.000 182 21205.45 117.28 42883.67 47840.34 2015-07-01 05:55:33.000 182 21205.45 117.24 42883.68 47840.35 2015-07-01 05:55:34.000 182 21205.46 117.23 42883.70 47840.38 2015-07-01 05:55:35.000 182 21205.45 117.21 42883.69 47840.40 2015-07-01 05:55:36.000 182 21205.43 117.17 42883.74 47840.41 2015-07-01 05:55:37.000 182 21205.45 117.13 42883.77 47840.43 2015-07-01 05:55:38.000 182 21205.46 117.09 42883.75 47840.47 2015-07-01 05:55:39.000 182 21205.48 117.06 42883.77 47840.46 2015-07-01 05:55:40.000 182 21205.50 117.06 42883.79 47840.49 2015-07-01 05:55:41.000 182 21205.52 117.03 42883.79 47840.50 2015-07-01 05:55:42.000 182 21205.54 116.96 42883.81 47840.53 2015-07-01 05:55:43.000 182 21205.54 116.93 42883.85 47840.58 2015-07-01 05:55:44.000 182 21205.49 116.93 42883.88 47840.58 2015-07-01 05:55:45.000 182 21205.46 116.95 42883.91 47840.58 2015-07-01 05:55:46.000 182 21205.49 116.95 42883.92 47840.60 2015-07-01 05:55:47.000 182 21205.53 116.95 42883.94 47840.62 2015-07-01 05:55:48.000 182 21205.57 116.96 42883.94 47840.63 2015-07-01 05:55:49.000 182 21205.57 116.99 42883.95 47840.65 2015-07-01 05:55:50.000 182 21205.59 117.01 42883.88 47840.66 2015-07-01 05:55:51.000 182 21205.57 117.00 42883.87 47840.63 2015-07-01 05:55:52.000 182 21205.57 116.99 42883.90 47840.62 2015-07-01 05:55:53.000 182 21205.56 117.00 42883.88 47840.63 2015-07-01 05:55:54.000 182 21205.55 117.01 42883.89 47840.64 2015-07-01 05:55:55.000 182 21205.54 117.02 42883.87 47840.60 2015-07-01 05:55:56.000 182 21205.55 117.02 42883.88 47840.59 2015-07-01 05:55:57.000 182 21205.54 117.00 42883.89 47840.60 2015-07-01 05:55:58.000 182 21205.53 117.01 42883.87 47840.62 2015-07-01 05:55:59.000 182 21205.53 117.03 42883.87 47840.59 2015-07-01 05:56:00.000 182 21205.52 117.03 42883.89 47840.59 2015-07-01 05:56:01.000 182 21205.51 117.05 42883.90 47840.60 2015-07-01 05:56:02.000 182 21205.46 117.06 42883.89 47840.56 2015-07-01 05:56:03.000 182 21205.49 117.09 42883.86 47840.56 2015-07-01 05:56:04.000 182 21205.51 117.09 42883.86 47840.55 2015-07-01 05:56:05.000 182 21205.49 117.08 42883.86 47840.56 2015-07-01 05:56:06.000 182 21205.47 117.09 42883.89 47840.57 2015-07-01 05:56:07.000 182 21205.47 117.12 42883.88 47840.58 2015-07-01 05:56:08.000 182 21205.50 117.14 42883.88 47840.61 2015-07-01 05:56:09.000 182 21205.52 117.18 42883.91 47840.61 2015-07-01 05:56:10.000 182 21205.52 117.21 42883.95 47840.62 2015-07-01 05:56:11.000 182 21205.54 117.20 42883.93 47840.63 2015-07-01 05:56:12.000 182 21205.53 117.23 42883.94 47840.68 2015-07-01 05:56:13.000 182 21205.51 117.25 42883.94 47840.65 2015-07-01 05:56:14.000 182 21205.53 117.27 42883.98 47840.65 2015-07-01 05:56:15.000 182 21205.56 117.26 42883.97 47840.66 2015-07-01 05:56:16.000 182 21205.56 117.27 42883.93 47840.68 2015-07-01 05:56:17.000 182 21205.59 117.27 42883.92 47840.68 2015-07-01 05:56:18.000 182 21205.58 117.23 42883.95 47840.68 2015-07-01 05:56:19.000 182 21205.56 117.16 42883.96 47840.68 2015-07-01 05:56:20.000 182 21205.50 117.11 42884.00 47840.69 2015-07-01 05:56:21.000 182 21205.47 117.11 42884.07 47840.70 2015-07-01 05:56:22.000 182 21205.44 117.09 42884.06 47840.73 2015-07-01 05:56:23.000 182 21205.43 117.10 42884.02 47840.70 2015-07-01 05:56:24.000 182 21205.38 117.09 42883.99 47840.68 2015-07-01 05:56:25.000 182 21205.35 117.09 42884.01 47840.67 2015-07-01 05:56:26.000 182 21205.36 117.08 42883.99 47840.64 2015-07-01 05:56:27.000 182 21205.35 117.07 42883.98 47840.59 2015-07-01 05:56:28.000 182 21205.34 117.06 42883.96 47840.58 2015-07-01 05:56:29.000 182 21205.35 117.05 42883.91 47840.56 2015-07-01 05:56:30.000 182 21205.38 117.05 42883.86 47840.56 2015-07-01 05:56:31.000 182 21205.39 117.01 42883.84 47840.52 2015-07-01 05:56:32.000 182 21205.38 116.98 42883.86 47840.51 2015-07-01 05:56:33.000 182 21205.40 116.94 42883.87 47840.53 2015-07-01 05:56:34.000 182 21205.41 116.91 42883.87 47840.51 2015-07-01 05:56:35.000 182 21205.37 116.85 42883.90 47840.51 2015-07-01 05:56:36.000 182 21205.40 116.81 42883.91 47840.57 2015-07-01 05:56:37.000 182 21205.42 116.78 42883.93 47840.60 2015-07-01 05:56:38.000 182 21205.44 116.77 42883.96 47840.62 2015-07-01 05:56:39.000 182 21205.46 116.76 42884.00 47840.65 2015-07-01 05:56:40.000 182 21205.47 116.76 42884.04 47840.68 2015-07-01 05:56:41.000 182 21205.51 116.76 42884.05 47840.69 2015-07-01 05:56:42.000 182 21205.53 116.74 42884.07 47840.72 2015-07-01 05:56:43.000 182 21205.52 116.73 42884.12 47840.76 2015-07-01 05:56:44.000 182 21205.53 116.71 42884.13 47840.80 2015-07-01 05:56:45.000 182 21205.55 116.73 42884.14 47840.80 2015-07-01 05:56:46.000 182 21205.56 116.76 42884.17 47840.84 2015-07-01 05:56:47.000 182 21205.52 116.81 42884.18 47840.86 2015-07-01 05:56:48.000 182 21205.48 116.87 42884.19 47840.85 2015-07-01 05:56:49.000 182 21205.47 116.96 42884.15 47840.86 2015-07-01 05:56:50.000 182 21205.46 117.05 42884.13 47840.80 2015-07-01 05:56:51.000 182 21205.44 117.15 42884.11 47840.79 2015-07-01 05:56:52.000 182 21205.42 117.20 42884.09 47840.74 2015-07-01 05:56:53.000 182 21205.40 117.28 42884.01 47840.69 2015-07-01 05:56:54.000 182 21205.36 117.35 42884.03 47840.69 2015-07-01 05:56:55.000 182 21205.33 117.39 42883.98 47840.63 2015-07-01 05:56:56.000 182 21205.33 117.42 42884.00 47840.60 2015-07-01 05:56:57.000 182 21205.34 117.45 42883.96 47840.59 2015-07-01 05:56:58.000 182 21205.36 117.49 42883.94 47840.52 2015-07-01 05:56:59.000 182 21205.35 117.53 42883.89 47840.53 2015-07-01 05:57:00.000 182 21205.36 117.55 42883.84 47840.50 2015-07-01 05:57:01.000 182 21205.36 117.59 42883.83 47840.48 2015-07-01 05:57:02.000 182 21205.33 117.65 42883.77 47840.48 2015-07-01 05:57:03.000 182 21205.37 117.63 42883.75 47840.41 2015-07-01 05:57:04.000 182 21205.39 117.60 42883.74 47840.39 2015-07-01 05:57:05.000 182 21205.35 117.61 42883.74 47840.39 2015-07-01 05:57:06.000 182 21205.36 117.63 42883.74 47840.37 2015-07-01 05:57:07.000 182 21205.33 117.66 42883.73 47840.39 2015-07-01 05:57:08.000 182 21205.34 117.69 42883.70 47840.36 2015-07-01 05:57:09.000 182 21205.37 117.74 42883.71 47840.38 2015-07-01 05:57:10.000 182 21205.34 117.81 42883.71 47840.33 2015-07-01 05:57:11.000 182 21205.36 117.87 42883.68 47840.35 2015-07-01 05:57:12.000 182 21205.37 117.91 42883.59 47840.30 2015-07-01 05:57:13.000 182 21205.35 117.96 42883.59 47840.29 2015-07-01 05:57:14.000 182 21205.34 118.03 42883.56 47840.25 2015-07-01 05:57:15.000 182 21205.35 118.09 42883.52 47840.21 2015-07-01 05:57:16.000 182 21205.32 118.10 42883.50 47840.19 2015-07-01 05:57:17.000 182 21205.30 118.12 42883.45 47840.15 2015-07-01 05:57:18.000 182 21205.28 118.18 42883.45 47840.15 2015-07-01 05:57:19.000 182 21205.28 118.21 42883.43 47840.09 2015-07-01 05:57:20.000 182 21205.26 118.21 42883.37 47840.07 2015-07-01 05:57:21.000 182 21205.26 118.19 42883.38 47840.04 2015-07-01 05:57:22.000 182 21205.24 118.16 42883.39 47840.00 2015-07-01 05:57:23.000 182 21205.25 118.15 42883.36 47840.02 2015-07-01 05:57:24.000 182 21205.29 118.08 42883.39 47840.02 2015-07-01 05:57:25.000 182 21205.30 118.03 42883.39 47840.01 2015-07-01 05:57:26.000 182 21205.31 118.00 42883.41 47840.04 2015-07-01 05:57:27.000 182 21205.31 117.95 42883.40 47840.05 2015-07-01 05:57:28.000 182 21205.37 117.89 42883.44 47840.07 2015-07-01 05:57:29.000 182 21205.37 117.85 42883.47 47840.11 2015-07-01 05:57:30.000 182 21205.39 117.83 42883.52 47840.16 2015-07-01 05:57:31.000 182 21205.39 117.80 42883.53 47840.20 2015-07-01 05:57:32.000 182 21205.40 117.76 42883.58 47840.23 2015-07-01 05:57:33.000 182 21205.42 117.74 42883.62 47840.25 2015-07-01 05:57:34.000 182 21205.42 117.68 42883.67 47840.31 2015-07-01 05:57:35.000 182 21205.45 117.62 42883.70 47840.35 2015-07-01 05:57:36.000 182 21205.44 117.60 42883.77 47840.41 2015-07-01 05:57:37.000 182 21205.47 117.57 42883.82 47840.45 2015-07-01 05:57:38.000 182 21205.49 117.57 42883.82 47840.48 2015-07-01 05:57:39.000 182 21205.46 117.59 42883.81 47840.52 2015-07-01 05:57:40.000 182 21205.47 117.54 42883.83 47840.50 2015-07-01 05:57:41.000 182 21205.51 117.49 42883.83 47840.53 2015-07-01 05:57:42.000 182 21205.47 117.50 42883.82 47840.52 2015-07-01 05:57:43.000 182 21205.44 117.48 42883.81 47840.51 2015-07-01 05:57:44.000 182 21205.45 117.47 42883.79 47840.51 2015-07-01 05:57:45.000 182 21205.42 117.45 42883.74 47840.46 2015-07-01 05:57:46.000 182 21205.40 117.44 42883.72 47840.45 2015-07-01 05:57:47.000 182 21205.40 117.37 42883.71 47840.41 2015-07-01 05:57:48.000 182 21205.38 117.33 42883.72 47840.37 2015-07-01 05:57:49.000 182 21205.35 117.26 42883.74 47840.39 2015-07-01 05:57:50.000 182 21205.34 117.18 42883.81 47840.40 2015-07-01 05:57:51.000 182 21205.34 117.08 42883.86 47840.41 2015-07-01 05:57:52.000 182 21205.35 117.00 42883.91 47840.47 2015-07-01 05:57:53.000 182 21205.36 116.92 42883.92 47840.51 2015-07-01 05:57:54.000 182 21205.35 116.81 42883.95 47840.60 2015-07-01 05:57:55.000 182 21205.37 116.76 42884.03 47840.62 2015-07-01 05:57:56.000 182 21205.38 116.76 42884.08 47840.67 2015-07-01 05:57:57.000 182 21205.36 116.73 42884.08 47840.70 2015-07-01 05:57:58.000 182 21205.38 116.72 42884.07 47840.73 2015-07-01 05:57:59.000 182 21205.41 116.62 42884.08 47840.73 2015-07-01 05:58:00.000 182 21205.41 116.53 42884.09 47840.72 2015-07-01 05:58:01.000 182 21205.44 116.43 42884.08 47840.75 2015-07-01 05:58:02.000 182 21205.44 116.35 42884.12 47840.75 2015-07-01 05:58:03.000 182 21205.41 116.28 42884.13 47840.75 2015-07-01 05:58:04.000 182 21205.42 116.19 42884.15 47840.75 2015-07-01 05:58:05.000 182 21205.41 116.08 42884.15 47840.77 2015-07-01 05:58:06.000 182 21205.44 115.98 42884.16 47840.80 2015-07-01 05:58:07.000 182 21205.43 115.87 42884.21 47840.83 2015-07-01 05:58:08.000 182 21205.46 115.79 42884.22 47840.87 2015-07-01 05:58:09.000 182 21205.45 115.69 42884.24 47840.89 2015-07-01 05:58:10.000 182 21205.44 115.61 42884.31 47840.92 2015-07-01 05:58:11.000 182 21205.41 115.54 42884.33 47840.94 2015-07-01 05:58:12.000 182 21205.41 115.46 42884.35 47840.96 2015-07-01 05:58:13.000 182 21205.38 115.41 42884.40 47840.96 2015-07-01 05:58:14.000 182 21205.35 115.34 42884.40 47840.97 2015-07-01 05:58:15.000 182 21205.35 115.30 42884.37 47840.96 2015-07-01 05:58:16.000 182 21205.34 115.23 42884.37 47840.99 2015-07-01 05:58:17.000 182 21205.30 115.19 42884.43 47840.96 2015-07-01 05:58:18.000 182 21205.29 115.14 42884.44 47840.98 2015-07-01 05:58:19.000 182 21205.30 115.11 42884.44 47840.99 2015-07-01 05:58:20.000 182 21205.29 115.09 42884.44 47840.97 2015-07-01 05:58:21.000 182 21205.28 115.08 42884.40 47840.96 2015-07-01 05:58:22.000 182 21205.26 115.06 42884.44 47840.99 2015-07-01 05:58:23.000 182 21205.23 115.09 42884.43 47840.99 2015-07-01 05:58:24.000 182 21205.22 115.12 42884.43 47840.94 2015-07-01 05:58:25.000 182 21205.22 115.12 42884.40 47840.92 2015-07-01 05:58:26.000 182 21205.20 115.13 42884.36 47840.92 2015-07-01 05:58:27.000 182 21205.17 115.12 42884.35 47840.90 2015-07-01 05:58:28.000 182 21205.13 115.09 42884.36 47840.87 2015-07-01 05:58:29.000 182 21205.09 115.05 42884.38 47840.88 2015-07-01 05:58:30.000 182 21205.06 115.01 42884.46 47840.85 2015-07-01 05:58:31.000 182 21205.05 114.97 42884.47 47840.89 2015-07-01 05:58:32.000 182 21205.05 114.93 42884.48 47840.91 2015-07-01 05:58:33.000 182 21205.08 114.91 42884.52 47840.94 2015-07-01 05:58:34.000 182 21205.12 114.89 42884.54 47840.97 2015-07-01 05:58:35.000 182 21205.10 114.83 42884.59 47841.02 2015-07-01 05:58:36.000 182 21205.10 114.78 42884.61 47841.03 2015-07-01 05:58:37.000 182 21205.15 114.69 42884.69 47841.13 2015-07-01 05:58:38.000 182 21205.19 114.66 42884.74 47841.17 2015-07-01 05:58:39.000 182 21205.21 114.65 42884.78 47841.24 2015-07-01 05:58:40.000 182 21205.21 114.66 42884.79 47841.27 2015-07-01 05:58:41.000 182 21205.23 114.65 42884.81 47841.32 2015-07-01 05:58:42.000 182 21205.24 114.65 42884.83 47841.33 2015-07-01 05:58:43.000 182 21205.26 114.71 42884.83 47841.33 2015-07-01 05:58:44.000 182 21205.28 114.73 42884.80 47841.33 2015-07-01 05:58:45.000 182 21205.33 114.73 42884.80 47841.34 2015-07-01 05:58:46.000 182 21205.37 114.76 42884.76 47841.34 2015-07-01 05:58:47.000 182 21205.39 114.78 42884.73 47841.34 2015-07-01 05:58:48.000 182 21205.40 114.78 42884.76 47841.32 2015-07-01 05:58:49.000 182 21205.38 114.80 42884.73 47841.33 2015-07-01 05:58:50.000 182 21205.40 114.81 42884.75 47841.32 2015-07-01 05:58:51.000 182 21205.41 114.82 42884.73 47841.30 2015-07-01 05:58:52.000 182 21205.38 114.86 42884.70 47841.29 2015-07-01 05:58:53.000 182 21205.34 114.90 42884.68 47841.26 2015-07-01 05:58:54.000 182 21205.31 114.95 42884.62 47841.22 2015-07-01 05:58:55.000 182 21205.30 114.97 42884.58 47841.17 2015-07-01 05:58:56.000 182 21205.28 114.99 42884.57 47841.14 2015-07-01 05:58:57.000 182 21205.26 115.00 42884.57 47841.10 2015-07-01 05:58:58.000 182 21205.25 114.97 42884.54 47841.08 2015-07-01 05:58:59.000 182 21205.24 114.95 42884.52 47841.08 2015-07-01 05:59:00.000 182 21205.24 114.97 42884.50 47841.06 2015-07-01 05:59:01.000 182 21205.18 114.96 42884.52 47841.06 2015-07-01 05:59:02.000 182 21205.19 114.96 42884.50 47841.01 2015-07-01 05:59:03.000 182 21205.18 114.96 42884.48 47841.00 2015-07-01 05:59:04.000 182 21205.16 114.98 42884.46 47841.00 2015-07-01 05:59:05.000 182 21205.11 114.99 42884.45 47840.99 2015-07-01 05:59:06.000 182 21205.12 115.01 42884.48 47840.99 2015-07-01 05:59:07.000 182 21205.11 115.04 42884.50 47840.99 2015-07-01 05:59:08.000 182 21205.08 115.07 42884.49 47840.95 2015-07-01 05:59:09.000 182 21205.07 115.10 42884.48 47840.93 2015-07-01 05:59:10.000 182 21205.06 115.12 42884.46 47840.91 2015-07-01 05:59:11.000 182 21205.02 115.15 42884.43 47840.89 2015-07-01 05:59:12.000 182 21205.00 115.17 42884.44 47840.88 2015-07-01 05:59:13.000 182 21204.99 115.19 42884.44 47840.87 2015-07-01 05:59:14.000 182 21204.97 115.21 42884.46 47840.86 2015-07-01 05:59:15.000 182 21204.96 115.23 42884.46 47840.85 2015-07-01 05:59:16.000 182 21204.99 115.25 42884.45 47840.89 2015-07-01 05:59:17.000 182 21205.00 115.26 42884.42 47840.85 2015-07-01 05:59:18.000 182 21205.01 115.27 42884.41 47840.87 2015-07-01 05:59:19.000 182 21204.98 115.24 42884.43 47840.89 2015-07-01 05:59:20.000 182 21204.94 115.15 42884.50 47840.88 2015-07-01 05:59:21.000 182 21204.94 115.15 42884.55 47840.87 2015-07-01 05:59:22.000 182 21204.97 115.16 42884.55 47840.94 2015-07-01 05:59:23.000 182 21204.97 115.19 42884.54 47840.96 2015-07-01 05:59:24.000 182 21204.97 115.23 42884.52 47840.96 2015-07-01 05:59:25.000 182 21204.93 115.27 42884.50 47840.93 2015-07-01 05:59:26.000 182 21204.92 115.27 42884.46 47840.90 2015-07-01 05:59:27.000 182 21204.91 115.28 42884.42 47840.83 2015-07-01 05:59:28.000 182 21204.91 115.28 42884.40 47840.83 2015-07-01 05:59:29.000 182 21204.92 115.28 42884.39 47840.79 2015-07-01 05:59:30.000 182 21204.97 115.24 42884.35 47840.79 2015-07-01 05:59:31.000 182 21204.96 115.19 42884.33 47840.79 2015-07-01 05:59:32.000 182 21204.94 115.20 42884.33 47840.79 2015-07-01 05:59:33.000 182 21204.93 115.19 42884.35 47840.77 2015-07-01 05:59:34.000 182 21204.91 115.18 42884.30 47840.76 2015-07-01 05:59:35.000 182 21204.91 115.16 42884.29 47840.73 2015-07-01 05:59:36.000 182 21204.93 115.13 42884.30 47840.70 2015-07-01 05:59:37.000 182 21204.89 115.12 42884.26 47840.70 2015-07-01 05:59:38.000 182 21204.90 115.11 42884.27 47840.70 2015-07-01 05:59:39.000 182 21204.90 115.01 42884.28 47840.67 2015-07-01 05:59:40.000 182 21204.88 114.96 42884.29 47840.68 2015-07-01 05:59:41.000 182 21204.86 114.89 42884.30 47840.70 2015-07-01 05:59:42.000 182 21204.85 114.85 42884.33 47840.70 2015-07-01 05:59:43.000 182 21204.83 114.80 42884.36 47840.73 2015-07-01 05:59:44.000 182 21204.80 114.78 42884.38 47840.70 2015-07-01 05:59:45.000 182 21204.79 114.73 42884.35 47840.73 2015-07-01 05:59:46.000 182 21204.75 114.70 42884.36 47840.72 2015-07-01 05:59:47.000 182 21204.79 114.66 42884.39 47840.71 2015-07-01 05:59:48.000 182 21204.80 114.62 42884.39 47840.74 2015-07-01 05:59:49.000 182 21204.77 114.62 42884.40 47840.73 2015-07-01 05:59:50.000 182 21204.73 114.66 42884.33 47840.72 2015-07-01 05:59:51.000 182 21204.67 114.67 42884.28 47840.64 2015-07-01 05:59:52.000 182 21204.66 114.64 42884.21 47840.56 2015-07-01 05:59:53.000 182 21204.63 114.62 42884.22 47840.54 2015-07-01 05:59:54.000 182 21204.65 114.54 42884.24 47840.55 2015-07-01 05:59:55.000 182 21204.63 114.45 42884.23 47840.54 2015-07-01 05:59:56.000 182 21204.62 114.38 42884.29 47840.55 2015-07-01 05:59:57.000 182 21204.59 114.40 42884.31 47840.57 2015-07-01 05:59:58.000 182 21204.60 114.42 42884.34 47840.60 2015-07-01 05:59:59.000 182 21204.60 114.44 42884.36 47840.60 2015-07-01 06:00:00.000 182 21204.63 114.46 42884.38 47840.63 2015-07-01 06:00:01.000 182 21204.66 114.44 42884.37 47840.61 2015-07-01 06:00:02.000 182 21204.65 114.45 42884.35 47840.62 2015-07-01 06:00:03.000 182 21204.64 114.46 42884.32 47840.63 2015-07-01 06:00:04.000 182 21204.66 114.46 42884.35 47840.62 2015-07-01 06:00:05.000 182 21204.70 114.44 42884.34 47840.62 2015-07-01 06:00:06.000 182 21204.71 114.44 42884.32 47840.63 2015-07-01 06:00:07.000 182 21204.72 114.43 42884.32 47840.60 2015-07-01 06:00:08.000 182 21204.72 114.46 42884.27 47840.63 2015-07-01 06:00:09.000 182 21204.72 114.45 42884.29 47840.63 2015-07-01 06:00:10.000 182 21204.70 114.41 42884.32 47840.63 2015-07-01 06:00:11.000 182 21204.68 114.37 42884.36 47840.61 2015-07-01 06:00:12.000 182 21204.65 114.37 42884.35 47840.62 2015-07-01 06:00:13.000 182 21204.67 114.37 42884.36 47840.63 2015-07-01 06:00:14.000 182 21204.62 114.39 42884.37 47840.64 2015-07-01 06:00:15.000 182 21204.58 114.40 42884.36 47840.65 2015-07-01 06:00:16.000 182 21204.56 114.42 42884.35 47840.64 2015-07-01 06:00:17.000 182 21204.56 114.45 42884.37 47840.61 2015-07-01 06:00:18.000 182 21204.57 114.48 42884.39 47840.63 2015-07-01 06:00:19.000 182 21204.57 114.53 42884.37 47840.61 2015-07-01 06:00:20.000 182 21204.58 114.57 42884.37 47840.62 2015-07-01 06:00:21.000 182 21204.58 114.62 42884.36 47840.60 2015-07-01 06:00:22.000 182 21204.56 114.62 42884.34 47840.59 2015-07-01 06:00:23.000 182 21204.55 114.62 42884.32 47840.59 2015-07-01 06:00:24.000 182 21204.59 114.60 42884.30 47840.57 2015-07-01 06:00:25.000 182 21204.59 114.59 42884.32 47840.60 2015-07-01 06:00:26.000 182 21204.58 114.59 42884.35 47840.62 2015-07-01 06:00:27.000 182 21204.57 114.56 42884.37 47840.61 2015-07-01 06:00:28.000 182 21204.58 114.55 42884.38 47840.63 2015-07-01 06:00:29.000 182 21204.57 114.54 42884.41 47840.63 2015-07-01 06:00:30.000 182 21204.53 114.56 42884.43 47840.63 2015-07-01 06:00:31.000 182 21204.52 114.55 42884.44 47840.65 2015-07-01 06:00:32.000 182 21204.52 114.59 42884.43 47840.65 2015-07-01 06:00:33.000 182 21204.51 114.62 42884.41 47840.66 2015-07-01 06:00:34.000 182 21204.53 114.63 42884.43 47840.66 2015-07-01 06:00:35.000 182 21204.49 114.67 42884.41 47840.65 2015-07-01 06:00:36.000 182 21204.51 114.71 42884.39 47840.63 2015-07-01 06:00:37.000 182 21204.53 114.75 42884.36 47840.59 2015-07-01 06:00:38.000 182 21204.49 114.79 42884.32 47840.54 2015-07-01 06:00:39.000 182 21204.49 114.82 42884.31 47840.50 2015-07-01 06:00:40.000 182 21204.48 114.88 42884.25 47840.50 2015-07-01 06:00:41.000 182 21204.46 114.95 42884.24 47840.48 2015-07-01 06:00:42.000 182 21204.47 114.99 42884.20 47840.46 2015-07-01 06:00:43.000 182 21204.47 115.02 42884.17 47840.38 2015-07-01 06:00:44.000 182 21204.43 115.04 42884.14 47840.37 2015-07-01 06:00:45.000 182 21204.46 115.05 42884.10 47840.35 2015-07-01 06:00:46.000 182 21204.45 115.07 42884.14 47840.35 2015-07-01 06:00:47.000 182 21204.45 115.09 42884.13 47840.32 2015-07-01 06:00:48.000 182 21204.47 115.10 42884.13 47840.34 2015-07-01 06:00:49.000 182 21204.47 115.10 42884.10 47840.34 2015-07-01 06:00:50.000 182 21204.42 115.11 42884.08 47840.31 2015-07-01 06:00:51.000 182 21204.43 115.14 42884.07 47840.31 2015-07-01 06:00:52.000 182 21204.42 115.17 42884.07 47840.29 2015-07-01 06:00:53.000 182 21204.39 115.18 42884.05 47840.28 2015-07-01 06:00:54.000 182 21204.40 115.20 42884.02 47840.26 2015-07-01 06:00:55.000 182 21204.37 115.23 42884.03 47840.26 2015-07-01 06:00:56.000 182 21204.37 115.25 42884.02 47840.25 2015-07-01 06:00:57.000 182 21204.34 115.27 42884.03 47840.20 2015-07-01 06:00:58.000 182 21204.31 115.28 42883.99 47840.21 2015-07-01 06:00:59.000 182 21204.31 115.25 42883.99 47840.21 2015-07-01 06:01:00.000 182 21204.33 115.26 42883.98 47840.18 2015-07-01 06:01:01.000 182 21204.31 115.28 42884.01 47840.18 2015-07-01 06:01:02.000 182 21204.30 115.28 42884.04 47840.19 2015-07-01 06:01:03.000 182 21204.30 115.30 42884.00 47840.21 2015-07-01 06:01:04.000 182 21204.32 115.32 42884.00 47840.16 2015-07-01 06:01:05.000 182 21204.31 115.31 42883.98 47840.15 2015-07-01 06:01:06.000 182 21204.30 115.32 42883.93 47840.14 2015-07-01 06:01:07.000 182 21204.26 115.32 42883.94 47840.13 2015-07-01 06:01:08.000 182 21204.24 115.32 42883.90 47840.12 2015-07-01 06:01:09.000 182 21204.23 115.32 42883.94 47840.11 2015-07-01 06:01:10.000 182 21204.22 115.26 42883.97 47840.09 2015-07-01 06:01:11.000 182 21204.23 115.19 42883.98 47840.10 2015-07-01 06:01:12.000 182 21204.26 115.14 42884.03 47840.15 2015-07-01 06:01:13.000 182 21204.25 115.15 42884.08 47840.20 2015-07-01 06:01:14.000 182 21204.28 115.19 42884.05 47840.21 2015-07-01 06:01:15.000 182 21204.31 115.19 42884.08 47840.25 2015-07-01 06:01:16.000 182 21204.31 115.19 42884.07 47840.27 2015-07-01 06:01:17.000 182 21204.31 115.19 42884.10 47840.25 2015-07-01 06:01:18.000 182 21204.29 115.18 42884.11 47840.25 2015-07-01 06:01:19.000 182 21204.25 115.20 42884.14 47840.27 2015-07-01 06:01:20.000 182 21204.26 115.22 42884.15 47840.26 2015-07-01 06:01:21.000 182 21204.24 115.24 42884.17 47840.27 2015-07-01 06:01:22.000 182 21204.22 115.26 42884.13 47840.29 2015-07-01 06:01:23.000 182 21204.23 115.27 42884.10 47840.28 2015-07-01 06:01:24.000 182 21204.21 115.26 42884.15 47840.27 2015-07-01 06:01:25.000 182 21204.20 115.29 42884.18 47840.26 2015-07-01 06:01:26.000 182 21204.17 115.33 42884.14 47840.26 2015-07-01 06:01:27.000 182 21204.15 115.37 42884.07 47840.24 2015-07-01 06:01:28.000 182 21204.13 115.42 42884.05 47840.19 2015-07-01 06:01:29.000 182 21204.11 115.46 42884.04 47840.16 2015-07-01 06:01:30.000 182 21204.12 115.46 42884.01 47840.12 2015-07-01 06:01:31.000 182 21204.09 115.50 42884.01 47840.11 2015-07-01 06:01:32.000 182 21204.08 115.53 42884.00 47840.07 2015-07-01 06:01:33.000 182 21204.07 115.53 42883.99 47840.07 2015-07-01 06:01:34.000 182 21204.02 115.56 42884.00 47840.06 2015-07-01 06:01:35.000 182 21203.98 115.63 42883.96 47840.01 2015-07-01 06:01:36.000 182 21203.98 115.74 42883.92 47839.99 2015-07-01 06:01:37.000 182 21203.95 115.80 42883.87 47839.95 2015-07-01 06:01:38.000 182 21203.92 115.83 42883.85 47839.91 2015-07-01 06:01:39.000 182 21203.91 115.84 42883.81 47839.86 2015-07-01 06:01:40.000 182 21203.88 115.88 42883.80 47839.84 2015-07-01 06:01:41.000 182 21203.93 115.86 42883.75 47839.83 2015-07-01 06:01:42.000 182 21203.91 115.86 42883.74 47839.79 2015-07-01 06:01:43.000 182 21203.91 115.86 42883.73 47839.82 2015-07-01 06:01:44.000 182 21203.93 115.87 42883.75 47839.81 2015-07-01 06:01:45.000 182 21203.92 115.89 42883.77 47839.81 2015-07-01 06:01:46.000 182 21203.87 115.94 42883.77 47839.83 2015-07-01 06:01:47.000 182 21203.86 116.01 42883.74 47839.80 2015-07-01 06:01:48.000 182 21203.85 116.05 42883.75 47839.76 2015-07-01 06:01:49.000 182 21203.86 116.07 42883.72 47839.77 2015-07-01 06:01:50.000 182 21203.87 116.09 42883.73 47839.74 2015-07-01 06:01:51.000 182 21203.87 116.12 42883.72 47839.74 2015-07-01 06:01:52.000 182 21203.88 116.14 42883.73 47839.76 2015-07-01 06:01:53.000 182 21203.86 116.19 42883.73 47839.75 2015-07-01 06:01:54.000 182 21203.83 116.25 42883.73 47839.76 2015-07-01 06:01:55.000 182 21203.85 116.33 42883.73 47839.73 2015-07-01 06:01:56.000 182 21203.85 116.37 42883.71 47839.72 2015-07-01 06:01:57.000 182 21203.86 116.40 42883.69 47839.71 2015-07-01 06:01:58.000 182 21203.87 116.41 42883.68 47839.69 2015-07-01 06:01:59.000 182 21203.86 116.49 42883.69 47839.71 2015-07-01 06:02:00.000 182 21203.86 116.56 42883.69 47839.69 2015-07-01 06:02:01.000 182 21203.89 116.60 42883.67 47839.70 2015-07-01 06:02:02.000 182 21203.94 116.63 42883.65 47839.71 2015-07-01 06:02:03.000 182 21203.95 116.67 42883.64 47839.69 2015-07-01 06:02:04.000 182 21203.98 116.71 42883.64 47839.71 2015-07-01 06:02:05.000 182 21203.99 116.70 42883.66 47839.70 2015-07-01 06:02:06.000 182 21203.99 116.70 42883.69 47839.74 2015-07-01 06:02:07.000 182 21204.00 116.73 42883.71 47839.76 2015-07-01 06:02:08.000 182 21204.01 116.72 42883.75 47839.80 2015-07-01 06:02:09.000 182 21204.01 116.74 42883.80 47839.81 2015-07-01 06:02:10.000 182 21204.01 116.75 42883.82 47839.86 2015-07-01 06:02:11.000 182 21204.03 116.79 42883.83 47839.87 2015-07-01 06:02:12.000 182 21204.04 116.83 42883.80 47839.88 2015-07-01 06:02:13.000 182 21204.04 116.89 42883.80 47839.89 2015-07-01 06:02:14.000 182 21204.04 116.94 42883.76 47839.86 2015-07-01 06:02:15.000 182 21204.03 117.01 42883.79 47839.87 2015-07-01 06:02:16.000 182 21204.07 117.07 42883.75 47839.84 2015-07-01 06:02:17.000 182 21204.06 117.11 42883.72 47839.80 2015-07-01 06:02:18.000 182 21204.05 117.13 42883.71 47839.82 2015-07-01 06:02:19.000 182 21204.07 117.17 42883.62 47839.80 2015-07-01 06:02:20.000 182 21204.09 117.19 42883.64 47839.78 2015-07-01 06:02:21.000 182 21204.09 117.20 42883.67 47839.76 2015-07-01 06:02:22.000 182 21204.07 117.26 42883.61 47839.77 2015-07-01 06:02:23.000 182 21204.03 117.31 42883.58 47839.74 2015-07-01 06:02:24.000 182 21204.02 117.38 42883.56 47839.68 2015-07-01 06:02:25.000 182 21203.98 117.42 42883.52 47839.67 2015-07-01 06:02:26.000 182 21203.96 117.41 42883.50 47839.62 2015-07-01 06:02:27.000 182 21203.98 117.40 42883.51 47839.61 2015-07-01 06:02:28.000 182 21204.01 117.40 42883.52 47839.61 2015-07-01 06:02:29.000 182 21203.98 117.44 42883.50 47839.61 2015-07-01 06:02:30.000 182 21203.97 117.48 42883.48 47839.60 2015-07-01 06:02:31.000 182 21203.98 117.52 42883.46 47839.58 2015-07-01 06:02:32.000 182 21203.98 117.55 42883.47 47839.59 2015-07-01 06:02:33.000 182 21204.00 117.56 42883.43 47839.57 2015-07-01 06:02:34.000 182 21204.02 117.60 42883.45 47839.55 2015-07-01 06:02:35.000 182 21204.01 117.63 42883.44 47839.55 2015-07-01 06:02:36.000 182 21204.01 117.67 42883.41 47839.54 2015-07-01 06:02:37.000 182 21204.01 117.70 42883.38 47839.50 2015-07-01 06:02:38.000 182 21203.97 117.68 42883.35 47839.48 2015-07-01 06:02:39.000 182 21203.92 117.69 42883.37 47839.46 2015-07-01 06:02:40.000 182 21203.89 117.66 42883.38 47839.47 2015-07-01 06:02:41.000 182 21203.87 117.63 42883.39 47839.45 2015-07-01 06:02:42.000 182 21203.89 117.67 42883.39 47839.48 2015-07-01 06:02:43.000 182 21203.91 117.70 42883.42 47839.49 2015-07-01 06:02:44.000 182 21203.94 117.73 42883.43 47839.49 2015-07-01 06:02:45.000 182 21203.94 117.73 42883.45 47839.51 2015-07-01 06:02:46.000 182 21203.95 117.76 42883.43 47839.50 2015-07-01 06:02:47.000 182 21203.98 117.79 42883.42 47839.50 2015-07-01 06:02:48.000 182 21203.96 117.85 42883.41 47839.50 2015-07-01 06:02:49.000 182 21203.96 117.92 42883.38 47839.46 2015-07-01 06:02:50.000 182 21203.98 117.95 42883.35 47839.45 2015-07-01 06:02:51.000 182 21203.93 118.00 42883.31 47839.43 2015-07-01 06:02:52.000 182 21203.95 118.02 42883.30 47839.39 2015-07-01 06:02:53.000 182 21203.97 118.09 42883.28 47839.39 2015-07-01 06:02:54.000 182 21203.95 118.13 42883.21 47839.35 2015-07-01 06:02:55.000 182 21203.94 118.17 42883.17 47839.29 2015-07-01 06:02:56.000 182 21203.93 118.19 42883.14 47839.28 2015-07-01 06:02:57.000 182 21203.93 118.19 42883.12 47839.26 2015-07-01 06:02:58.000 182 21203.95 118.18 42883.12 47839.26 2015-07-01 06:02:59.000 182 21203.95 118.17 42883.09 47839.23 2015-07-01 06:03:00.000 182 21203.97 118.14 42883.16 47839.26 2015-07-01 06:03:01.000 182 21203.98 118.12 42883.16 47839.28 2015-07-01 06:03:02.000 182 21203.94 118.18 42883.18 47839.30 2015-07-01 06:03:03.000 182 21203.95 118.18 42883.23 47839.28 2015-07-01 06:03:04.000 182 21203.97 118.19 42883.23 47839.29 2015-07-01 06:03:05.000 182 21203.99 118.21 42883.21 47839.31 2015-07-01 06:03:06.000 182 21204.00 118.25 42883.22 47839.32 2015-07-01 06:03:07.000 182 21204.02 118.30 42883.20 47839.32 2015-07-01 06:03:08.000 182 21204.04 118.33 42883.20 47839.34 2015-07-01 06:03:09.000 182 21204.06 118.34 42883.18 47839.33 2015-07-01 06:03:10.000 182 21204.10 118.33 42883.21 47839.37 2015-07-01 06:03:11.000 182 21204.13 118.35 42883.24 47839.42 2015-07-01 06:03:12.000 182 21204.15 118.37 42883.26 47839.44 2015-07-01 06:03:13.000 182 21204.17 118.39 42883.26 47839.44 2015-07-01 06:03:14.000 182 21204.17 118.39 42883.28 47839.47 2015-07-01 06:03:15.000 182 21204.17 118.39 42883.32 47839.50 2015-07-01 06:03:16.000 182 21204.19 118.39 42883.31 47839.51 2015-07-01 06:03:17.000 182 21204.16 118.42 42883.32 47839.53 2015-07-01 06:03:18.000 182 21204.17 118.43 42883.38 47839.54 2015-07-01 06:03:19.000 182 21204.15 118.41 42883.39 47839.53 2015-07-01 06:03:20.000 182 21204.14 118.43 42883.38 47839.55 2015-07-01 06:03:21.000 182 21204.13 118.45 42883.35 47839.54 2015-07-01 06:03:22.000 182 21204.12 118.44 42883.33 47839.54 2015-07-01 06:03:23.000 182 21204.12 118.38 42883.34 47839.52 2015-07-01 06:03:24.000 182 21204.11 118.34 42883.41 47839.54 2015-07-01 06:03:25.000 182 21204.12 118.32 42883.44 47839.54 2015-07-01 06:03:26.000 182 21204.14 118.27 42883.45 47839.58 2015-07-01 06:03:27.000 182 21204.16 118.23 42883.47 47839.60 2015-07-01 06:03:28.000 182 21204.22 118.21 42883.48 47839.65 2015-07-01 06:03:29.000 182 21204.24 118.15 42883.50 47839.68 2015-07-01 06:03:30.000 182 21204.25 118.08 42883.52 47839.71 2015-07-01 06:03:31.000 182 21204.25 118.04 42883.56 47839.75 2015-07-01 06:03:32.000 182 21204.25 118.00 42883.59 47839.76 2015-07-01 06:03:33.000 182 21204.23 118.00 42883.59 47839.79 2015-07-01 06:03:34.000 182 21204.19 118.01 42883.57 47839.76 2015-07-01 06:03:35.000 182 21204.16 118.02 42883.58 47839.75 2015-07-01 06:03:36.000 182 21204.18 117.98 42883.55 47839.73 2015-07-01 06:03:37.000 182 21204.19 117.96 42883.56 47839.69 2015-07-01 06:03:38.000 182 21204.15 117.93 42883.61 47839.69 2015-07-01 06:03:39.000 182 21204.09 117.93 42883.62 47839.69 2015-07-01 06:03:40.000 182 21204.10 117.92 42883.61 47839.70 2015-07-01 06:03:41.000 182 21204.11 117.92 42883.58 47839.68 2015-07-01 06:03:42.000 182 21204.08 117.89 42883.56 47839.70 2015-07-01 06:03:43.000 182 21204.05 117.88 42883.58 47839.67 2015-07-01 06:03:44.000 182 21204.02 117.86 42883.61 47839.70 2015-07-01 06:03:45.000 182 21204.01 117.83 42883.62 47839.70 2015-07-01 06:03:46.000 182 21204.02 117.82 42883.66 47839.72 2015-07-01 06:03:47.000 182 21204.03 117.81 42883.68 47839.72 2015-07-01 06:03:48.000 182 21204.02 117.84 42883.67 47839.74 2015-07-01 06:03:49.000 182 21203.99 117.85 42883.71 47839.78 2015-07-01 06:03:50.000 182 21203.99 117.84 42883.73 47839.78 2015-07-01 06:03:51.000 182 21204.04 117.89 42883.77 47839.80 2015-07-01 06:03:52.000 182 21204.04 117.94 42883.76 47839.81 2015-07-01 06:03:53.000 182 21204.04 117.98 42883.73 47839.83 2015-07-01 06:03:54.000 182 21204.05 117.97 42883.76 47839.81 2015-07-01 06:03:55.000 182 21204.07 117.97 42883.76 47839.82 2015-07-01 06:03:56.000 182 21204.06 117.98 42883.73 47839.84 2015-07-01 06:03:57.000 182 21204.08 117.97 42883.73 47839.84 2015-07-01 06:03:58.000 182 21204.06 117.98 42883.74 47839.83 2015-07-01 06:03:59.000 182 21204.05 117.98 42883.74 47839.82 2015-07-01 06:04:00.000 182 21204.04 117.96 42883.76 47839.82 2015-07-01 06:04:01.000 182 21204.03 117.98 42883.72 47839.82 2015-07-01 06:04:02.000 182 21204.02 117.97 42883.70 47839.81 2015-07-01 06:04:03.000 182 21204.01 117.92 42883.73 47839.81 2015-07-01 06:04:04.000 182 21204.01 117.92 42883.75 47839.80 2015-07-01 06:04:05.000 182 21204.00 117.92 42883.75 47839.82 2015-07-01 06:04:06.000 182 21203.97 117.92 42883.77 47839.80 2015-07-01 06:04:07.000 182 21203.94 117.93 42883.75 47839.79 2015-07-01 06:04:08.000 182 21203.96 117.88 42883.75 47839.79 2015-07-01 06:04:09.000 182 21203.97 117.88 42883.75 47839.79 2015-07-01 06:04:10.000 182 21204.00 117.88 42883.76 47839.82 2015-07-01 06:04:11.000 182 21204.00 117.88 42883.73 47839.77 2015-07-01 06:04:12.000 182 21204.03 117.91 42883.70 47839.80 2015-07-01 06:04:13.000 182 21204.00 117.93 42883.69 47839.77 2015-07-01 06:04:14.000 182 21203.96 117.97 42883.67 47839.74 2015-07-01 06:04:15.000 182 21203.94 118.06 42883.61 47839.70 2015-07-01 06:04:16.000 182 21203.94 118.10 42883.54 47839.64 2015-07-01 06:04:17.000 182 21203.88 118.06 42883.52 47839.58 2015-07-01 06:04:18.000 182 21203.84 118.05 42883.51 47839.55 2015-07-01 06:04:19.000 182 21203.84 118.08 42883.50 47839.57 2015-07-01 06:04:20.000 182 21203.85 118.18 42883.47 47839.51 2015-07-01 06:04:21.000 182 21203.82 118.23 42883.46 47839.49 2015-07-01 06:04:22.000 182 21203.83 118.25 42883.44 47839.49 2015-07-01 06:04:23.000 182 21203.81 118.31 42883.44 47839.44 2015-07-01 06:04:24.000 182 21203.78 118.33 42883.43 47839.42 2015-07-01 06:04:25.000 182 21203.77 118.32 42883.41 47839.42 2015-07-01 06:04:26.000 182 21203.77 118.32 42883.43 47839.42 2015-07-01 06:04:27.000 182 21203.78 118.31 42883.42 47839.43 2015-07-01 06:04:28.000 182 21203.82 118.25 42883.38 47839.43 2015-07-01 06:04:29.000 182 21203.81 118.21 42883.41 47839.40 2015-07-01 06:04:30.000 182 21203.79 118.18 42883.46 47839.45 2015-07-01 06:04:31.000 182 21203.80 118.13 42883.50 47839.46 2015-07-01 06:04:32.000 182 21203.82 118.07 42883.52 47839.47 2015-07-01 06:04:33.000 182 21203.81 118.06 42883.55 47839.50 2015-07-01 06:04:34.000 182 21203.80 118.02 42883.55 47839.52 2015-07-01 06:04:35.000 182 21203.80 117.97 42883.55 47839.55 2015-07-01 06:04:36.000 182 21203.82 117.93 42883.59 47839.54 2015-07-01 06:04:37.000 182 21203.83 117.91 42883.57 47839.57 2015-07-01 06:04:38.000 182 21203.84 117.88 42883.61 47839.56 2015-07-01 06:04:39.000 182 21203.82 117.85 42883.63 47839.58 2015-07-01 06:04:40.000 182 21203.83 117.81 42883.62 47839.61 2015-07-01 06:04:41.000 182 21203.83 117.83 42883.64 47839.58 2015-07-01 06:04:42.000 182 21203.77 117.82 42883.61 47839.58 2015-07-01 06:04:43.000 182 21203.75 117.78 42883.58 47839.57 2015-07-01 06:04:44.000 182 21203.72 117.79 42883.58 47839.56 2015-07-01 06:04:45.000 182 21203.70 117.79 42883.57 47839.56 2015-07-01 06:04:46.000 182 21203.66 117.80 42883.60 47839.53 2015-07-01 06:04:47.000 182 21203.65 117.78 42883.59 47839.50 2015-07-01 06:04:48.000 182 21203.63 117.78 42883.58 47839.51 2015-07-01 06:04:49.000 182 21203.62 117.79 42883.57 47839.47 2015-07-01 06:04:50.000 182 21203.62 117.79 42883.55 47839.49 2015-07-01 06:04:51.000 182 21203.64 117.78 42883.54 47839.49 2015-07-01 06:04:52.000 182 21203.66 117.78 42883.54 47839.45 2015-07-01 06:04:53.000 182 21203.68 117.76 42883.55 47839.46 2015-07-01 06:04:54.000 182 21203.65 117.76 42883.56 47839.46 2015-07-01 06:04:55.000 182 21203.67 117.74 42883.56 47839.48 2015-07-01 06:04:56.000 182 21203.68 117.72 42883.57 47839.48 2015-07-01 06:04:57.000 182 21203.67 117.69 42883.54 47839.48 2015-07-01 06:04:58.000 182 21203.66 117.69 42883.55 47839.50 2015-07-01 06:04:59.000 182 21203.66 117.66 42883.55 47839.49 2015-07-01 06:05:00.000 182 21203.66 117.62 42883.56 47839.50 2015-07-01 06:05:01.000 182 21203.63 117.61 42883.57 47839.50 2015-07-01 06:05:02.000 182 21203.62 117.59 42883.59 47839.50 2015-07-01 06:05:03.000 182 21203.59 117.53 42883.58 47839.52 2015-07-01 06:05:04.000 182 21203.62 117.51 42883.61 47839.50 2015-07-01 06:05:05.000 182 21203.63 117.45 42883.62 47839.52 2015-07-01 06:05:06.000 182 21203.60 117.39 42883.64 47839.52 2015-07-01 06:05:07.000 182 21203.64 117.35 42883.63 47839.50 2015-07-01 06:05:08.000 182 21203.63 117.33 42883.62 47839.54 2015-07-01 06:05:09.000 182 21203.64 117.30 42883.63 47839.56 2015-07-01 06:05:10.000 182 21203.65 117.27 42883.68 47839.57 2015-07-01 06:05:11.000 182 21203.66 117.22 42883.68 47839.60 2015-07-01 06:05:12.000 182 21203.68 117.19 42883.72 47839.60 2015-07-01 06:05:13.000 182 21203.66 117.17 42883.69 47839.62 2015-07-01 06:05:14.000 182 21203.65 117.18 42883.68 47839.60 2015-07-01 06:05:15.000 182 21203.65 117.25 42883.63 47839.61 2015-07-01 06:05:16.000 182 21203.64 117.29 42883.61 47839.56 2015-07-01 06:05:17.000 182 21203.61 117.30 42883.58 47839.53 2015-07-01 06:05:18.000 182 21203.59 117.32 42883.56 47839.49 2015-07-01 06:05:19.000 182 21203.56 117.31 42883.57 47839.44 2015-07-01 06:05:20.000 182 21203.55 117.30 42883.54 47839.43 2015-07-01 06:05:21.000 182 21203.51 117.29 42883.52 47839.40 2015-07-01 06:05:22.000 182 21203.47 117.31 42883.51 47839.38 2015-07-01 06:05:23.000 182 21203.48 117.32 42883.49 47839.35 2015-07-01 06:05:24.000 182 21203.50 117.32 42883.49 47839.36 2015-07-01 06:05:25.000 182 21203.50 117.36 42883.46 47839.32 2015-07-01 06:05:26.000 182 21203.50 117.38 42883.43 47839.32 2015-07-01 06:05:27.000 182 21203.53 117.43 42883.42 47839.29 2015-07-01 06:05:28.000 182 21203.55 117.42 42883.40 47839.30 2015-07-01 06:05:29.000 182 21203.53 117.40 42883.40 47839.28 2015-07-01 06:05:30.000 182 21203.50 117.41 42883.40 47839.29 2015-07-01 06:05:31.000 182 21203.48 117.43 42883.38 47839.26 2015-07-01 06:05:32.000 182 21203.45 117.44 42883.37 47839.26 2015-07-01 06:05:33.000 182 21203.44 117.44 42883.39 47839.24 2015-07-01 06:05:34.000 182 21203.43 117.44 42883.38 47839.22 2015-07-01 06:05:35.000 182 21203.44 117.45 42883.37 47839.20 2015-07-01 06:05:36.000 182 21203.43 117.44 42883.36 47839.21 2015-07-01 06:05:37.000 182 21203.43 117.39 42883.37 47839.20 2015-07-01 06:05:38.000 182 21203.47 117.33 42883.42 47839.23 2015-07-01 06:05:39.000 182 21203.47 117.31 42883.46 47839.25 2015-07-01 06:05:40.000 182 21203.45 117.30 42883.46 47839.26 2015-07-01 06:05:41.000 182 21203.45 117.35 42883.44 47839.30 2015-07-01 06:05:42.000 182 21203.42 117.42 42883.44 47839.30 2015-07-01 06:05:43.000 182 21203.43 117.45 42883.42 47839.25 2015-07-01 06:05:44.000 182 21203.38 117.47 42883.38 47839.25 2015-07-01 06:05:45.000 182 21203.32 117.48 42883.39 47839.19 2015-07-01 06:05:46.000 182 21203.29 117.48 42883.44 47839.15 2015-07-01 06:05:47.000 182 21203.28 117.50 42883.43 47839.15 2015-07-01 06:05:48.000 182 21203.24 117.52 42883.40 47839.17 2015-07-01 06:05:49.000 182 21203.22 117.50 42883.42 47839.14 2015-07-01 06:05:50.000 182 21203.27 117.46 42883.44 47839.19 2015-07-01 06:05:51.000 182 21203.29 117.44 42883.48 47839.20 2015-07-01 06:05:52.000 182 21203.35 117.38 42883.52 47839.25 2015-07-01 06:05:53.000 182 21203.39 117.30 42883.58 47839.28 2015-07-01 06:05:54.000 182 21203.42 117.25 42883.63 47839.34 2015-07-01 06:05:55.000 182 21203.42 117.22 42883.67 47839.44 2015-07-01 06:05:56.000 182 21203.42 117.20 42883.74 47839.47 2015-07-01 06:05:57.000 182 21203.43 117.19 42883.76 47839.51 2015-07-01 06:05:58.000 182 21203.41 117.18 42883.79 47839.51 2015-07-01 06:05:59.000 182 21203.41 117.16 42883.82 47839.56 2015-07-01 06:06:00.000 182 21203.41 117.14 42883.82 47839.58 2015-07-01 06:06:01.000 182 21203.42 117.11 42883.86 47839.58 2015-07-01 06:06:02.000 182 21203.42 117.08 42883.89 47839.63 2015-07-01 06:06:03.000 182 21203.39 117.06 42883.94 47839.65 2015-07-01 06:06:04.000 182 21203.36 117.07 42883.94 47839.66 2015-07-01 06:06:05.000 182 21203.37 117.10 42883.96 47839.69 2015-07-01 06:06:06.000 182 21203.40 117.11 42883.94 47839.69 2015-07-01 06:06:07.000 182 21203.41 117.14 42883.91 47839.67 2015-07-01 06:06:08.000 182 21203.40 117.18 42883.89 47839.65 2015-07-01 06:06:09.000 182 21203.41 117.20 42883.85 47839.64 2015-07-01 06:06:10.000 182 21203.41 117.19 42883.86 47839.67 2015-07-01 06:06:11.000 182 21203.45 117.15 42883.86 47839.62 2015-07-01 06:06:12.000 182 21203.43 117.15 42883.84 47839.62 2015-07-01 06:06:13.000 182 21203.43 117.12 42883.88 47839.66 2015-07-01 06:06:14.000 182 21203.42 117.07 42883.87 47839.64 2015-07-01 06:06:15.000 182 21203.43 117.03 42883.87 47839.69 2015-07-01 06:06:16.000 182 21203.45 117.01 42883.91 47839.69 2015-07-01 06:06:17.000 182 21203.42 117.00 42883.92 47839.69 2015-07-01 06:06:18.000 182 21203.41 117.01 42883.92 47839.69 2015-07-01 06:06:19.000 182 21203.39 117.01 42883.94 47839.67 2015-07-01 06:06:20.000 182 21203.36 116.97 42883.89 47839.67 2015-07-01 06:06:21.000 182 21203.35 116.94 42883.88 47839.62 2015-07-01 06:06:22.000 182 21203.32 116.92 42883.91 47839.64 2015-07-01 06:06:23.000 182 21203.29 116.90 42883.91 47839.62 2015-07-01 06:06:24.000 182 21203.24 116.90 42883.90 47839.62 2015-07-01 06:06:25.000 182 21203.20 116.88 42883.92 47839.58 2015-07-01 06:06:26.000 182 21203.17 116.88 42883.94 47839.57 2015-07-01 06:06:27.000 182 21203.14 116.90 42883.87 47839.55 2015-07-01 06:06:28.000 182 21203.12 116.88 42883.85 47839.53 2015-07-01 06:06:29.000 182 21203.14 116.89 42883.88 47839.52 2015-07-01 06:06:30.000 182 21203.19 116.90 42883.84 47839.53 2015-07-01 06:06:31.000 182 21203.20 116.88 42883.83 47839.53 2015-07-01 06:06:32.000 182 21203.22 116.85 42883.85 47839.53 2015-07-01 06:06:33.000 182 21203.27 116.82 42883.86 47839.55 2015-07-01 06:06:34.000 182 21203.30 116.80 42883.85 47839.59 2015-07-01 06:06:35.000 182 21203.31 116.79 42883.84 47839.59 2015-07-01 06:06:36.000 182 21203.34 116.78 42883.83 47839.60 2015-07-01 06:06:37.000 182 21203.36 116.77 42883.85 47839.63 2015-07-01 06:06:38.000 182 21203.33 116.74 42883.89 47839.62 2015-07-01 06:06:39.000 182 21203.31 116.73 42883.86 47839.63 2015-07-01 06:06:40.000 182 21203.28 116.72 42883.85 47839.61 2015-07-01 06:06:41.000 182 21203.22 116.74 42883.89 47839.59 2015-07-01 06:06:42.000 182 21203.16 116.79 42883.84 47839.56 2015-07-01 06:06:43.000 182 21203.15 116.84 42883.77 47839.51 2015-07-01 06:06:44.000 182 21203.14 116.86 42883.76 47839.46 2015-07-01 06:06:45.000 182 21203.09 116.86 42883.71 47839.41 2015-07-01 06:06:46.000 182 21203.06 116.86 42883.65 47839.38 2015-07-01 06:06:47.000 182 21203.07 116.87 42883.66 47839.34 2015-07-01 06:06:48.000 182 21203.13 116.86 42883.64 47839.32 2015-07-01 06:06:49.000 182 21203.15 116.87 42883.63 47839.31 2015-07-01 06:06:50.000 182 21203.17 116.87 42883.62 47839.31 2015-07-01 06:06:51.000 182 21203.15 116.88 42883.58 47839.31 2015-07-01 06:06:52.000 182 21203.16 116.88 42883.60 47839.33 2015-07-01 06:06:53.000 182 21203.13 116.88 42883.61 47839.32 2015-07-01 06:06:54.000 182 21203.16 116.90 42883.61 47839.33 2015-07-01 06:06:55.000 182 21203.19 116.92 42883.62 47839.33 2015-07-01 06:06:56.000 182 21203.19 116.94 42883.63 47839.33 2015-07-01 06:06:57.000 182 21203.20 116.95 42883.64 47839.35 2015-07-01 06:06:58.000 182 21203.21 116.97 42883.63 47839.33 2015-07-01 06:06:59.000 182 21203.23 116.99 42883.63 47839.34 2015-07-01 06:07:00.000 182 21203.27 117.00 42883.62 47839.34 2015-07-01 06:07:01.000 182 21203.28 117.05 42883.60 47839.35 2015-07-01 06:07:02.000 182 21203.30 117.05 42883.57 47839.33 2015-07-01 06:07:03.000 182 21203.29 117.05 42883.57 47839.34 2015-07-01 06:07:04.000 182 21203.30 117.02 42883.55 47839.33 2015-07-01 06:07:05.000 182 21203.32 117.00 42883.57 47839.35 2015-07-01 06:07:06.000 182 21203.33 117.02 42883.59 47839.36 2015-07-01 06:07:07.000 182 21203.33 117.03 42883.60 47839.36 2015-07-01 06:07:08.000 182 21203.32 117.03 42883.61 47839.35 2015-07-01 06:07:09.000 182 21203.33 117.06 42883.58 47839.35 2015-07-01 06:07:10.000 182 21203.32 117.05 42883.55 47839.35 2015-07-01 06:07:11.000 182 21203.28 117.11 42883.51 47839.33 2015-07-01 06:07:12.000 182 21203.25 117.16 42883.52 47839.29 2015-07-01 06:07:13.000 182 21203.25 117.21 42883.47 47839.31 2015-07-01 06:07:14.000 182 21203.27 117.22 42883.48 47839.25 2015-07-01 06:07:15.000 182 21203.29 117.21 42883.53 47839.22 2015-07-01 06:07:16.000 182 21203.32 117.19 42883.53 47839.24 2015-07-01 06:07:17.000 182 21203.35 117.16 42883.51 47839.24 2015-07-01 06:07:18.000 182 21203.35 117.15 42883.52 47839.26 2015-07-01 06:07:19.000 182 21203.38 117.11 42883.51 47839.28 2015-07-01 06:07:20.000 182 21203.39 117.11 42883.55 47839.31 2015-07-01 06:07:21.000 182 21203.38 117.07 42883.61 47839.30 2015-07-01 06:07:22.000 182 21203.42 117.04 42883.63 47839.35 2015-07-01 06:07:23.000 182 21203.47 117.03 42883.68 47839.41 2015-07-01 06:07:24.000 182 21203.49 117.06 42883.67 47839.43 2015-07-01 06:07:25.000 182 21203.54 117.06 42883.68 47839.46 2015-07-01 06:07:26.000 182 21203.50 117.02 42883.72 47839.48 2015-07-01 06:07:27.000 182 21203.46 116.97 42883.72 47839.48 2015-07-01 06:07:28.000 182 21203.41 116.95 42883.75 47839.50 2015-07-01 06:07:29.000 182 21203.39 116.98 42883.77 47839.50 2015-07-01 06:07:30.000 182 21203.42 117.00 42883.81 47839.55 2015-07-01 06:07:31.000 182 21203.44 117.05 42883.85 47839.57 2015-07-01 06:07:32.000 182 21203.46 117.06 42883.84 47839.59 2015-07-01 06:07:33.000 182 21203.50 117.04 42883.87 47839.58 2015-07-01 06:07:34.000 182 21203.52 117.06 42883.87 47839.60 2015-07-01 06:07:35.000 182 21203.51 117.09 42883.87 47839.60 2015-07-01 06:07:36.000 182 21203.50 117.09 42883.89 47839.62 2015-07-01 06:07:37.000 182 21203.51 117.08 42883.88 47839.63 2015-07-01 06:07:38.000 182 21203.55 117.05 42883.89 47839.64 2015-07-01 06:07:39.000 182 21203.56 117.06 42883.94 47839.65 2015-07-01 06:07:40.000 182 21203.58 117.03 42883.88 47839.68 2015-07-01 06:07:41.000 182 21203.60 116.99 42883.90 47839.69 2015-07-01 06:07:42.000 182 21203.60 116.97 42883.91 47839.71 2015-07-01 06:07:43.000 182 21203.62 116.97 42883.95 47839.72 2015-07-01 06:07:44.000 182 21203.62 116.94 42883.93 47839.74 2015-07-01 06:07:45.000 182 21203.65 116.91 42883.94 47839.74 2015-07-01 06:07:46.000 182 21203.61 116.91 42883.95 47839.74 2015-07-01 06:07:47.000 182 21203.60 116.88 42883.97 47839.74 2015-07-01 06:07:48.000 182 21203.62 116.89 42883.98 47839.74 2015-07-01 06:07:49.000 182 21203.62 116.88 42883.96 47839.75 2015-07-01 06:07:50.000 182 21203.60 116.89 42883.96 47839.74 2015-07-01 06:07:51.000 182 21203.58 116.88 42883.95 47839.73 2015-07-01 06:07:52.000 182 21203.58 116.86 42883.96 47839.72 2015-07-01 06:07:53.000 182 21203.59 116.85 42883.98 47839.71 2015-07-01 06:07:54.000 182 21203.59 116.83 42883.95 47839.72 2015-07-01 06:07:55.000 182 21203.61 116.83 42883.96 47839.70 2015-07-01 06:07:56.000 182 21203.64 116.88 42883.94 47839.73 2015-07-01 06:07:57.000 182 21203.61 116.89 42883.92 47839.73 2015-07-01 06:07:58.000 182 21203.59 116.87 42883.92 47839.69 2015-07-01 06:07:59.000 182 21203.56 116.85 42883.89 47839.67 2015-07-01 06:08:00.000 182 21203.53 116.85 42883.90 47839.69 2015-07-01 06:08:01.000 182 21203.50 116.86 42883.91 47839.65 2015-07-01 06:08:02.000 182 21203.50 116.89 42883.89 47839.64 2015-07-01 06:08:03.000 182 21203.51 116.91 42883.91 47839.64 2015-07-01 06:08:04.000 182 21203.53 116.90 42883.88 47839.64 2015-07-01 06:08:05.000 182 21203.55 116.92 42883.84 47839.62 2015-07-01 06:08:06.000 182 21203.54 116.92 42883.86 47839.62 2015-07-01 06:08:07.000 182 21203.55 116.92 42883.87 47839.62 2015-07-01 06:08:08.000 182 21203.59 116.91 42883.89 47839.65 2015-07-01 06:08:09.000 182 21203.61 116.92 42883.84 47839.62 2015-07-01 06:08:10.000 182 21203.60 116.91 42883.86 47839.65 2015-07-01 06:08:11.000 182 21203.59 116.90 42883.87 47839.66 2015-07-01 06:08:12.000 182 21203.57 116.90 42883.87 47839.64 2015-07-01 06:08:13.000 182 21203.53 116.88 42883.84 47839.66 2015-07-01 06:08:14.000 182 21203.53 116.84 42883.82 47839.65 2015-07-01 06:08:15.000 182 21203.52 116.80 42883.80 47839.65 2015-07-01 06:08:16.000 182 21203.55 116.79 42883.81 47839.66 2015-07-01 06:08:17.000 182 21203.57 116.74 42883.82 47839.67 2015-07-01 06:08:18.000 182 21203.64 116.68 42883.88 47839.72 2015-07-01 06:08:19.000 182 21203.66 116.66 42883.92 47839.76 2015-07-01 06:08:20.000 182 21203.67 116.61 42883.96 47839.80 2015-07-01 06:08:21.000 182 21203.69 116.57 42883.97 47839.80 2015-07-01 06:08:22.000 182 21203.71 116.56 42883.98 47839.85 2015-07-01 06:08:23.000 182 21203.72 116.55 42883.97 47839.86 2015-07-01 06:08:24.000 182 21203.69 116.55 42884.01 47839.87 2015-07-01 06:08:25.000 182 21203.71 116.53 42884.01 47839.86 2015-07-01 06:08:26.000 182 21203.73 116.50 42883.95 47839.87 2015-07-01 06:08:27.000 182 21203.72 116.53 42883.95 47839.86 2015-07-01 06:08:28.000 182 21203.70 116.57 42883.95 47839.85 2015-07-01 06:08:29.000 182 21203.68 116.57 42883.94 47839.82 2015-07-01 06:08:30.000 182 21203.67 116.58 42883.91 47839.82 2015-07-01 06:08:31.000 182 21203.70 116.60 42883.89 47839.80 2015-07-01 06:08:32.000 182 21203.71 116.60 42883.87 47839.78 2015-07-01 06:08:33.000 182 21203.71 116.59 42883.84 47839.78 2015-07-01 06:08:34.000 182 21203.70 116.57 42883.85 47839.73 2015-07-01 06:08:35.000 182 21203.71 116.57 42883.83 47839.72 2015-07-01 06:08:36.000 182 21203.67 116.59 42883.79 47839.71 2015-07-01 06:08:37.000 182 21203.68 116.61 42883.81 47839.71 2015-07-01 06:08:38.000 182 21203.69 116.64 42883.77 47839.69 2015-07-01 06:08:39.000 182 21203.67 116.63 42883.76 47839.67 2015-07-01 06:08:40.000 182 21203.69 116.63 42883.75 47839.65 2015-07-01 06:08:41.000 182 21203.66 116.64 42883.75 47839.64 2015-07-01 06:08:42.000 182 21203.64 116.63 42883.72 47839.63 2015-07-01 06:08:43.000 182 21203.60 116.64 42883.74 47839.62 2015-07-01 06:08:44.000 182 21203.58 116.65 42883.75 47839.58 2015-07-01 06:08:45.000 182 21203.59 116.66 42883.70 47839.58 2015-07-01 06:08:46.000 182 21203.55 116.66 42883.66 47839.54 2015-07-01 06:08:47.000 182 21203.50 116.64 42883.63 47839.50 2015-07-01 06:08:48.000 182 21203.53 116.59 42883.65 47839.50 2015-07-01 06:08:49.000 182 21203.49 116.59 42883.62 47839.48 2015-07-01 06:08:50.000 182 21203.43 116.59 42883.64 47839.48 2015-07-01 06:08:51.000 182 21203.39 116.61 42883.63 47839.46 2015-07-01 06:08:52.000 182 21203.35 116.61 42883.62 47839.43 2015-07-01 06:08:53.000 182 21203.32 116.62 42883.62 47839.40 2015-07-01 06:08:54.000 182 21203.29 116.64 42883.56 47839.34 2015-07-01 06:08:55.000 182 21203.22 116.69 42883.53 47839.28 2015-07-01 06:08:56.000 182 21203.18 116.68 42883.51 47839.26 2015-07-01 06:08:57.000 182 21203.17 116.70 42883.49 47839.21 2015-07-01 06:08:58.000 182 21203.14 116.70 42883.48 47839.18 2015-07-01 06:08:59.000 182 21203.14 116.64 42883.49 47839.18 2015-07-01 06:09:00.000 182 21203.13 116.65 42883.50 47839.17 2015-07-01 06:09:01.000 182 21203.12 116.68 42883.47 47839.16 2015-07-01 06:09:02.000 182 21203.08 116.68 42883.44 47839.14 2015-07-01 06:09:03.000 182 21203.05 116.63 42883.45 47839.12 2015-07-01 06:09:04.000 182 21202.99 116.62 42883.47 47839.11 2015-07-01 06:09:05.000 182 21202.96 116.61 42883.50 47839.11 2015-07-01 06:09:06.000 182 21202.94 116.62 42883.49 47839.08 2015-07-01 06:09:07.000 182 21202.94 116.60 42883.50 47839.09 2015-07-01 06:09:08.000 182 21202.91 116.57 42883.51 47839.08 2015-07-01 06:09:09.000 182 21202.92 116.58 42883.52 47839.08 2015-07-01 06:09:10.000 182 21202.95 116.61 42883.50 47839.05 2015-07-01 06:09:11.000 182 21202.98 116.66 42883.48 47839.07 2015-07-01 06:09:12.000 182 21202.98 116.68 42883.43 47839.07 2015-07-01 06:09:13.000 182 21203.01 116.70 42883.44 47839.07 2015-07-01 06:09:14.000 182 21203.03 116.71 42883.37 47839.03 2015-07-01 06:09:15.000 182 21203.00 116.73 42883.36 47838.99 2015-07-01 06:09:16.000 182 21202.96 116.77 42883.32 47838.95 2015-07-01 06:09:17.000 182 21202.98 116.83 42883.27 47838.90 2015-07-01 06:09:18.000 182 21202.99 116.90 42883.22 47838.89 2015-07-01 06:09:19.000 182 21203.00 116.92 42883.16 47838.85 2015-07-01 06:09:20.000 182 21202.97 116.91 42883.13 47838.80 2015-07-01 06:09:21.000 182 21202.94 116.91 42883.13 47838.76 2015-07-01 06:09:22.000 182 21202.90 116.94 42883.13 47838.73 2015-07-01 06:09:23.000 182 21202.86 116.95 42883.08 47838.70 2015-07-01 06:09:24.000 182 21202.84 116.93 42883.04 47838.65 2015-07-01 06:09:25.000 182 21202.79 116.89 42883.07 47838.63 2015-07-01 06:09:26.000 182 21202.73 116.83 42883.10 47838.63 2015-07-01 06:09:27.000 182 21202.67 116.78 42883.12 47838.62 2015-07-01 06:09:28.000 182 21202.66 116.77 42883.15 47838.62 2015-07-01 06:09:29.000 182 21202.69 116.81 42883.10 47838.64 2015-07-01 06:09:30.000 182 21202.70 116.88 42883.11 47838.67 2015-07-01 06:09:31.000 182 21202.72 116.89 42883.07 47838.66 2015-07-01 06:09:32.000 182 21202.77 116.91 42883.08 47838.64 2015-07-01 06:09:33.000 182 21202.78 116.91 42883.04 47838.61 2015-07-01 06:09:34.000 182 21202.78 116.93 42883.08 47838.63 2015-07-01 06:09:35.000 182 21202.77 116.94 42883.05 47838.61 2015-07-01 06:09:36.000 182 21202.74 116.95 42883.06 47838.62 2015-07-01 06:09:37.000 182 21202.77 116.95 42883.10 47838.62 2015-07-01 06:09:38.000 182 21202.79 116.95 42883.08 47838.64 2015-07-01 06:09:39.000 182 21202.76 116.94 42883.11 47838.64 2015-07-01 06:09:40.000 182 21202.77 116.95 42883.09 47838.65 2015-07-01 06:09:41.000 182 21202.81 116.94 42883.11 47838.69 2015-07-01 06:09:42.000 182 21202.82 116.94 42883.12 47838.67 2015-07-01 06:09:43.000 182 21202.81 116.95 42883.08 47838.68 2015-07-01 06:09:44.000 182 21202.80 116.94 42883.11 47838.69 2015-07-01 06:09:45.000 182 21202.83 116.96 42883.14 47838.67 2015-07-01 06:09:46.000 182 21202.77 117.03 42883.12 47838.67 2015-07-01 06:09:47.000 182 21202.74 117.05 42883.07 47838.65 2015-07-01 06:09:48.000 182 21202.74 117.03 42883.07 47838.62 2015-07-01 06:09:49.000 182 21202.77 117.00 42883.05 47838.60 2015-07-01 06:09:50.000 182 21202.73 117.02 42883.08 47838.61 2015-07-01 06:09:51.000 182 21202.70 117.06 42883.09 47838.60 2015-07-01 06:09:52.000 182 21202.68 117.12 42883.06 47838.62 2015-07-01 06:09:53.000 182 21202.67 117.21 42883.06 47838.59 2015-07-01 06:09:54.000 182 21202.66 117.21 42883.09 47838.56 2015-07-01 06:09:55.000 182 21202.70 117.22 42883.11 47838.56 2015-07-01 06:09:56.000 182 21202.73 117.20 42883.10 47838.57 2015-07-01 06:09:57.000 182 21202.70 117.18 42883.15 47838.58 2015-07-01 06:09:58.000 182 21202.72 117.18 42883.15 47838.64 2015-07-01 06:09:59.000 182 21202.72 117.17 42883.19 47838.65 2015-07-01 06:10:00.000 182 21202.69 117.21 42883.22 47838.68 2015-07-01 06:10:01.000 182 21202.73 117.21 42883.22 47838.70 2015-07-01 06:10:02.000 182 21202.79 117.24 42883.25 47838.73 2015-07-01 06:10:03.000 182 21202.80 117.25 42883.23 47838.75 2015-07-01 06:10:04.000 182 21202.81 117.27 42883.18 47838.76 2015-07-01 06:10:05.000 182 21202.82 117.31 42883.19 47838.77 2015-07-01 06:10:06.000 182 21202.84 117.30 42883.22 47838.76 2015-07-01 06:10:07.000 182 21202.82 117.28 42883.19 47838.76 2015-07-01 06:10:08.000 182 21202.84 117.25 42883.20 47838.76 2015-07-01 06:10:09.000 182 21202.84 117.25 42883.26 47838.78 2015-07-01 06:10:10.000 182 21202.86 117.21 42883.25 47838.81 2015-07-01 06:10:11.000 182 21202.85 117.17 42883.28 47838.81 2015-07-01 06:10:12.000 182 21202.86 117.13 42883.31 47838.84 2015-07-01 06:10:13.000 182 21202.88 117.12 42883.31 47838.86 2015-07-01 06:10:14.000 182 21202.88 117.07 42883.33 47838.86 2015-07-01 06:10:15.000 182 21202.89 117.00 42883.36 47838.88 2015-07-01 06:10:16.000 182 21202.88 116.96 42883.37 47838.88 2015-07-01 06:10:17.000 182 21202.87 116.89 42883.40 47838.92 2015-07-01 06:10:18.000 182 21202.89 116.83 42883.44 47838.94 2015-07-01 06:10:19.000 182 21202.87 116.80 42883.43 47838.97 2015-07-01 06:10:20.000 182 21202.88 116.80 42883.44 47839.00 2015-07-01 06:10:21.000 182 21202.85 116.80 42883.46 47839.03 2015-07-01 06:10:22.000 182 21202.87 116.76 42883.46 47839.01 2015-07-01 06:10:23.000 182 21202.86 116.76 42883.48 47839.02 2015-07-01 06:10:24.000 182 21202.83 116.77 42883.49 47839.00 2015-07-01 06:10:25.000 182 21202.83 116.78 42883.48 47839.02 2015-07-01 06:10:26.000 182 21202.81 116.80 42883.44 47838.99 2015-07-01 06:10:27.000 182 21202.78 116.79 42883.45 47838.98 2015-07-01 06:10:28.000 182 21202.77 116.79 42883.44 47838.96 2015-07-01 06:10:29.000 182 21202.71 116.82 42883.38 47838.92 2015-07-01 06:10:30.000 182 21202.69 116.88 42883.36 47838.90 2015-07-01 06:10:31.000 182 21202.69 116.94 42883.38 47838.88 2015-07-01 06:10:32.000 182 21202.66 117.02 42883.35 47838.84 2015-07-01 06:10:33.000 182 21202.69 117.06 42883.29 47838.86 2015-07-01 06:10:34.000 182 21202.73 117.09 42883.30 47838.85 2015-07-01 06:10:35.000 182 21202.73 117.09 42883.33 47838.82 2015-07-01 06:10:36.000 182 21202.69 117.13 42883.33 47838.85 2015-07-01 06:10:37.000 182 21202.72 117.09 42883.30 47838.83 2015-07-01 06:10:38.000 182 21202.75 117.03 42883.37 47838.85 2015-07-01 06:10:39.000 182 21202.77 116.99 42883.39 47838.86 2015-07-01 06:10:40.000 182 21202.81 116.95 42883.36 47838.90 2015-07-01 06:10:41.000 182 21202.83 116.92 42883.37 47838.92 2015-07-01 06:10:42.000 182 21202.90 116.90 42883.39 47838.96 2015-07-01 06:10:43.000 182 21202.94 116.87 42883.39 47839.01 2015-07-01 06:10:44.000 182 21202.98 116.84 42883.37 47839.00 2015-07-01 06:10:45.000 182 21203.04 116.82 42883.36 47839.00 2015-07-01 06:10:46.000 182 21203.08 116.80 42883.36 47839.00 2015-07-01 06:10:47.000 182 21203.07 116.74 42883.36 47839.03 2015-07-01 06:10:48.000 182 21203.08 116.69 42883.36 47839.02 2015-07-01 06:10:49.000 182 21203.09 116.69 42883.37 47839.04 2015-07-01 06:10:50.000 182 21203.10 116.68 42883.39 47839.03 2015-07-01 06:10:51.000 182 21203.07 116.70 42883.37 47839.05 2015-07-01 06:10:52.000 182 21203.06 116.68 42883.36 47839.06 2015-07-01 06:10:53.000 182 21203.06 116.65 42883.38 47839.04 2015-07-01 06:10:54.000 182 21203.08 116.63 42883.43 47839.05 2015-07-01 06:10:55.000 182 21203.06 116.59 42883.47 47839.07 2015-07-01 06:10:56.000 182 21203.05 116.55 42883.53 47839.09 2015-07-01 06:10:57.000 182 21203.06 116.51 42883.54 47839.15 2015-07-01 06:10:58.000 182 21203.06 116.48 42883.56 47839.18 2015-07-01 06:10:59.000 182 21203.03 116.49 42883.60 47839.19 2015-07-01 06:11:00.000 182 21202.99 116.50 42883.63 47839.21 2015-07-01 06:11:01.000 182 21202.96 116.52 42883.63 47839.23 2015-07-01 06:11:02.000 182 21202.93 116.55 42883.63 47839.20 2015-07-01 06:11:03.000 182 21202.91 116.56 42883.62 47839.20 2015-07-01 06:11:04.000 182 21202.89 116.57 42883.60 47839.17 2015-07-01 06:11:05.000 182 21202.87 116.59 42883.58 47839.17 2015-07-01 06:11:06.000 182 21202.90 116.60 42883.59 47839.15 2015-07-01 06:11:07.000 182 21202.94 116.61 42883.61 47839.15 2015-07-01 06:11:08.000 182 21202.96 116.63 42883.61 47839.17 2015-07-01 06:11:09.000 182 21202.98 116.63 42883.63 47839.20 2015-07-01 06:11:10.000 182 21203.02 116.63 42883.62 47839.19 2015-07-01 06:11:11.000 182 21203.05 116.64 42883.61 47839.22 2015-07-01 06:11:12.000 182 21203.06 116.66 42883.62 47839.22 2015-07-01 06:11:13.000 182 21203.05 116.69 42883.60 47839.24 2015-07-01 06:11:14.000 182 21203.04 116.67 42883.60 47839.24 2015-07-01 06:11:15.000 182 21203.03 116.66 42883.64 47839.24 2015-07-01 06:11:16.000 182 21203.02 116.65 42883.63 47839.24 2015-07-01 06:11:17.000 182 21203.02 116.65 42883.61 47839.23 2015-07-01 06:11:18.000 182 21203.00 116.66 42883.63 47839.24 2015-07-01 06:11:19.000 182 21202.99 116.67 42883.62 47839.23 2015-07-01 06:11:20.000 182 21202.98 116.66 42883.65 47839.22 2015-07-01 06:11:21.000 182 21202.95 116.65 42883.65 47839.22 2015-07-01 06:11:22.000 182 21202.94 116.66 42883.64 47839.22 2015-07-01 06:11:23.000 182 21202.89 116.66 42883.63 47839.20 2015-07-01 06:11:24.000 182 21202.86 116.65 42883.62 47839.18 2015-07-01 06:11:25.000 182 21202.85 116.64 42883.61 47839.16 2015-07-01 06:11:26.000 182 21202.84 116.64 42883.61 47839.17 2015-07-01 06:11:27.000 182 21202.85 116.64 42883.61 47839.16 2015-07-01 06:11:28.000 182 21202.84 116.65 42883.65 47839.15 2015-07-01 06:11:29.000 182 21202.85 116.64 42883.67 47839.15 2015-07-01 06:11:30.000 182 21202.89 116.62 42883.66 47839.13 2015-07-01 06:11:31.000 182 21202.91 116.60 42883.67 47839.14 2015-07-01 06:11:32.000 182 21202.98 116.60 42883.65 47839.17 2015-07-01 06:11:33.000 182 21203.11 116.63 42883.64 47839.20 2015-07-01 06:11:34.000 182 21203.23 116.65 42883.66 47839.25 2015-07-01 06:11:35.000 182 21203.30 116.67 42883.60 47839.27 2015-07-01 06:11:36.000 182 21203.36 116.68 42883.61 47839.28 2015-07-01 06:11:37.000 182 21203.41 116.68 42883.58 47839.33 2015-07-01 06:11:38.000 182 21203.43 116.69 42883.58 47839.31 2015-07-01 06:11:39.000 182 21203.47 116.71 42883.58 47839.33 2015-07-01 06:11:40.000 182 21203.49 116.75 42883.57 47839.33 2015-07-01 06:11:41.000 182 21203.50 116.78 42883.56 47839.34 2015-07-01 06:11:42.000 182 21203.50 116.80 42883.53 47839.31 2015-07-01 06:11:43.000 182 21203.51 116.86 42883.52 47839.28 2015-07-01 06:11:44.000 182 21203.52 116.91 42883.48 47839.30 2015-07-01 06:11:45.000 182 21203.50 116.95 42883.47 47839.28 2015-07-01 06:11:46.000 182 21203.48 116.98 42883.47 47839.23 2015-07-01 06:11:47.000 182 21203.45 117.00 42883.42 47839.18 2015-07-01 06:11:48.000 182 21203.43 117.08 42883.41 47839.16 2015-07-01 06:11:49.000 182 21203.41 117.10 42883.38 47839.14 2015-07-01 06:11:50.000 182 21203.38 117.10 42883.37 47839.12 2015-07-01 06:11:51.000 182 21203.34 117.12 42883.36 47839.08 2015-07-01 06:11:52.000 182 21203.28 117.15 42883.36 47839.06 2015-07-01 06:11:53.000 182 21203.27 117.14 42883.34 47839.04 2015-07-01 06:11:54.000 182 21203.22 117.13 42883.34 47839.04 2015-07-01 06:11:55.000 182 21203.19 117.10 42883.35 47839.02 2015-07-01 06:11:56.000 182 21203.18 117.11 42883.37 47839.02 2015-07-01 06:11:57.000 182 21203.22 117.11 42883.39 47839.03 2015-07-01 06:11:58.000 182 21203.18 117.14 42883.39 47839.02 2015-07-01 06:11:59.000 182 21203.17 117.16 42883.38 47839.01 2015-07-01 06:12:00.000 182 21203.16 117.18 42883.37 47839.00 2015-07-01 06:12:01.000 182 21203.14 117.15 42883.38 47839.00 2015-07-01 06:12:02.000 182 21203.17 117.13 42883.36 47839.00 2015-07-01 06:12:03.000 182 21203.18 117.10 42883.40 47839.02 2015-07-01 06:12:04.000 182 21203.19 117.06 42883.40 47839.06 2015-07-01 06:12:05.000 182 21203.20 117.06 42883.40 47839.06 2015-07-01 06:12:06.000 182 21203.17 117.06 42883.40 47839.07 2015-07-01 06:12:07.000 182 21203.13 117.04 42883.43 47839.07 2015-07-01 06:12:08.000 182 21203.06 117.03 42883.40 47839.04 2015-07-01 06:12:09.000 182 21203.03 117.04 42883.37 47839.01 2015-07-01 06:12:10.000 182 21202.99 117.03 42883.37 47838.98 2015-07-01 06:12:11.000 182 21202.98 116.99 42883.38 47838.95 2015-07-01 06:12:12.000 182 21202.97 116.94 42883.38 47838.94 2015-07-01 06:12:13.000 182 21202.92 116.89 42883.38 47838.91 2015-07-01 06:12:14.000 182 21202.92 116.82 42883.39 47838.89 2015-07-01 06:12:15.000 182 21202.91 116.81 42883.42 47838.94 2015-07-01 06:12:16.000 182 21202.88 116.78 42883.42 47838.96 2015-07-01 06:12:17.000 182 21202.92 116.76 42883.43 47838.97 2015-07-01 06:12:18.000 182 21202.94 116.76 42883.43 47838.96 2015-07-01 06:12:19.000 182 21202.95 116.75 42883.42 47838.98 2015-07-01 06:12:20.000 182 21202.99 116.73 42883.40 47838.95 2015-07-01 06:12:21.000 182 21202.97 116.71 42883.45 47838.96 2015-07-01 06:12:22.000 182 21202.95 116.67 42883.45 47838.99 2015-07-01 06:12:23.000 182 21202.94 116.67 42883.49 47838.99 2015-07-01 06:12:24.000 182 21202.93 116.68 42883.47 47838.99 2015-07-01 06:12:25.000 182 21202.94 116.68 42883.50 47839.00 2015-07-01 06:12:26.000 182 21202.96 116.69 42883.52 47839.01 2015-07-01 06:12:27.000 182 21202.93 116.72 42883.50 47838.99 2015-07-01 06:12:28.000 182 21202.93 116.75 42883.48 47839.01 2015-07-01 06:12:29.000 182 21202.94 116.79 42883.49 47839.02 2015-07-01 06:12:30.000 182 21202.94 116.85 42883.51 47839.02 2015-07-01 06:12:31.000 182 21202.97 116.89 42883.48 47839.03 2015-07-01 06:12:32.000 182 21203.01 116.91 42883.47 47839.05 2015-07-01 06:12:33.000 182 21203.05 116.95 42883.47 47839.05 2015-07-01 06:12:34.000 182 21203.03 117.03 42883.44 47839.06 2015-07-01 06:12:35.000 182 21203.02 117.10 42883.46 47839.06 2015-07-01 06:12:36.000 182 21203.09 117.12 42883.43 47839.07 2015-07-01 06:12:37.000 182 21203.14 117.15 42883.41 47839.07 2015-07-01 06:12:38.000 182 21203.25 117.22 42883.39 47839.07 2015-07-01 06:12:39.000 182 21203.30 117.26 42883.38 47839.12 2015-07-01 06:12:40.000 182 21203.34 117.28 42883.41 47839.12 2015-07-01 06:12:41.000 182 21203.42 117.29 42883.40 47839.14 2015-07-01 06:12:42.000 182 21203.48 117.31 42883.40 47839.15 2015-07-01 06:12:43.000 182 21203.55 117.32 42883.36 47839.18 2015-07-01 06:12:44.000 182 21203.58 117.35 42883.36 47839.19 2015-07-01 06:12:45.000 182 21203.64 117.36 42883.35 47839.19 2015-07-01 06:12:46.000 182 21203.68 117.33 42883.35 47839.20 2015-07-01 06:12:47.000 182 21203.72 117.29 42883.35 47839.22 2015-07-01 06:12:48.000 182 21203.74 117.26 42883.33 47839.24 2015-07-01 06:12:49.000 182 21203.74 117.20 42883.36 47839.27 2015-07-01 06:12:50.000 182 21203.74 117.14 42883.38 47839.26 2015-07-01 06:12:51.000 182 21203.74 117.08 42883.41 47839.29 2015-07-01 06:12:52.000 182 21203.75 117.02 42883.43 47839.31 2015-07-01 06:12:53.000 182 21203.74 116.98 42883.45 47839.34 2015-07-01 06:12:54.000 182 21203.74 116.93 42883.48 47839.34 2015-07-01 06:12:55.000 182 21203.69 116.90 42883.51 47839.36 2015-07-01 06:12:56.000 182 21203.67 116.88 42883.51 47839.37 2015-07-01 06:12:57.000 182 21203.66 116.85 42883.56 47839.37 2015-07-01 06:12:58.000 182 21203.66 116.85 42883.58 47839.40 2015-07-01 06:12:59.000 182 21203.69 116.83 42883.60 47839.42 2015-07-01 06:13:00.000 182 21203.71 116.82 42883.61 47839.42 2015-07-01 06:13:01.000 182 21203.72 116.81 42883.61 47839.46 2015-07-01 06:13:02.000 182 21203.75 116.80 42883.60 47839.48 2015-07-01 06:13:03.000 182 21203.74 116.78 42883.61 47839.45 2015-07-01 06:13:04.000 182 21203.74 116.76 42883.66 47839.49 2015-07-01 06:13:05.000 182 21203.75 116.73 42883.66 47839.51 2015-07-01 06:13:06.000 182 21203.77 116.73 42883.64 47839.51 2015-07-01 06:13:07.000 182 21203.77 116.74 42883.66 47839.54 2015-07-01 06:13:08.000 182 21203.80 116.74 42883.68 47839.55 2015-07-01 06:13:09.000 182 21203.79 116.73 42883.69 47839.55 2015-07-01 06:13:10.000 182 21203.75 116.77 42883.68 47839.56 2015-07-01 06:13:11.000 182 21203.74 116.77 42883.67 47839.53 2015-07-01 06:13:12.000 182 21203.74 116.79 42883.67 47839.54 2015-07-01 06:13:13.000 182 21203.74 116.81 42883.68 47839.51 2015-07-01 06:13:14.000 182 21203.75 116.82 42883.68 47839.50 2015-07-01 06:13:15.000 182 21203.72 116.83 42883.69 47839.52 2015-07-01 06:13:16.000 182 21203.73 116.86 42883.67 47839.50 2015-07-01 06:13:17.000 182 21203.72 116.87 42883.68 47839.52 2015-07-01 06:13:18.000 182 21203.74 116.90 42883.67 47839.51 2015-07-01 06:13:19.000 182 21203.73 116.92 42883.68 47839.48 2015-07-01 06:13:20.000 182 21203.76 116.91 42883.67 47839.51 2015-07-01 06:13:21.000 182 21203.77 116.93 42883.67 47839.52 2015-07-01 06:13:22.000 182 21203.77 116.91 42883.68 47839.52 2015-07-01 06:13:23.000 182 21203.80 116.90 42883.69 47839.51 2015-07-01 06:13:24.000 182 21203.78 116.89 42883.69 47839.52 2015-07-01 06:13:25.000 182 21203.79 116.91 42883.67 47839.52 2015-07-01 06:13:26.000 182 21203.79 116.92 42883.65 47839.54 2015-07-01 06:13:27.000 182 21203.78 116.89 42883.67 47839.53 2015-07-01 06:13:28.000 182 21203.81 116.84 42883.67 47839.50 2015-07-01 06:13:29.000 182 21203.78 116.81 42883.68 47839.51 2015-07-01 06:13:30.000 182 21203.76 116.78 42883.68 47839.50 2015-07-01 06:13:31.000 182 21203.80 116.76 42883.67 47839.53 2015-07-01 06:13:32.000 182 21203.81 116.73 42883.65 47839.53 2015-07-01 06:13:33.000 182 21203.83 116.72 42883.62 47839.52 2015-07-01 06:13:34.000 182 21203.84 116.73 42883.59 47839.53 2015-07-01 06:13:35.000 182 21203.81 116.71 42883.59 47839.50 2015-07-01 06:13:36.000 182 21203.80 116.70 42883.57 47839.50 2015-07-01 06:13:37.000 182 21203.80 116.68 42883.54 47839.44 2015-07-01 06:13:38.000 182 21203.79 116.66 42883.54 47839.46 2015-07-01 06:13:39.000 182 21203.82 116.65 42883.52 47839.44 2015-07-01 06:13:40.000 182 21203.81 116.62 42883.54 47839.45 2015-07-01 06:13:41.000 182 21203.83 116.61 42883.54 47839.45 2015-07-01 06:13:42.000 182 21203.84 116.57 42883.57 47839.45 2015-07-01 06:13:43.000 182 21203.86 116.56 42883.59 47839.49 2015-07-01 06:13:44.000 182 21203.89 116.53 42883.63 47839.50 2015-07-01 06:13:45.000 182 21203.91 116.51 42883.66 47839.55 2015-07-01 06:13:46.000 182 21203.96 116.48 42883.66 47839.58 2015-07-01 06:13:47.000 182 21203.97 116.47 42883.69 47839.60 2015-07-01 06:13:48.000 182 21204.00 116.45 42883.71 47839.65 2015-07-01 06:13:49.000 182 21204.01 116.49 42883.74 47839.68 2015-07-01 06:13:50.000 182 21204.01 116.52 42883.75 47839.69 2015-07-01 06:13:51.000 182 21203.98 116.60 42883.69 47839.69 2015-07-01 06:13:52.000 182 21203.94 116.66 42883.66 47839.67 2015-07-01 06:13:53.000 182 21203.90 116.71 42883.65 47839.61 2015-07-01 06:13:54.000 182 21203.89 116.75 42883.61 47839.56 2015-07-01 06:13:55.000 182 21203.89 116.77 42883.56 47839.52 2015-07-01 06:13:56.000 182 21203.87 116.82 42883.53 47839.49 2015-07-01 06:13:57.000 182 21203.84 116.82 42883.53 47839.46 2015-07-01 06:13:58.000 182 21203.84 116.83 42883.52 47839.46 2015-07-01 06:13:59.000 182 21203.85 116.83 42883.53 47839.43 2015-07-01 06:14:00.000 182 21203.85 116.83 42883.51 47839.46 2015-07-01 06:14:01.000 182 21203.83 116.84 42883.53 47839.46 2015-07-01 06:14:02.000 182 21203.82 116.84 42883.55 47839.45 2015-07-01 06:14:03.000 182 21203.78 116.82 42883.57 47839.46 2015-07-01 06:14:04.000 182 21203.73 116.83 42883.58 47839.48 2015-07-01 06:14:05.000 182 21203.69 116.87 42883.60 47839.46 2015-07-01 06:14:06.000 182 21203.66 116.91 42883.61 47839.47 2015-07-01 06:14:07.000 182 21203.64 116.90 42883.60 47839.46 2015-07-01 06:14:08.000 182 21203.67 116.90 42883.66 47839.47 2015-07-01 06:14:09.000 182 21203.68 116.92 42883.68 47839.49 2015-07-01 06:14:10.000 182 21203.70 116.97 42883.66 47839.50 2015-07-01 06:14:11.000 182 21203.67 116.99 42883.69 47839.51 2015-07-01 06:14:12.000 182 21203.68 116.98 42883.70 47839.51 2015-07-01 06:14:13.000 182 21203.69 116.98 42883.70 47839.51 2015-07-01 06:14:14.000 182 21203.71 116.98 42883.70 47839.49 2015-07-01 06:14:15.000 182 21203.68 117.01 42883.70 47839.52 2015-07-01 06:14:16.000 182 21203.73 116.98 42883.72 47839.52 2015-07-01 06:14:17.000 182 21203.77 116.97 42883.71 47839.52 2015-07-01 06:14:18.000 182 21203.75 116.97 42883.69 47839.55 2015-07-01 06:14:19.000 182 21203.72 117.00 42883.69 47839.56 2015-07-01 06:14:20.000 182 21203.76 117.02 42883.67 47839.55 2015-07-01 06:14:21.000 182 21203.76 117.01 42883.69 47839.56 2015-07-01 06:14:22.000 182 21203.78 117.01 42883.71 47839.55 2015-07-01 06:14:23.000 182 21203.76 117.03 42883.72 47839.57 2015-07-01 06:14:24.000 182 21203.76 117.03 42883.70 47839.55 2015-07-01 06:14:25.000 182 21203.77 117.05 42883.68 47839.56 2015-07-01 06:14:26.000 182 21203.78 117.08 42883.67 47839.56 2015-07-01 06:14:27.000 182 21203.78 117.13 42883.67 47839.53 2015-07-01 06:14:28.000 182 21203.75 117.16 42883.63 47839.53 2015-07-01 06:14:29.000 182 21203.74 117.19 42883.60 47839.50 2015-07-01 06:14:30.000 182 21203.74 117.21 42883.62 47839.49 2015-07-01 06:14:31.000 182 21203.75 117.21 42883.56 47839.46 2015-07-01 06:14:32.000 182 21203.74 117.21 42883.53 47839.46 2015-07-01 06:14:33.000 182 21203.71 117.23 42883.53 47839.45 2015-07-01 06:14:34.000 182 21203.70 117.24 42883.53 47839.44 2015-07-01 06:14:35.000 182 21203.71 117.24 42883.54 47839.46 2015-07-01 06:14:36.000 182 21203.68 117.27 42883.52 47839.44 2015-07-01 06:14:37.000 182 21203.67 117.27 42883.56 47839.46 2015-07-01 06:14:38.000 182 21203.68 117.28 42883.56 47839.45 2015-07-01 06:14:39.000 182 21203.65 117.33 42883.55 47839.44 2015-07-01 06:14:40.000 182 21203.64 117.33 42883.50 47839.46 2015-07-01 06:14:41.000 182 21203.65 117.31 42883.48 47839.43 2015-07-01 06:14:42.000 182 21203.65 117.29 42883.53 47839.44 2015-07-01 06:14:43.000 182 21203.63 117.30 42883.53 47839.39 2015-07-01 06:14:44.000 182 21203.63 117.30 42883.53 47839.42 2015-07-01 06:14:45.000 182 21203.61 117.31 42883.53 47839.41 2015-07-01 06:14:46.000 182 21203.61 117.31 42883.51 47839.38 2015-07-01 06:14:47.000 182 21203.59 117.30 42883.47 47839.37 2015-07-01 06:14:48.000 182 21203.57 117.32 42883.46 47839.35 2015-07-01 06:14:49.000 182 21203.58 117.37 42883.42 47839.31 2015-07-01 06:14:50.000 182 21203.53 117.38 42883.40 47839.29 2015-07-01 06:14:51.000 182 21203.51 117.40 42883.39 47839.29 2015-07-01 06:14:52.000 182 21203.49 117.43 42883.37 47839.25 2015-07-01 06:14:53.000 182 21203.49 117.44 42883.31 47839.21 2015-07-01 06:14:54.000 182 21203.44 117.46 42883.31 47839.17 2015-07-01 06:14:55.000 182 21203.40 117.47 42883.29 47839.16 2015-07-01 06:14:56.000 182 21203.36 117.49 42883.31 47839.13 2015-07-01 06:14:57.000 182 21203.37 117.51 42883.30 47839.11 2015-07-01 06:14:58.000 182 21203.35 117.52 42883.32 47839.13 2015-07-01 06:14:59.000 182 21203.32 117.56 42883.33 47839.11 2015-07-01 06:15:00.000 182 21203.32 117.56 42883.32 47839.09 2015-07-01 06:15:01.000 182 21203.33 117.61 42883.31 47839.08 2015-07-01 06:15:02.000 182 21203.32 117.64 42883.30 47839.05 2015-07-01 06:15:03.000 182 21203.26 117.64 42883.30 47839.04 2015-07-01 06:15:04.000 182 21203.25 117.63 42883.29 47839.02 2015-07-01 06:15:05.000 182 21203.24 117.64 42883.31 47839.02 2015-07-01 06:15:06.000 182 21203.25 117.68 42883.28 47839.02 2015-07-01 06:15:07.000 182 21203.21 117.76 42883.29 47839.01 2015-07-01 06:15:08.000 182 21203.14 117.82 42883.24 47838.98 2015-07-01 06:15:09.000 182 21203.10 117.87 42883.19 47838.92 2015-07-01 06:15:10.000 182 21203.08 117.89 42883.18 47838.84 2015-07-01 06:15:11.000 182 21203.08 117.90 42883.11 47838.83 2015-07-01 06:15:12.000 182 21203.08 117.92 42883.09 47838.79 2015-07-01 06:15:13.000 182 21203.06 117.93 42883.09 47838.77 2015-07-01 06:15:14.000 182 21203.07 117.94 42883.07 47838.75 2015-07-01 06:15:15.000 182 21203.07 117.93 42883.06 47838.74 2015-07-01 06:15:16.000 182 21203.07 117.91 42883.06 47838.71 2015-07-01 06:15:17.000 182 21203.07 117.92 42883.05 47838.75 2015-07-01 06:15:18.000 182 21203.04 117.91 42883.05 47838.72 2015-07-01 06:15:19.000 182 21202.99 117.92 42883.00 47838.69 2015-07-01 06:15:20.000 182 21203.02 117.94 42883.05 47838.69 2015-07-01 06:15:21.000 182 21202.98 117.98 42883.08 47838.68 2015-07-01 06:15:22.000 182 21202.97 118.00 42883.07 47838.68 2015-07-01 06:15:23.000 182 21202.96 117.99 42883.09 47838.69 2015-07-01 06:15:24.000 182 21202.98 117.99 42883.08 47838.69 2015-07-01 06:15:25.000 182 21202.94 117.95 42883.10 47838.68 2015-07-01 06:15:26.000 182 21202.89 117.95 42883.14 47838.71 2015-07-01 06:15:27.000 182 21202.91 117.92 42883.17 47838.72 2015-07-01 06:15:28.000 182 21202.90 117.93 42883.19 47838.73 2015-07-01 06:15:29.000 182 21202.87 117.92 42883.24 47838.76 2015-07-01 06:15:30.000 182 21202.85 117.94 42883.24 47838.78 2015-07-01 06:15:31.000 182 21202.87 117.95 42883.29 47838.82 2015-07-01 06:15:32.000 182 21202.91 117.96 42883.26 47838.84 2015-07-01 06:15:33.000 182 21202.94 117.95 42883.27 47838.84 2015-07-01 06:15:34.000 182 21202.99 117.95 42883.28 47838.86 2015-07-01 06:15:35.000 182 21203.03 117.99 42883.30 47838.90 2015-07-01 06:15:36.000 182 21203.07 118.01 42883.28 47838.91 2015-07-01 06:15:37.000 182 21203.12 118.01 42883.28 47838.92 2015-07-01 06:15:38.000 182 21203.16 118.03 42883.25 47838.93 2015-07-01 06:15:39.000 182 21203.17 118.02 42883.23 47838.92 2015-07-01 06:15:40.000 182 21203.16 118.04 42883.24 47838.94 2015-07-01 06:15:41.000 182 21203.14 118.07 42883.23 47838.93 2015-07-01 06:15:42.000 182 21203.15 118.08 42883.19 47838.93 2015-07-01 06:15:43.000 182 21203.17 118.07 42883.22 47838.89 2015-07-01 06:15:44.000 182 21203.15 118.07 42883.22 47838.88 2015-07-01 06:15:45.000 182 21203.14 118.09 42883.19 47838.89 2015-07-01 06:15:46.000 182 21203.11 118.14 42883.18 47838.86 2015-07-01 06:15:47.000 182 21203.11 118.17 42883.18 47838.86 2015-07-01 06:15:48.000 182 21203.09 118.23 42883.17 47838.84 2015-07-01 06:15:49.000 182 21203.09 118.26 42883.18 47838.83 2015-07-01 06:15:50.000 182 21203.10 118.31 42883.15 47838.83 2015-07-01 06:15:51.000 182 21203.11 118.35 42883.13 47838.81 2015-07-01 06:15:52.000 182 21203.10 118.39 42883.07 47838.76 2015-07-01 06:15:53.000 182 21203.08 118.40 42883.07 47838.76 2015-07-01 06:15:54.000 182 21203.11 118.41 42883.06 47838.77 2015-07-01 06:15:55.000 182 21203.12 118.42 42883.04 47838.72 2015-07-01 06:15:56.000 182 21203.14 118.43 42883.00 47838.72 2015-07-01 06:15:57.000 182 21203.15 118.43 42883.01 47838.72 2015-07-01 06:15:58.000 182 21203.14 118.42 42883.01 47838.72 2015-07-01 06:15:59.000 182 21203.15 118.42 42883.02 47838.71 2015-07-01 06:16:00.000 182 21203.15 118.42 42883.02 47838.70 2015-07-01 06:16:01.000 182 21203.13 118.44 42883.03 47838.71 2015-07-01 06:16:02.000 182 21203.09 118.50 42883.02 47838.69 2015-07-01 06:16:03.000 182 21203.09 118.52 42883.04 47838.70 2015-07-01 06:16:04.000 182 21203.04 118.58 42883.02 47838.71 2015-07-01 06:16:05.000 182 21203.04 118.57 42883.02 47838.66 2015-07-01 06:16:06.000 182 21203.04 118.57 42883.03 47838.69 2015-07-01 06:16:07.000 182 21203.01 118.57 42883.04 47838.68 2015-07-01 06:16:08.000 182 21202.97 118.58 42883.04 47838.68 2015-07-01 06:16:09.000 182 21202.90 118.71 42883.02 47838.67 2015-07-01 06:16:10.000 182 21202.80 118.88 42882.95 47838.61 2015-07-01 06:16:11.000 182 21202.74 118.99 42882.86 47838.52 2015-07-01 06:16:12.000 182 21202.71 119.04 42882.78 47838.40 2015-07-01 06:16:13.000 182 21202.68 119.05 42882.72 47838.29 2015-07-01 06:16:14.000 182 21202.67 119.02 42882.69 47838.24 2015-07-01 06:16:15.000 182 21202.67 119.02 42882.66 47838.21 2015-07-01 06:16:16.000 182 21202.69 119.00 42882.64 47838.19 2015-07-01 06:16:17.000 182 21202.69 118.95 42882.65 47838.18 2015-07-01 06:16:18.000 182 21202.69 118.91 42882.65 47838.18 2015-07-01 06:16:19.000 182 21202.69 118.88 42882.67 47838.19 2015-07-01 06:16:20.000 182 21202.67 118.85 42882.68 47838.22 2015-07-01 06:16:21.000 182 21202.68 118.81 42882.69 47838.21 2015-07-01 06:16:22.000 182 21202.66 118.76 42882.71 47838.22 2015-07-01 06:16:23.000 182 21202.66 118.72 42882.73 47838.21 2015-07-01 06:16:24.000 182 21202.65 118.71 42882.77 47838.25 2015-07-01 06:16:25.000 182 21202.66 118.70 42882.80 47838.25 2015-07-01 06:16:26.000 182 21202.66 118.66 42882.81 47838.29 2015-07-01 06:16:27.000 182 21202.66 118.64 42882.79 47838.30 2015-07-01 06:16:28.000 182 21202.67 118.57 42882.84 47838.30 2015-07-01 06:16:29.000 182 21202.68 118.59 42882.83 47838.34 2015-07-01 06:16:30.000 182 21202.68 118.60 42882.86 47838.37 2015-07-01 06:16:31.000 182 21202.68 118.60 42882.87 47838.35 2015-07-01 06:16:32.000 182 21202.70 118.61 42882.86 47838.38 2015-07-01 06:16:33.000 182 21202.74 118.66 42882.83 47838.36 2015-07-01 06:16:34.000 182 21202.78 118.69 42882.82 47838.38 2015-07-01 06:16:35.000 182 21202.78 118.69 42882.79 47838.36 2015-07-01 06:16:36.000 182 21202.81 118.69 42882.79 47838.35 2015-07-01 06:16:37.000 182 21202.90 118.78 42882.77 47838.37 2015-07-01 06:16:38.000 182 21202.95 118.86 42882.73 47838.39 2015-07-01 06:16:39.000 182 21203.00 118.83 42882.70 47838.37 2015-07-01 06:16:40.000 182 21203.08 118.70 42882.73 47838.38 2015-07-01 06:16:41.000 182 21203.15 118.60 42882.77 47838.41 2015-07-01 06:16:42.000 182 21203.21 118.56 42882.89 47838.51 2015-07-01 06:16:43.000 182 21203.25 118.53 42882.94 47838.62 2015-07-01 06:16:44.000 182 21203.27 118.53 42882.97 47838.68 2015-07-01 06:16:45.000 182 21203.30 118.54 42883.04 47838.75 2015-07-01 06:16:46.000 182 21203.33 118.59 42883.02 47838.77 2015-07-01 06:16:47.000 182 21203.34 118.62 42883.00 47838.82 2015-07-01 06:16:48.000 182 21203.34 118.67 42883.04 47838.84 2015-07-01 06:16:49.000 182 21203.32 118.67 42883.03 47838.84 2015-07-01 06:16:50.000 182 21203.35 118.68 42883.02 47838.84 2015-07-01 06:16:51.000 182 21203.36 118.70 42883.06 47838.86 2015-07-01 06:16:52.000 182 21203.39 118.69 42883.09 47838.85 2015-07-01 06:16:53.000 182 21203.38 118.73 42883.07 47838.86 2015-07-01 06:16:54.000 182 21203.38 118.76 42883.07 47838.86 2015-07-01 06:16:55.000 182 21203.39 118.76 42883.10 47838.87 2015-07-01 06:16:56.000 182 21203.40 118.78 42883.08 47838.91 2015-07-01 06:16:57.000 182 21203.38 118.82 42883.11 47838.87 2015-07-01 06:16:58.000 182 21203.37 118.82 42883.13 47838.90 2015-07-01 06:16:59.000 182 21203.37 118.82 42883.14 47838.91 2015-07-01 06:17:00.000 182 21203.34 118.83 42883.10 47838.89 2015-07-01 06:17:01.000 182 21203.35 118.85 42883.08 47838.90 2015-07-01 06:17:02.000 182 21203.32 118.88 42883.09 47838.88 2015-07-01 06:17:03.000 182 21203.31 118.85 42883.05 47838.88 2015-07-01 06:17:04.000 182 21203.25 118.85 42883.07 47838.83 2015-07-01 06:17:05.000 182 21203.26 118.87 42883.07 47838.85 2015-07-01 06:17:06.000 182 21203.27 118.89 42883.10 47838.83 2015-07-01 06:17:07.000 182 21203.29 118.90 42883.06 47838.83 2015-07-01 06:17:08.000 182 21203.32 118.94 42883.06 47838.84 2015-07-01 06:17:09.000 182 21203.30 118.95 42883.08 47838.85 2015-07-01 06:17:10.000 182 21203.27 118.95 42883.04 47838.80 2015-07-01 06:17:11.000 182 21203.35 118.97 42883.02 47838.83 2015-07-01 06:17:12.000 182 21203.39 119.00 42883.01 47838.83 2015-07-01 06:17:13.000 182 21203.41 119.02 42883.00 47838.83 2015-07-01 06:17:14.000 182 21203.45 119.04 42882.97 47838.79 2015-07-01 06:17:15.000 182 21203.43 119.07 42882.99 47838.82 2015-07-01 06:17:16.000 182 21203.43 119.08 42882.94 47838.80 2015-07-01 06:17:17.000 182 21203.46 119.11 42882.94 47838.78 2015-07-01 06:17:18.000 182 21203.45 119.14 42882.93 47838.79 2015-07-01 06:17:19.000 182 21203.45 119.14 42882.89 47838.77 2015-07-01 06:17:20.000 182 21203.50 119.14 42882.87 47838.78 2015-07-01 06:17:21.000 182 21203.52 119.15 42882.87 47838.77 2015-07-01 06:17:22.000 182 21203.51 119.17 42882.86 47838.76 2015-07-01 06:17:23.000 182 21203.48 119.18 42882.86 47838.77 2015-07-01 06:17:24.000 182 21203.50 119.20 42882.83 47838.75 2015-07-01 06:17:25.000 182 21203.50 119.22 42882.83 47838.73 2015-07-01 06:17:26.000 182 21203.52 119.22 42882.80 47838.74 2015-07-01 06:17:27.000 182 21203.53 119.25 42882.78 47838.71 2015-07-01 06:17:28.000 182 21203.53 119.30 42882.77 47838.74 2015-07-01 06:17:29.000 182 21203.53 119.30 42882.79 47838.71 2015-07-01 06:17:30.000 182 21203.52 119.30 42882.80 47838.72 2015-07-01 06:17:31.000 182 21203.51 119.30 42882.81 47838.71 2015-07-01 06:17:32.000 182 21203.52 119.30 42882.77 47838.68 2015-07-01 06:17:33.000 182 21203.53 119.29 42882.78 47838.70 2015-07-01 06:17:34.000 182 21203.54 119.27 42882.78 47838.70 2015-07-01 06:17:35.000 182 21203.54 119.29 42882.76 47838.71 2015-07-01 06:17:36.000 182 21203.50 119.28 42882.77 47838.67 2015-07-01 06:17:37.000 182 21203.46 119.26 42882.79 47838.68 2015-07-01 06:17:38.000 182 21203.39 119.23 42882.77 47838.65 2015-07-01 06:17:39.000 182 21203.38 119.22 42882.79 47838.62 2015-07-01 06:17:40.000 182 21203.37 119.21 42882.80 47838.62 2015-07-01 06:17:41.000 182 21203.36 119.18 42882.79 47838.62 2015-07-01 06:17:42.000 182 21203.37 119.18 42882.77 47838.62 2015-07-01 06:17:43.000 182 21203.42 119.17 42882.78 47838.64 2015-07-01 06:17:44.000 182 21203.48 119.16 42882.75 47838.64 2015-07-01 06:17:45.000 182 21203.48 119.14 42882.72 47838.63 2015-07-01 06:17:46.000 182 21203.42 119.09 42882.74 47838.63 2015-07-01 06:17:47.000 182 21203.38 119.07 42882.75 47838.62 2015-07-01 06:17:48.000 182 21203.41 119.05 42882.77 47838.63 2015-07-01 06:17:49.000 182 21203.43 119.06 42882.80 47838.65 2015-07-01 06:17:50.000 182 21203.44 119.06 42882.81 47838.66 2015-07-01 06:17:51.000 182 21203.45 119.06 42882.80 47838.67 2015-07-01 06:17:52.000 182 21203.43 119.08 42882.82 47838.68 2015-07-01 06:17:53.000 182 21203.42 119.11 42882.83 47838.67 2015-07-01 06:17:54.000 182 21203.41 119.13 42882.84 47838.69 2015-07-01 06:17:55.000 182 21203.40 119.15 42882.81 47838.67 2015-07-01 06:17:56.000 182 21203.39 119.17 42882.84 47838.67 2015-07-01 06:17:57.000 182 21203.40 119.19 42882.87 47838.68 2015-07-01 06:17:58.000 182 21203.40 119.20 42882.82 47838.67 2015-07-01 06:17:59.000 182 21203.37 119.24 42882.81 47838.67 2015-07-01 06:18:00.000 182 21203.37 119.28 42882.78 47838.66 2015-07-01 06:18:01.000 182 21203.35 119.29 42882.78 47838.66 2015-07-01 06:18:02.000 182 21203.35 119.30 42882.77 47838.63 2015-07-01 06:18:03.000 182 21203.34 119.31 42882.77 47838.63 2015-07-01 06:18:04.000 182 21203.31 119.35 42882.76 47838.59 2015-07-01 06:18:05.000 182 21203.30 119.36 42882.74 47838.59 2015-07-01 06:18:06.000 182 21203.27 119.35 42882.74 47838.56 2015-07-01 06:18:07.000 182 21203.22 119.36 42882.72 47838.55 2015-07-01 06:18:08.000 182 21203.20 119.29 42882.72 47838.52 2015-07-01 06:18:09.000 182 21203.21 119.21 42882.74 47838.49 2015-07-01 06:18:10.000 182 21203.25 119.19 42882.80 47838.52 2015-07-01 06:18:11.000 182 21203.26 119.19 42882.83 47838.58 2015-07-01 06:18:12.000 182 21203.30 119.20 42882.84 47838.61 2015-07-01 06:18:13.000 182 21203.30 119.20 42882.88 47838.66 2015-07-01 06:18:14.000 182 21203.26 119.19 42882.88 47838.68 2015-07-01 06:18:15.000 182 21203.27 119.18 42882.91 47838.67 2015-07-01 06:18:16.000 182 21203.29 119.16 42882.93 47838.67 2015-07-01 06:18:17.000 182 21203.29 119.15 42882.90 47838.65 2015-07-01 06:18:18.000 182 21203.27 119.14 42882.89 47838.69 2015-07-01 06:18:19.000 182 21203.28 119.14 42882.89 47838.66 2015-07-01 06:18:20.000 182 21203.29 119.12 42882.85 47838.66 2015-07-01 06:18:21.000 182 21203.28 119.11 42882.85 47838.65 2015-07-01 06:18:22.000 182 21203.27 119.08 42882.88 47838.63 2015-07-01 06:18:23.000 182 21203.28 119.08 42882.86 47838.62 2015-07-01 06:18:24.000 182 21203.28 119.08 42882.85 47838.62 2015-07-01 06:18:25.000 182 21203.29 119.09 42882.84 47838.63 2015-07-01 06:18:26.000 182 21203.35 119.17 42882.83 47838.61 2015-07-01 06:18:27.000 182 21203.51 119.27 42882.79 47838.65 2015-07-01 06:18:28.000 182 21203.64 119.33 42882.73 47838.70 2015-07-01 06:18:29.000 182 21203.75 119.37 42882.69 47838.73 2015-07-01 06:18:30.000 182 21203.82 119.39 42882.67 47838.74 2015-07-01 06:18:31.000 182 21203.89 119.42 42882.68 47838.72 2015-07-01 06:18:32.000 182 21203.90 119.43 42882.68 47838.75 2015-07-01 06:18:33.000 182 21203.93 119.46 42882.67 47838.76 2015-07-01 06:18:34.000 182 21203.94 119.47 42882.66 47838.74 2015-07-01 06:18:35.000 182 21203.94 119.47 42882.68 47838.78 2015-07-01 06:18:36.000 182 21203.90 119.48 42882.70 47838.77 2015-07-01 06:18:37.000 182 21203.85 119.48 42882.75 47838.80 2015-07-01 06:18:38.000 182 21203.78 119.51 42882.72 47838.77 2015-07-01 06:18:39.000 182 21203.69 119.51 42882.73 47838.75 2015-07-01 06:18:40.000 182 21203.64 119.48 42882.75 47838.72 2015-07-01 06:18:41.000 182 21203.58 119.51 42882.76 47838.69 2015-07-01 06:18:42.000 182 21203.56 119.53 42882.75 47838.70 2015-07-01 06:18:43.000 182 21203.55 119.50 42882.76 47838.68 2015-07-01 06:18:44.000 182 21203.52 119.52 42882.79 47838.68 2015-07-01 06:18:45.000 182 21203.51 119.51 42882.78 47838.67 2015-07-01 06:18:46.000 182 21203.48 119.50 42882.77 47838.67 2015-07-01 06:18:47.000 182 21203.50 119.52 42882.79 47838.67 2015-07-01 06:18:48.000 182 21203.47 119.52 42882.75 47838.65 2015-07-01 06:18:49.000 182 21203.46 119.53 42882.75 47838.64 2015-07-01 06:18:50.000 182 21203.45 119.53 42882.75 47838.63 2015-07-01 06:18:51.000 182 21203.44 119.54 42882.74 47838.63 2015-07-01 06:18:52.000 182 21203.41 119.51 42882.72 47838.60 2015-07-01 06:18:53.000 182 21203.37 119.49 42882.75 47838.61 2015-07-01 06:18:54.000 182 21203.34 119.47 42882.75 47838.57 2015-07-01 06:18:55.000 182 21203.34 119.43 42882.79 47838.58 2015-07-01 06:18:56.000 182 21203.34 119.44 42882.75 47838.58 2015-07-01 06:18:57.000 182 21203.35 119.46 42882.74 47838.58 2015-07-01 06:18:58.000 182 21203.31 119.45 42882.72 47838.56 2015-07-01 06:18:59.000 182 21203.28 119.45 42882.71 47838.53 2015-07-01 06:19:00.000 182 21203.28 119.46 42882.73 47838.53 2015-07-01 06:19:01.000 182 21203.27 119.46 42882.73 47838.56 2015-07-01 06:19:02.000 182 21203.25 119.45 42882.73 47838.51 2015-07-01 06:19:03.000 182 21203.32 119.50 42882.71 47838.53 2015-07-01 06:19:04.000 182 21203.43 119.56 42882.69 47838.54 2015-07-01 06:19:05.000 182 21203.51 119.55 42882.63 47838.54 2015-07-01 06:19:06.000 182 21203.59 119.57 42882.62 47838.60 2015-07-01 06:19:07.000 182 21203.63 119.56 42882.62 47838.59 2015-07-01 06:19:08.000 182 21203.67 119.57 42882.65 47838.63 2015-07-01 06:19:09.000 182 21203.69 119.59 42882.62 47838.61 2015-07-01 06:19:10.000 182 21203.68 119.63 42882.60 47838.64 2015-07-01 06:19:11.000 182 21203.69 119.68 42882.57 47838.62 2015-07-01 06:19:12.000 182 21203.69 119.75 42882.54 47838.58 2015-07-01 06:19:13.000 182 21203.69 119.76 42882.52 47838.55 2015-07-01 06:19:14.000 182 21203.71 119.76 42882.48 47838.52 2015-07-01 06:19:15.000 182 21203.71 119.79 42882.48 47838.50 2015-07-01 06:19:16.000 182 21203.67 119.78 42882.47 47838.52 2015-07-01 06:19:17.000 182 21203.59 119.74 42882.49 47838.49 2015-07-01 06:19:18.000 182 21203.46 119.67 42882.51 47838.46 2015-07-01 06:19:19.000 182 21203.37 119.60 42882.56 47838.44 2015-07-01 06:19:20.000 182 21203.29 119.55 42882.59 47838.39 2015-07-01 06:19:21.000 182 21203.26 119.54 42882.62 47838.43 2015-07-01 06:19:22.000 182 21203.20 119.55 42882.67 47838.42 2015-07-01 06:19:23.000 182 21203.18 119.56 42882.67 47838.43 2015-07-01 06:19:24.000 182 21203.19 119.56 42882.69 47838.43 2015-07-01 06:19:25.000 182 21203.16 119.55 42882.70 47838.46 2015-07-01 06:19:26.000 182 21203.13 119.61 42882.67 47838.44 2015-07-01 06:19:27.000 182 21203.14 119.65 42882.65 47838.45 2015-07-01 06:19:28.000 182 21203.12 119.67 42882.67 47838.42 2015-07-01 06:19:29.000 182 21203.11 119.70 42882.64 47838.41 2015-07-01 06:19:30.000 182 21203.06 119.83 42882.61 47838.40 2015-07-01 06:19:31.000 182 21202.94 120.05 42882.53 47838.32 2015-07-01 06:19:32.000 182 21202.89 120.19 42882.40 47838.20 2015-07-01 06:19:33.000 182 21202.83 120.20 42882.30 47838.07 2015-07-01 06:19:34.000 182 21202.81 120.21 42882.22 47837.94 2015-07-01 06:19:35.000 182 21202.82 120.21 42882.20 47837.88 2015-07-01 06:19:36.000 182 21202.81 120.19 42882.17 47837.85 2015-07-01 06:19:37.000 182 21202.79 120.17 42882.19 47837.81 2015-07-01 06:19:38.000 182 21202.80 120.14 42882.16 47837.81 2015-07-01 06:19:39.000 182 21202.80 120.10 42882.15 47837.78 2015-07-01 06:19:40.000 182 21202.81 120.04 42882.15 47837.78 2015-07-01 06:19:41.000 182 21202.81 119.97 42882.18 47837.78 2015-07-01 06:19:42.000 182 21202.81 119.95 42882.16 47837.78 2015-07-01 06:19:43.000 182 21202.79 119.90 42882.20 47837.79 2015-07-01 06:19:44.000 182 21202.86 119.84 42882.19 47837.83 2015-07-01 06:19:45.000 182 21202.92 119.78 42882.21 47837.84 2015-07-01 06:19:46.000 182 21202.96 119.73 42882.21 47837.90 2015-07-01 06:19:47.000 182 21203.00 119.76 42882.25 47837.96 2015-07-01 06:19:48.000 182 21203.00 119.79 42882.21 47837.97 2015-07-01 06:19:49.000 182 21202.98 119.75 42882.21 47837.97 2015-07-01 06:19:50.000 182 21203.01 119.67 42882.23 47837.93 2015-07-01 06:19:51.000 182 21203.04 119.64 42882.23 47837.97 2015-07-01 06:19:52.000 182 21203.02 119.62 42882.26 47838.00 2015-07-01 06:19:53.000 182 21203.07 119.58 42882.23 47838.01 2015-07-01 06:19:54.000 182 21203.07 119.56 42882.26 47838.03 2015-07-01 06:19:55.000 182 21203.09 119.56 42882.24 47838.06 2015-07-01 06:19:56.000 182 21203.12 119.54 42882.26 47838.06 2015-07-01 06:19:57.000 182 21203.14 119.51 42882.26 47838.08 2015-07-01 06:19:58.000 182 21203.09 119.48 42882.31 47838.07 2015-07-01 06:19:59.000 182 21203.05 119.43 42882.33 47838.09 2015-07-01 06:20:00.000 182 21203.07 119.33 42882.36 47838.10 2015-07-01 06:20:01.000 182 21203.06 119.26 42882.44 47838.16 2015-07-01 06:20:02.000 182 21203.04 119.20 42882.51 47838.24 2015-07-01 06:20:03.000 182 21203.00 119.18 42882.61 47838.27 2015-07-01 06:20:04.000 182 21202.97 119.19 42882.67 47838.32 2015-07-01 06:20:05.000 182 21202.91 119.24 42882.69 47838.35 2015-07-01 06:20:06.000 182 21202.90 119.28 42882.73 47838.37 2015-07-01 06:20:07.000 182 21202.89 119.34 42882.73 47838.40 2015-07-01 06:20:08.000 182 21202.87 119.40 42882.74 47838.38 2015-07-01 06:20:09.000 182 21202.87 119.47 42882.71 47838.35 2015-07-01 06:20:10.000 182 21202.87 119.52 42882.65 47838.35 2015-07-01 06:20:11.000 182 21202.82 119.53 42882.65 47838.31 2015-07-01 06:20:12.000 182 21202.77 119.53 42882.65 47838.27 2015-07-01 06:20:13.000 182 21202.79 119.52 42882.65 47838.31 2015-07-01 06:20:14.000 182 21202.81 119.51 42882.69 47838.27 2015-07-01 06:20:15.000 182 21202.80 119.49 42882.72 47838.28 2015-07-01 06:20:16.000 182 21202.77 119.48 42882.70 47838.30 2015-07-01 06:20:17.000 182 21202.74 119.44 42882.71 47838.31 2015-07-01 06:20:18.000 182 21202.74 119.43 42882.75 47838.32 2015-07-01 06:20:19.000 182 21202.78 119.48 42882.72 47838.33 2015-07-01 06:20:20.000 182 21202.86 119.55 42882.69 47838.34 2015-07-01 06:20:21.000 182 21202.92 119.53 42882.72 47838.36 2015-07-01 06:20:22.000 182 21202.95 119.46 42882.69 47838.34 2015-07-01 06:20:23.000 182 21202.97 119.40 42882.68 47838.35 2015-07-01 06:20:24.000 182 21202.99 119.33 42882.68 47838.38 2015-07-01 06:20:25.000 182 21203.02 119.28 42882.69 47838.37 2015-07-01 06:20:26.000 182 21203.00 119.26 42882.73 47838.41 2015-07-01 06:20:27.000 182 21203.04 119.25 42882.75 47838.42 2015-07-01 06:20:28.000 182 21203.04 119.23 42882.73 47838.43 2015-07-01 06:20:29.000 182 21203.01 119.20 42882.73 47838.43 2015-07-01 06:20:30.000 182 21203.02 119.17 42882.76 47838.45 2015-07-01 06:20:31.000 182 21203.05 119.14 42882.76 47838.46 2015-07-01 06:20:32.000 182 21203.06 119.11 42882.75 47838.45 2015-07-01 06:20:33.000 182 21203.08 119.09 42882.74 47838.48 2015-07-01 06:20:34.000 182 21203.09 119.06 42882.77 47838.49 2015-07-01 06:20:35.000 182 21203.12 119.03 42882.78 47838.51 2015-07-01 06:20:36.000 182 21203.13 119.01 42882.77 47838.54 2015-07-01 06:20:37.000 182 21203.11 118.97 42882.79 47838.51 2015-07-01 06:20:38.000 182 21203.11 118.93 42882.82 47838.55 2015-07-01 06:20:39.000 182 21203.12 118.94 42882.85 47838.58 2015-07-01 06:20:40.000 182 21203.14 118.95 42882.87 47838.58 2015-07-01 06:20:41.000 182 21203.17 118.98 42882.84 47838.61 2015-07-01 06:20:42.000 182 21203.21 119.03 42882.85 47838.61 2015-07-01 06:20:43.000 182 21203.20 119.10 42882.79 47838.58 2015-07-01 06:20:44.000 182 21203.18 119.12 42882.76 47838.58 2015-07-01 06:20:45.000 182 21203.14 119.12 42882.78 47838.53 2015-07-01 06:20:46.000 182 21203.07 119.11 42882.74 47838.49 2015-07-01 06:20:47.000 182 21203.01 119.07 42882.79 47838.47 2015-07-01 06:20:48.000 182 21202.96 119.05 42882.80 47838.46 2015-07-01 06:20:49.000 182 21202.92 119.06 42882.80 47838.44 2015-07-01 06:20:50.000 182 21202.92 119.07 42882.79 47838.42 2015-07-01 06:20:51.000 182 21202.91 119.09 42882.76 47838.45 2015-07-01 06:20:52.000 182 21202.88 119.09 42882.78 47838.43 2015-07-01 06:20:53.000 182 21202.85 119.10 42882.81 47838.43 2015-07-01 06:20:54.000 182 21202.83 119.14 42882.83 47838.41 2015-07-01 06:20:55.000 182 21202.80 119.19 42882.84 47838.43 2015-07-01 06:20:56.000 182 21202.81 119.24 42882.82 47838.44 2015-07-01 06:20:57.000 182 21202.82 119.28 42882.78 47838.41 2015-07-01 06:20:58.000 182 21202.83 119.29 42882.79 47838.39 2015-07-01 06:20:59.000 182 21202.84 119.33 42882.76 47838.39 2015-07-01 06:21:00.000 182 21202.83 119.34 42882.72 47838.38 2015-07-01 06:21:01.000 182 21202.83 119.33 42882.70 47838.37 2015-07-01 06:21:02.000 182 21202.83 119.35 42882.69 47838.33 2015-07-01 06:21:03.000 182 21202.80 119.33 42882.69 47838.32 2015-07-01 06:21:04.000 182 21202.80 119.33 42882.66 47838.31 2015-07-01 06:21:05.000 182 21202.77 119.28 42882.68 47838.27 2015-07-01 06:21:06.000 182 21202.71 119.27 42882.66 47838.27 2015-07-01 06:21:07.000 182 21202.64 119.25 42882.67 47838.24 2015-07-01 06:21:08.000 182 21202.63 119.24 42882.66 47838.22 2015-07-01 06:21:09.000 182 21202.62 119.24 42882.65 47838.23 2015-07-01 06:21:10.000 182 21202.62 119.24 42882.62 47838.20 2015-07-01 06:21:11.000 182 21202.59 119.24 42882.64 47838.16 2015-07-01 06:21:12.000 182 21202.60 119.22 42882.63 47838.15 2015-07-01 06:21:13.000 182 21202.63 119.20 42882.64 47838.16 2015-07-01 06:21:14.000 182 21202.67 119.20 42882.63 47838.16 2015-07-01 06:21:15.000 182 21202.71 119.23 42882.64 47838.21 2015-07-01 06:21:16.000 182 21202.75 119.27 42882.65 47838.17 2015-07-01 06:21:17.000 182 21202.80 119.30 42882.61 47838.22 2015-07-01 06:21:18.000 182 21202.86 119.34 42882.59 47838.21 2015-07-01 06:21:19.000 182 21202.87 119.35 42882.60 47838.24 2015-07-01 06:21:20.000 182 21202.90 119.37 42882.60 47838.25 2015-07-01 06:21:21.000 182 21202.96 119.43 42882.60 47838.28 2015-07-01 06:21:22.000 182 21203.01 119.50 42882.58 47838.30 2015-07-01 06:21:23.000 182 21203.06 119.55 42882.60 47838.31 2015-07-01 06:21:24.000 182 21203.09 119.59 42882.58 47838.34 2015-07-01 06:21:25.000 182 21203.09 119.62 42882.58 47838.34 2015-07-01 06:21:26.000 182 21203.12 119.67 42882.58 47838.36 2015-07-01 06:21:27.000 182 21203.15 119.72 42882.59 47838.36 2015-07-01 06:21:28.000 182 21203.17 119.74 42882.59 47838.36 2015-07-01 06:21:29.000 182 21203.19 119.76 42882.58 47838.38 2015-07-01 06:21:30.000 182 21203.17 119.76 42882.56 47838.37 2015-07-01 06:21:31.000 182 21203.20 119.76 42882.57 47838.39 2015-07-01 06:21:32.000 182 21203.22 119.73 42882.57 47838.40 2015-07-01 06:21:33.000 182 21203.21 119.72 42882.60 47838.41 2015-07-01 06:21:34.000 182 21203.24 119.71 42882.56 47838.40 2015-07-01 06:21:35.000 182 21203.24 119.70 42882.55 47838.39 2015-07-01 06:21:36.000 182 21203.26 119.72 42882.55 47838.40 2015-07-01 06:21:37.000 182 21203.27 119.72 42882.54 47838.37 2015-07-01 06:21:38.000 182 21203.24 119.70 42882.52 47838.37 2015-07-01 06:21:39.000 182 21203.23 119.67 42882.51 47838.37 2015-07-01 06:21:40.000 182 21203.25 119.60 42882.50 47838.35 2015-07-01 06:21:41.000 182 21203.27 119.62 42882.51 47838.36 2015-07-01 06:21:42.000 182 21203.26 119.57 42882.49 47838.36 2015-07-01 06:21:43.000 182 21203.26 119.55 42882.47 47838.32 2015-07-01 06:21:44.000 182 21203.27 119.56 42882.49 47838.34 2015-07-01 06:21:45.000 182 21203.27 119.56 42882.46 47838.32 2015-07-01 06:21:46.000 182 21203.28 119.55 42882.42 47838.31 2015-07-01 06:21:47.000 182 21203.30 119.51 42882.41 47838.30 2015-07-01 06:21:48.000 182 21203.32 119.47 42882.42 47838.33 2015-07-01 06:21:49.000 182 21203.33 119.43 42882.43 47838.32 2015-07-01 06:21:50.000 182 21203.35 119.39 42882.43 47838.34 2015-07-01 06:21:51.000 182 21203.35 119.38 42882.49 47838.36 2015-07-01 06:21:52.000 182 21203.35 119.37 42882.51 47838.36 2015-07-01 06:21:53.000 182 21203.29 119.38 42882.54 47838.37 2015-07-01 06:21:54.000 182 21203.29 119.37 42882.53 47838.37 2015-07-01 06:21:55.000 182 21203.25 119.40 42882.52 47838.38 2015-07-01 06:21:56.000 182 21203.21 119.42 42882.53 47838.37 2015-07-01 06:21:57.000 182 21203.17 119.42 42882.53 47838.32 2015-07-01 06:21:58.000 182 21203.11 119.42 42882.53 47838.31 2015-07-01 06:21:59.000 182 21203.04 119.42 42882.51 47838.28 2015-07-01 06:22:00.000 182 21203.00 119.42 42882.51 47838.24 2015-07-01 06:22:01.000 182 21203.00 119.43 42882.51 47838.25 2015-07-01 06:22:02.000 182 21202.98 119.41 42882.52 47838.23 2015-07-01 06:22:03.000 182 21202.94 119.42 42882.58 47838.25 2015-07-01 06:22:04.000 182 21202.95 119.40 42882.58 47838.26 2015-07-01 06:22:05.000 182 21202.94 119.40 42882.60 47838.27 2015-07-01 06:22:06.000 182 21202.91 119.46 42882.59 47838.27 2015-07-01 06:22:07.000 182 21202.87 119.48 42882.58 47838.24 2015-07-01 06:22:08.000 182 21202.89 119.53 42882.54 47838.25 2015-07-01 06:22:09.000 182 21202.95 119.57 42882.50 47838.22 2015-07-01 06:22:10.000 182 21203.00 119.60 42882.50 47838.23 2015-07-01 06:22:11.000 182 21203.07 119.64 42882.50 47838.21 2015-07-01 06:22:12.000 182 21203.11 119.65 42882.44 47838.23 2015-07-01 06:22:13.000 182 21203.17 119.67 42882.44 47838.22 2015-07-01 06:22:14.000 182 21203.18 119.65 42882.41 47838.21 2015-07-01 06:22:15.000 182 21203.18 119.65 42882.35 47838.21 2015-07-01 06:22:16.000 182 21203.22 119.64 42882.34 47838.19 2015-07-01 06:22:17.000 182 21203.22 119.63 42882.35 47838.20 2015-07-01 06:22:18.000 182 21203.22 119.62 42882.36 47838.19 2015-07-01 06:22:19.000 182 21203.21 119.60 42882.33 47838.19 2015-07-01 06:22:20.000 182 21203.22 119.58 42882.32 47838.17 2015-07-01 06:22:21.000 182 21203.25 119.56 42882.30 47838.15 2015-07-01 06:22:22.000 182 21203.25 119.51 42882.29 47838.14 2015-07-01 06:22:23.000 182 21203.28 119.49 42882.27 47838.14 2015-07-01 06:22:24.000 182 21203.34 119.50 42882.24 47838.14 2015-07-01 06:22:25.000 182 21203.36 119.50 42882.22 47838.13 2015-07-01 06:22:26.000 182 21203.34 119.50 42882.23 47838.13 2015-07-01 06:22:27.000 182 21203.32 119.46 42882.22 47838.13 2015-07-01 06:22:28.000 182 21203.34 119.44 42882.23 47838.14 2015-07-01 06:22:29.000 182 21203.37 119.44 42882.22 47838.12 2015-07-01 06:22:30.000 182 21203.38 119.46 42882.22 47838.13 2015-07-01 06:22:31.000 182 21203.41 119.48 42882.21 47838.16 2015-07-01 06:22:32.000 182 21203.42 119.47 42882.15 47838.16 2015-07-01 06:22:33.000 182 21203.41 119.45 42882.16 47838.14 2015-07-01 06:22:34.000 182 21203.41 119.43 42882.14 47838.13 2015-07-01 06:22:35.000 182 21203.41 119.40 42882.13 47838.11 2015-07-01 06:22:36.000 182 21203.39 119.32 42882.14 47838.10 2015-07-01 06:22:37.000 182 21203.40 119.26 42882.12 47838.08 2015-07-01 06:22:38.000 182 21203.40 119.18 42882.06 47838.05 2015-07-01 06:22:39.000 182 21203.42 119.12 42882.07 47838.05 2015-07-01 06:22:40.000 182 21203.45 119.08 42882.08 47838.05 2015-07-01 06:22:41.000 182 21203.51 119.02 42882.04 47838.07 2015-07-01 06:22:42.000 182 21203.53 119.02 42882.10 47838.07 2015-07-01 06:22:43.000 182 21203.55 119.01 42882.11 47838.07 2015-07-01 06:22:44.000 182 21203.57 119.05 42882.10 47838.10 2015-07-01 06:22:45.000 182 21203.61 119.07 42882.09 47838.10 2015-07-01 06:22:46.000 182 21203.59 119.08 42882.06 47838.08 2015-07-01 06:22:47.000 182 21203.61 119.11 42882.04 47838.06 2015-07-01 06:22:48.000 182 21203.63 119.12 42881.97 47838.06 2015-07-01 06:22:49.000 182 21203.59 119.13 42881.97 47838.01 2015-07-01 06:22:50.000 182 21203.59 119.11 42881.96 47838.00 2015-07-01 06:22:51.000 182 21203.57 119.14 42881.93 47837.98 2015-07-01 06:22:52.000 182 21203.53 119.13 42881.96 47837.99 2015-07-01 06:22:53.000 182 21203.49 119.13 42881.98 47837.97 2015-07-01 06:22:54.000 182 21203.46 119.09 42881.98 47837.95 2015-07-01 06:22:55.000 182 21203.44 119.07 42881.95 47837.95 2015-07-01 06:22:56.000 182 21203.46 119.06 42881.97 47837.95 2015-07-01 06:22:57.000 182 21203.47 119.03 42882.01 47837.95 2015-07-01 06:22:58.000 182 21203.48 119.01 42882.03 47837.98 2015-07-01 06:22:59.000 182 21203.49 119.00 42882.03 47837.98 2015-07-01 06:23:00.000 182 21203.49 119.01 42882.04 47838.01 2015-07-01 06:23:01.000 182 21203.49 119.00 42882.02 47838.02 2015-07-01 06:23:02.000 182 21203.51 118.97 42882.05 47838.02 2015-07-01 06:23:03.000 182 21203.54 118.94 42882.07 47838.03 2015-07-01 06:23:04.000 182 21203.59 118.97 42882.06 47838.04 2015-07-01 06:23:05.000 182 21203.65 118.97 42882.05 47838.11 2015-07-01 06:23:06.000 182 21203.65 118.97 42882.06 47838.10 2015-07-01 06:23:07.000 182 21203.67 118.98 42882.08 47838.12 2015-07-01 06:23:08.000 182 21203.70 118.98 42882.05 47838.12 2015-07-01 06:23:09.000 182 21203.70 119.00 42882.03 47838.13 2015-07-01 06:23:10.000 182 21203.68 119.01 42882.07 47838.13 2015-07-01 06:23:11.000 182 21203.70 119.01 42882.08 47838.15 2015-07-01 06:23:12.000 182 21203.71 119.00 42882.10 47838.15 2015-07-01 06:23:13.000 182 21203.70 119.00 42882.07 47838.16 2015-07-01 06:23:14.000 182 21203.69 118.99 42882.04 47838.14 2015-07-01 06:23:15.000 182 21203.66 119.00 42882.09 47838.16 2015-07-01 06:23:16.000 182 21203.64 119.06 42882.11 47838.14 2015-07-01 06:23:17.000 182 21203.60 119.15 42882.04 47838.13 2015-07-01 06:23:18.000 182 21203.57 119.23 42882.06 47838.13 2015-07-01 06:23:19.000 182 21203.57 119.32 42882.02 47838.09 2015-07-01 06:23:20.000 182 21203.55 119.39 42881.97 47838.03 2015-07-01 06:23:21.000 182 21203.54 119.45 42881.96 47838.01 2015-07-01 06:23:22.000 182 21203.53 119.48 42881.97 47838.00 2015-07-01 06:23:23.000 182 21203.52 119.52 42881.96 47837.96 2015-07-01 06:23:24.000 182 21203.51 119.51 42881.94 47837.95 2015-07-01 06:23:25.000 182 21203.47 119.50 42881.98 47837.93 2015-07-01 06:23:26.000 182 21203.45 119.48 42882.00 47837.96 2015-07-01 06:23:27.000 182 21203.45 119.50 42881.97 47837.95 2015-07-01 06:23:28.000 182 21203.44 119.54 42881.98 47837.96 2015-07-01 06:23:29.000 182 21203.45 119.57 42881.95 47837.94 2015-07-01 06:23:30.000 182 21203.46 119.59 42881.93 47837.95 2015-07-01 06:23:31.000 182 21203.45 119.59 42881.97 47837.93 2015-07-01 06:23:32.000 182 21203.46 119.62 42881.97 47837.93 2015-07-01 06:23:33.000 182 21203.44 119.64 42881.96 47837.93 2015-07-01 06:23:34.000 182 21203.43 119.66 42881.97 47837.95 2015-07-01 06:23:35.000 182 21203.45 119.71 42881.99 47837.97 2015-07-01 06:23:36.000 182 21203.46 119.77 42881.99 47837.97 2015-07-01 06:23:37.000 182 21203.46 119.80 42882.02 47838.01 2015-07-01 06:23:38.000 182 21203.51 119.84 42882.06 47838.04 2015-07-01 06:23:39.000 182 21203.54 119.82 42882.06 47838.07 2015-07-01 06:23:40.000 182 21203.54 119.81 42882.09 47838.09 2015-07-01 06:23:41.000 182 21203.55 119.84 42882.11 47838.12 2015-07-01 06:23:42.000 182 21203.54 119.83 42882.12 47838.13 2015-07-01 06:23:43.000 182 21203.52 119.79 42882.15 47838.17 2015-07-01 06:23:44.000 182 21203.43 119.72 42882.17 47838.16 2015-07-01 06:23:45.000 182 21203.41 119.70 42882.21 47838.16 2015-07-01 06:23:46.000 182 21203.40 119.67 42882.24 47838.19 2015-07-01 06:23:47.000 182 21203.44 119.68 42882.24 47838.20 2015-07-01 06:23:48.000 182 21203.46 119.70 42882.23 47838.23 2015-07-01 06:23:49.000 182 21203.47 119.72 42882.25 47838.22 2015-07-01 06:23:50.000 182 21203.48 119.66 42882.24 47838.23 2015-07-01 06:23:51.000 182 21203.51 119.63 42882.23 47838.23 2015-07-01 06:23:52.000 182 21203.51 119.62 42882.23 47838.22 2015-07-01 06:23:53.000 182 21203.53 119.61 42882.26 47838.25 2015-07-01 06:23:54.000 182 21203.55 119.55 42882.24 47838.22 2015-07-01 06:23:55.000 182 21203.57 119.54 42882.25 47838.26 2015-07-01 06:23:56.000 182 21203.56 119.51 42882.28 47838.25 2015-07-01 06:23:57.000 182 21203.57 119.48 42882.28 47838.27 2015-07-01 06:23:58.000 182 21203.61 119.47 42882.29 47838.29 2015-07-01 06:23:59.000 182 21203.63 119.46 42882.30 47838.31 2015-07-01 06:24:00.000 182 21203.65 119.47 42882.32 47838.32 2015-07-01 06:24:01.000 182 21203.67 119.46 42882.30 47838.36 2015-07-01 06:24:02.000 182 21203.70 119.48 42882.29 47838.37 2015-07-01 06:24:03.000 182 21203.74 119.47 42882.29 47838.38 2015-07-01 06:24:04.000 182 21203.73 119.45 42882.32 47838.40 2015-07-01 06:24:05.000 182 21203.71 119.50 42882.35 47838.38 2015-07-01 06:24:06.000 182 21203.72 119.52 42882.30 47838.40 2015-07-01 06:24:07.000 182 21203.73 119.53 42882.33 47838.41 2015-07-01 06:24:08.000 182 21203.74 119.53 42882.34 47838.41 2015-07-01 06:24:09.000 182 21203.73 119.51 42882.36 47838.42 2015-07-01 06:24:10.000 182 21203.74 119.51 42882.38 47838.46 2015-07-01 06:24:11.000 182 21203.76 119.52 42882.37 47838.47 2015-07-01 06:24:12.000 182 21203.77 119.52 42882.43 47838.48 2015-07-01 06:24:13.000 182 21203.75 119.52 42882.44 47838.46 2015-07-01 06:24:14.000 182 21203.71 119.56 42882.44 47838.52 2015-07-01 06:24:15.000 182 21203.75 119.63 42882.38 47838.48 2015-07-01 06:24:16.000 182 21203.74 119.72 42882.35 47838.47 2015-07-01 06:24:17.000 182 21203.77 119.79 42882.33 47838.45 2015-07-01 06:24:18.000 182 21203.76 119.81 42882.31 47838.40 2015-07-01 06:24:19.000 182 21203.74 119.85 42882.25 47838.37 2015-07-01 06:24:20.000 182 21203.74 119.86 42882.22 47838.37 2015-07-01 06:24:21.000 182 21203.75 119.88 42882.23 47838.34 2015-07-01 06:24:22.000 182 21203.74 119.88 42882.24 47838.33 2015-07-01 06:24:23.000 182 21203.71 119.90 42882.24 47838.31 2015-07-01 06:24:24.000 182 21203.69 119.88 42882.25 47838.29 2015-07-01 06:24:25.000 182 21203.71 119.85 42882.24 47838.29 2015-07-01 06:24:26.000 182 21203.69 119.85 42882.21 47838.27 2015-07-01 06:24:27.000 182 21203.68 119.82 42882.21 47838.26 2015-07-01 06:24:28.000 182 21203.66 119.79 42882.22 47838.24 2015-07-01 06:24:29.000 182 21203.64 119.73 42882.22 47838.26 2015-07-01 06:24:30.000 182 21203.66 119.65 42882.24 47838.26 2015-07-01 06:24:31.000 182 21203.66 119.54 42882.26 47838.26 2015-07-01 06:24:32.000 182 21203.67 119.45 42882.26 47838.29 2015-07-01 06:24:33.000 182 21203.63 119.35 42882.29 47838.30 2015-07-01 06:24:34.000 182 21203.66 119.26 42882.36 47838.36 2015-07-01 06:24:35.000 182 21203.68 119.21 42882.42 47838.40 2015-07-01 06:24:36.000 182 21203.76 119.20 42882.44 47838.45 2015-07-01 06:24:37.000 182 21203.85 119.18 42882.43 47838.51 2015-07-01 06:24:38.000 182 21203.93 119.10 42882.43 47838.53 2015-07-01 06:24:39.000 182 21203.99 119.06 42882.40 47838.59 2015-07-01 06:24:40.000 182 21204.00 119.03 42882.40 47838.61 2015-07-01 06:24:41.000 182 21204.04 118.97 42882.44 47838.64 2015-07-01 06:24:42.000 182 21204.04 118.88 42882.49 47838.68 2015-07-01 06:24:43.000 182 21204.01 118.78 42882.53 47838.72 2015-07-01 06:24:44.000 182 21204.03 118.71 42882.61 47838.76 2015-07-01 06:24:45.000 182 21204.07 118.70 42882.65 47838.81 2015-07-01 06:24:46.000 182 21204.07 118.69 42882.67 47838.83 2015-07-01 06:24:47.000 182 21204.08 118.71 42882.68 47838.89 2015-07-01 06:24:48.000 182 21204.07 118.76 42882.67 47838.90 2015-07-01 06:24:49.000 182 21204.09 118.83 42882.62 47838.89 2015-07-01 06:24:50.000 182 21204.10 118.92 42882.62 47838.87 2015-07-01 06:24:51.000 182 21204.13 118.98 42882.56 47838.84 2015-07-01 06:24:52.000 182 21204.12 119.04 42882.51 47838.79 2015-07-01 06:24:53.000 182 21204.12 119.12 42882.46 47838.75 2015-07-01 06:24:54.000 182 21204.10 119.18 42882.44 47838.70 2015-07-01 06:24:55.000 182 21204.08 119.25 42882.38 47838.64 2015-07-01 06:24:56.000 182 21204.02 119.34 42882.36 47838.58 2015-07-01 06:24:57.000 182 21204.03 119.42 42882.28 47838.55 2015-07-01 06:24:58.000 182 21204.05 119.46 42882.28 47838.51 2015-07-01 06:24:59.000 182 21204.02 119.51 42882.21 47838.48 2015-07-01 06:25:00.000 182 21204.03 119.56 42882.22 47838.44 2015-07-01 06:25:01.000 182 21204.05 119.65 42882.19 47838.45 2015-07-01 06:25:02.000 182 21204.05 119.73 42882.16 47838.42 2015-07-01 06:25:03.000 182 21204.11 119.81 42882.15 47838.41 2015-07-01 06:25:04.000 182 21204.09 119.87 42882.18 47838.40 2015-07-01 06:25:05.000 182 21204.08 119.90 42882.17 47838.41 2015-07-01 06:25:06.000 182 21204.08 119.97 42882.15 47838.40 2015-07-01 06:25:07.000 182 21204.07 120.01 42882.15 47838.39 2015-07-01 06:25:08.000 182 21204.04 120.07 42882.17 47838.40 2015-07-01 06:25:09.000 182 21204.02 120.14 42882.17 47838.39 2015-07-01 06:25:10.000 182 21203.96 120.19 42882.17 47838.40 2015-07-01 06:25:11.000 182 21203.91 120.21 42882.22 47838.39 2015-07-01 06:25:12.000 182 21203.87 120.21 42882.22 47838.41 2015-07-01 06:25:13.000 182 21203.88 120.25 42882.25 47838.39 2015-07-01 06:25:14.000 182 21203.87 120.30 42882.23 47838.38 2015-07-01 06:25:15.000 182 21203.88 120.34 42882.20 47838.38 2015-07-01 06:25:16.000 182 21203.90 120.39 42882.18 47838.39 2015-07-01 06:25:17.000 182 21203.91 120.42 42882.17 47838.38 2015-07-01 06:25:18.000 182 21203.93 120.42 42882.16 47838.34 2015-07-01 06:25:19.000 182 21203.92 120.42 42882.11 47838.35 2015-07-01 06:25:20.000 182 21203.88 120.41 42882.08 47838.30 2015-07-01 06:25:21.000 182 21203.85 120.39 42882.12 47838.28 2015-07-01 06:25:22.000 182 21203.84 120.36 42882.13 47838.28 2015-07-01 06:25:23.000 182 21203.82 120.32 42882.15 47838.27 2015-07-01 06:25:24.000 182 21203.81 120.30 42882.18 47838.28 2015-07-01 06:25:25.000 182 21203.81 120.27 42882.17 47838.30 2015-07-01 06:25:26.000 182 21203.80 120.24 42882.21 47838.30 2015-07-01 06:25:27.000 182 21203.80 120.25 42882.21 47838.33 2015-07-01 06:25:28.000 182 21203.82 120.22 42882.24 47838.35 2015-07-01 06:25:29.000 182 21203.85 120.21 42882.23 47838.36 2015-07-01 06:25:30.000 182 21203.85 120.20 42882.28 47838.38 2015-07-01 06:25:31.000 182 21203.88 120.16 42882.32 47838.41 2015-07-01 06:25:32.000 182 21203.92 120.12 42882.32 47838.45 2015-07-01 06:25:33.000 182 21203.96 120.11 42882.29 47838.50 2015-07-01 06:25:34.000 182 21204.01 120.09 42882.33 47838.51 2015-07-01 06:25:35.000 182 21204.02 120.10 42882.34 47838.52 2015-07-01 06:25:36.000 182 21204.01 120.09 42882.35 47838.56 2015-07-01 06:25:37.000 182 21204.01 120.09 42882.34 47838.58 2015-07-01 06:25:38.000 182 21203.99 120.12 42882.35 47838.56 2015-07-01 06:25:39.000 182 21204.02 120.13 42882.33 47838.57 2015-07-01 06:25:40.000 182 21204.06 120.12 42882.31 47838.56 2015-07-01 06:25:41.000 182 21204.10 120.12 42882.32 47838.55 2015-07-01 06:25:42.000 182 21204.07 120.10 42882.32 47838.55 2015-07-01 06:25:43.000 182 21204.05 120.06 42882.30 47838.55 2015-07-01 06:25:44.000 182 21204.07 120.03 42882.29 47838.57 2015-07-01 06:25:45.000 182 21204.09 120.02 42882.28 47838.56 2015-07-01 06:25:46.000 182 21204.06 120.00 42882.28 47838.58 2015-07-01 06:25:47.000 182 21204.04 119.96 42882.30 47838.57 2015-07-01 06:25:48.000 182 21204.02 119.92 42882.31 47838.57 2015-07-01 06:25:49.000 182 21204.04 119.92 42882.29 47838.55 2015-07-01 06:25:50.000 182 21204.00 119.89 42882.29 47838.55 2015-07-01 06:25:51.000 182 21204.00 119.87 42882.26 47838.53 2015-07-01 06:25:52.000 182 21203.96 119.82 42882.27 47838.51 2015-07-01 06:25:53.000 182 21203.92 119.78 42882.30 47838.49 2015-07-01 06:25:54.000 182 21203.87 119.72 42882.29 47838.48 2015-07-01 06:25:55.000 182 21203.82 119.69 42882.30 47838.48 2015-07-01 06:25:56.000 182 21203.76 119.67 42882.32 47838.45 2015-07-01 06:25:57.000 182 21203.72 119.64 42882.34 47838.41 2015-07-01 06:25:58.000 182 21203.68 119.60 42882.32 47838.39 2015-07-01 06:25:59.000 182 21203.63 119.58 42882.29 47838.36 2015-07-01 06:26:00.000 182 21203.56 119.59 42882.33 47838.37 2015-07-01 06:26:01.000 182 21203.51 119.60 42882.29 47838.32 2015-07-01 06:26:02.000 182 21203.44 119.63 42882.25 47838.27 2015-07-01 06:26:03.000 182 21203.39 119.66 42882.20 47838.22 2015-07-01 06:26:04.000 182 21203.39 119.65 42882.19 47838.16 2015-07-01 06:26:05.000 182 21203.37 119.63 42882.19 47838.13 2015-07-01 06:26:06.000 182 21203.35 119.61 42882.18 47838.15 2015-07-01 06:26:07.000 182 21203.38 119.60 42882.18 47838.13 2015-07-01 06:26:08.000 182 21203.41 119.60 42882.18 47838.14 2015-07-01 06:26:09.000 182 21203.44 119.57 42882.22 47838.15 2015-07-01 06:26:10.000 182 21203.48 119.56 42882.22 47838.17 2015-07-01 06:26:11.000 182 21203.53 119.53 42882.21 47838.20 2015-07-01 06:26:12.000 182 21203.59 119.46 42882.23 47838.22 2015-07-01 06:26:13.000 182 21203.63 119.39 42882.25 47838.27 2015-07-01 06:26:14.000 182 21203.67 119.31 42882.27 47838.30 2015-07-01 06:26:15.000 182 21203.68 119.29 42882.33 47838.36 2015-07-01 06:26:16.000 182 21203.70 119.22 42882.40 47838.42 2015-07-01 06:26:17.000 182 21203.69 119.18 42882.46 47838.45 2015-07-01 06:26:18.000 182 21203.74 119.13 42882.46 47838.50 2015-07-01 06:26:19.000 182 21203.73 119.12 42882.49 47838.54 2015-07-01 06:26:20.000 182 21203.72 119.11 42882.48 47838.55 2015-07-01 06:26:21.000 182 21203.76 119.13 42882.45 47838.55 2015-07-01 06:26:22.000 182 21203.81 119.16 42882.40 47838.53 2015-07-01 06:26:23.000 182 21203.85 119.15 42882.39 47838.51 2015-07-01 06:26:24.000 182 21203.91 119.15 42882.33 47838.51 2015-07-01 06:26:25.000 182 21203.90 119.11 42882.29 47838.47 2015-07-01 06:26:26.000 182 21203.91 119.07 42882.28 47838.45 2015-07-01 06:26:27.000 182 21203.95 119.03 42882.26 47838.46 2015-07-01 06:26:28.000 182 21203.99 118.97 42882.27 47838.45 2015-07-01 06:26:29.000 182 21204.03 118.87 42882.28 47838.47 2015-07-01 06:26:30.000 182 21204.02 118.82 42882.31 47838.48 2015-07-01 06:26:31.000 182 21204.04 118.74 42882.31 47838.49 2015-07-01 06:26:32.000 182 21204.07 118.68 42882.35 47838.55 2015-07-01 06:26:33.000 182 21204.08 118.60 42882.39 47838.56 2015-07-01 06:26:34.000 182 21204.07 118.56 42882.39 47838.59 2015-07-01 06:26:35.000 182 21204.07 118.52 42882.44 47838.61 2015-07-01 06:26:36.000 182 21204.02 118.52 42882.46 47838.59 2015-07-01 06:26:37.000 182 21203.99 118.51 42882.44 47838.59 2015-07-01 06:26:38.000 182 21203.96 118.49 42882.43 47838.57 2015-07-01 06:26:39.000 182 21203.92 118.50 42882.46 47838.59 2015-07-01 06:26:40.000 182 21203.90 118.53 42882.42 47838.56 2015-07-01 06:26:41.000 182 21203.88 118.56 42882.43 47838.56 2015-07-01 06:26:42.000 182 21203.85 118.59 42882.42 47838.55 2015-07-01 06:26:43.000 182 21203.84 118.63 42882.42 47838.53 2015-07-01 06:26:44.000 182 21203.84 118.67 42882.40 47838.54 2015-07-01 06:26:45.000 182 21203.83 118.75 42882.37 47838.51 2015-07-01 06:26:46.000 182 21203.89 118.82 42882.38 47838.52 2015-07-01 06:26:47.000 182 21203.92 118.89 42882.33 47838.51 2015-07-01 06:26:48.000 182 21203.94 118.94 42882.31 47838.52 2015-07-01 06:26:49.000 182 21204.00 119.00 42882.32 47838.50 2015-07-01 06:26:50.000 182 21204.03 119.03 42882.28 47838.52 2015-07-01 06:26:51.000 182 21204.04 119.03 42882.21 47838.47 2015-07-01 06:26:52.000 182 21204.06 119.06 42882.21 47838.47 2015-07-01 06:26:53.000 182 21204.03 119.09 42882.18 47838.46 2015-07-01 06:26:54.000 182 21204.02 119.06 42882.19 47838.44 2015-07-01 06:26:55.000 182 21203.97 119.05 42882.17 47838.41 2015-07-01 06:26:56.000 182 21203.96 119.01 42882.19 47838.40 2015-07-01 06:26:57.000 182 21203.92 118.98 42882.17 47838.37 2015-07-01 06:26:58.000 182 21203.89 118.91 42882.17 47838.35 2015-07-01 06:26:59.000 182 21203.87 118.84 42882.18 47838.35 2015-07-01 06:27:00.000 182 21203.86 118.77 42882.22 47838.35 2015-07-01 06:27:01.000 182 21203.88 118.70 42882.21 47838.37 2015-07-01 06:27:02.000 182 21203.88 118.64 42882.20 47838.37 2015-07-01 06:27:03.000 182 21203.87 118.60 42882.26 47838.38 2015-07-01 06:27:04.000 182 21203.88 118.54 42882.27 47838.39 2015-07-01 06:27:05.000 182 21203.92 118.49 42882.24 47838.41 2015-07-01 06:27:06.000 182 21203.91 118.46 42882.25 47838.41 2015-07-01 06:27:07.000 182 21203.92 118.42 42882.28 47838.43 2015-07-01 06:27:08.000 182 21203.91 118.37 42882.30 47838.46 2015-07-01 06:27:09.000 182 21203.91 118.36 42882.34 47838.44 2015-07-01 06:27:10.000 182 21203.94 118.35 42882.32 47838.50 2015-07-01 06:27:11.000 182 21203.90 118.32 42882.30 47838.47 2015-07-01 06:27:12.000 182 21203.87 118.31 42882.30 47838.46 2015-07-01 06:27:13.000 182 21203.81 118.28 42882.31 47838.44 2015-07-01 06:27:14.000 182 21203.77 118.30 42882.31 47838.43 2015-07-01 06:27:15.000 182 21203.72 118.35 42882.33 47838.41 2015-07-01 06:27:16.000 182 21203.69 118.40 42882.33 47838.40 2015-07-01 06:27:17.000 182 21203.71 118.49 42882.29 47838.37 2015-07-01 06:27:18.000 182 21203.68 118.59 42882.21 47838.32 2015-07-01 06:27:19.000 182 21203.64 118.71 42882.14 47838.23 2015-07-01 06:27:20.000 182 21203.56 118.77 42881.99 47838.12 2015-07-01 06:27:21.000 182 21203.54 118.79 42881.89 47838.04 2015-07-01 06:27:22.000 182 21203.54 118.79 42881.84 47837.92 2015-07-01 06:27:23.000 182 21203.57 118.77 42881.78 47837.88 2015-07-01 06:27:24.000 182 21203.61 118.72 42881.73 47837.84 2015-07-01 06:27:25.000 182 21203.60 118.65 42881.72 47837.80 2015-07-01 06:27:26.000 182 21203.61 118.60 42881.72 47837.80 2015-07-01 06:27:27.000 182 21203.63 118.53 42881.73 47837.82 2015-07-01 06:27:28.000 182 21203.64 118.45 42881.77 47837.84 2015-07-01 06:27:29.000 182 21203.60 118.46 42881.79 47837.82 2015-07-01 06:27:30.000 182 21203.54 118.49 42881.76 47837.84 2015-07-01 06:27:31.000 182 21203.50 118.51 42881.76 47837.80 2015-07-01 06:27:32.000 182 21203.49 118.48 42881.72 47837.74 2015-07-01 06:27:33.000 182 21203.50 118.45 42881.67 47837.74 2015-07-01 06:27:34.000 182 21203.53 118.44 42881.72 47837.73 2015-07-01 06:27:35.000 182 21203.52 118.41 42881.73 47837.73 2015-07-01 06:27:36.000 182 21203.52 118.37 42881.70 47837.76 2015-07-01 06:27:37.000 182 21203.50 118.32 42881.75 47837.77 2015-07-01 06:27:38.000 182 21203.51 118.29 42881.81 47837.79 2015-07-01 06:27:39.000 182 21203.57 118.28 42881.83 47837.84 2015-07-01 06:27:40.000 182 21203.58 118.28 42881.89 47837.91 2015-07-01 06:27:41.000 182 21203.60 118.25 42881.89 47837.94 2015-07-01 06:27:42.000 182 21203.64 118.27 42881.92 47837.95 2015-07-01 06:27:43.000 182 21203.68 118.27 42881.94 47838.03 2015-07-01 06:27:44.000 182 21203.71 118.27 42881.93 47838.01 2015-07-01 06:27:45.000 182 21203.74 118.29 42881.91 47838.04 2015-07-01 06:27:46.000 182 21203.74 118.32 42881.92 47838.03 2015-07-01 06:27:47.000 182 21203.73 118.32 42881.91 47838.04 2015-07-01 06:27:48.000 182 21203.74 118.25 42881.88 47838.03 2015-07-01 06:27:49.000 182 21203.70 118.20 42881.92 47838.02 2015-07-01 06:27:50.000 182 21203.66 118.17 42881.95 47838.03 2015-07-01 06:27:51.000 182 21203.62 118.12 42881.97 47838.03 2015-07-01 06:27:52.000 182 21203.62 118.12 42881.97 47838.05 2015-07-01 06:27:53.000 182 21203.62 118.09 42881.98 47838.04 2015-07-01 06:27:54.000 182 21203.62 118.12 42881.96 47838.08 2015-07-01 06:27:55.000 182 21203.62 118.14 42881.99 47838.09 2015-07-01 06:27:56.000 182 21203.58 118.13 42881.98 47838.07 2015-07-01 06:27:57.000 182 21203.60 118.17 42881.97 47838.03 2015-07-01 06:27:58.000 182 21203.60 118.17 42881.95 47838.02 2015-07-01 06:27:59.000 182 21203.65 118.13 42881.95 47838.02 2015-07-01 06:28:00.000 182 21203.69 118.09 42881.95 47838.03 2015-07-01 06:28:01.000 182 21203.70 118.08 42881.95 47838.05 2015-07-01 06:28:02.000 182 21203.68 118.06 42881.95 47838.04 2015-07-01 06:28:03.000 182 21203.67 118.02 42881.93 47838.04 2015-07-01 06:28:04.000 182 21203.65 118.03 42881.94 47838.06 2015-07-01 06:28:05.000 182 21203.64 118.00 42881.94 47838.05 2015-07-01 06:28:06.000 182 21203.65 117.97 42881.96 47838.03 2015-07-01 06:28:07.000 182 21203.68 117.91 42881.98 47838.04 2015-07-01 06:28:08.000 182 21203.69 117.87 42881.99 47838.04 2015-07-01 06:28:09.000 182 21203.66 117.81 42882.02 47838.07 2015-07-01 06:28:10.000 182 21203.65 117.76 42882.05 47838.07 2015-07-01 06:28:11.000 182 21203.64 117.73 42882.07 47838.08 2015-07-01 06:28:12.000 182 21203.59 117.69 42882.08 47838.14 2015-07-01 06:28:13.000 182 21203.63 117.67 42882.14 47838.14 2015-07-01 06:28:14.000 182 21203.64 117.65 42882.14 47838.16 2015-07-01 06:28:15.000 182 21203.63 117.64 42882.17 47838.19 2015-07-01 06:28:16.000 182 21203.66 117.64 42882.16 47838.22 2015-07-01 06:28:17.000 182 21203.67 117.66 42882.18 47838.21 2015-07-01 06:28:18.000 182 21203.67 117.68 42882.21 47838.25 2015-07-01 06:28:19.000 182 21203.73 117.68 42882.22 47838.26 2015-07-01 06:28:20.000 182 21203.76 117.70 42882.26 47838.31 2015-07-01 06:28:21.000 182 21203.81 117.72 42882.24 47838.37 2015-07-01 06:28:22.000 182 21203.78 117.74 42882.30 47838.37 2015-07-01 06:28:23.000 182 21203.77 117.78 42882.29 47838.43 2015-07-01 06:28:24.000 182 21203.76 117.83 42882.31 47838.43 2015-07-01 06:28:25.000 182 21203.79 117.83 42882.28 47838.42 2015-07-01 06:28:26.000 182 21203.78 117.82 42882.27 47838.44 2015-07-01 06:28:27.000 182 21203.74 117.78 42882.34 47838.45 2015-07-01 06:28:28.000 182 21203.77 117.73 42882.36 47838.44 2015-07-01 06:28:29.000 182 21203.80 117.71 42882.38 47838.47 2015-07-01 06:28:30.000 182 21203.83 117.70 42882.42 47838.50 2015-07-01 06:28:31.000 182 21203.86 117.70 42882.39 47838.51 2015-07-01 06:28:32.000 182 21203.88 117.69 42882.39 47838.51 2015-07-01 06:28:33.000 182 21203.90 117.68 42882.41 47838.53 2015-07-01 06:28:34.000 182 21203.88 117.66 42882.43 47838.56 2015-07-01 06:28:35.000 182 21203.90 117.65 42882.44 47838.56 2015-07-01 06:28:36.000 182 21203.87 117.64 42882.45 47838.58 2015-07-01 06:28:37.000 182 21203.88 117.62 42882.46 47838.57 2015-07-01 06:28:38.000 182 21203.90 117.61 42882.45 47838.60 2015-07-01 06:28:39.000 182 21203.92 117.60 42882.47 47838.60 2015-07-01 06:28:40.000 182 21203.90 117.59 42882.51 47838.63 2015-07-01 06:28:41.000 182 21203.89 117.57 42882.52 47838.64 2015-07-01 06:28:42.000 182 21203.87 117.55 42882.55 47838.67 2015-07-01 06:28:43.000 182 21203.90 117.57 42882.55 47838.68 2015-07-01 06:28:44.000 182 21203.93 117.62 42882.58 47838.71 2015-07-01 06:28:45.000 182 21203.96 117.67 42882.58 47838.72 2015-07-01 06:28:46.000 182 21203.98 117.65 42882.58 47838.73 2015-07-01 06:28:47.000 182 21203.99 117.69 42882.62 47838.75 2015-07-01 06:28:48.000 182 21204.01 117.71 42882.61 47838.75 2015-07-01 06:28:49.000 182 21204.04 117.72 42882.61 47838.77 2015-07-01 06:28:50.000 182 21204.08 117.73 42882.60 47838.79 2015-07-01 06:28:51.000 182 21204.04 117.71 42882.61 47838.79 2015-07-01 06:28:52.000 182 21204.01 117.68 42882.65 47838.78 2015-07-01 06:28:53.000 182 21204.02 117.68 42882.67 47838.81 2015-07-01 06:28:54.000 182 21204.08 117.71 42882.65 47838.84 2015-07-01 06:28:55.000 182 21204.13 117.73 42882.65 47838.87 2015-07-01 06:28:56.000 182 21204.18 117.74 42882.65 47838.87 2015-07-01 06:28:57.000 182 21204.20 117.72 42882.60 47838.86 2015-07-01 06:28:58.000 182 21204.23 117.68 42882.57 47838.87 2015-07-01 06:28:59.000 182 21204.23 117.65 42882.61 47838.87 2015-07-01 06:29:00.000 182 21204.22 117.62 42882.61 47838.88 2015-07-01 06:29:01.000 182 21204.23 117.59 42882.64 47838.90 2015-07-01 06:29:02.000 182 21204.20 117.57 42882.62 47838.88 2015-07-01 06:29:03.000 182 21204.20 117.53 42882.66 47838.89 2015-07-01 06:29:04.000 182 21204.15 117.50 42882.66 47838.89 2015-07-01 06:29:05.000 182 21204.12 117.49 42882.65 47838.90 2015-07-01 06:29:06.000 182 21204.12 117.46 42882.67 47838.88 2015-07-01 06:29:07.000 182 21204.06 117.46 42882.70 47838.89 2015-07-01 06:29:08.000 182 21204.06 117.49 42882.68 47838.89 2015-07-01 06:29:09.000 182 21204.05 117.49 42882.72 47838.88 2015-07-01 06:29:10.000 182 21204.02 117.49 42882.76 47838.89 2015-07-01 06:29:11.000 182 21203.99 117.50 42882.76 47838.90 2015-07-01 06:29:12.000 182 21203.98 117.50 42882.77 47838.91 2015-07-01 06:29:13.000 182 21203.98 117.53 42882.79 47838.88 2015-07-01 06:29:14.000 182 21203.95 117.53 42882.78 47838.88 2015-07-01 06:29:15.000 182 21203.93 117.52 42882.79 47838.90 2015-07-01 06:29:16.000 182 21203.93 117.51 42882.82 47838.90 2015-07-01 06:29:17.000 182 21203.96 117.51 42882.82 47838.91 2015-07-01 06:29:18.000 182 21203.97 117.53 42882.83 47838.90 2015-07-01 06:29:19.000 182 21203.98 117.52 42882.84 47838.93 2015-07-01 06:29:20.000 182 21204.00 117.47 42882.84 47838.96 2015-07-01 06:29:21.000 182 21204.03 117.44 42882.83 47838.96 2015-07-01 06:29:22.000 182 21204.07 117.43 42882.87 47838.97 2015-07-01 06:29:23.000 182 21204.05 117.45 42882.87 47838.99 2015-07-01 06:29:24.000 182 21204.05 117.44 42882.87 47839.00 2015-07-01 06:29:25.000 182 21204.09 117.41 42882.87 47839.01 2015-07-01 06:29:26.000 182 21204.10 117.43 42882.86 47839.00 2015-07-01 06:29:27.000 182 21204.10 117.44 42882.83 47839.02 2015-07-01 06:29:28.000 182 21204.13 117.44 42882.88 47839.00 2015-07-01 06:29:29.000 182 21204.11 117.45 42882.89 47838.99 2015-07-01 06:29:30.000 182 21204.12 117.46 42882.86 47838.99 2015-07-01 06:29:31.000 182 21204.11 117.47 42882.87 47838.98 2015-07-01 06:29:32.000 182 21204.11 117.49 42882.84 47838.96 2015-07-01 06:29:33.000 182 21204.10 117.51 42882.82 47838.94 2015-07-01 06:29:34.000 182 21204.11 117.51 42882.81 47838.93 2015-07-01 06:29:35.000 182 21204.10 117.51 42882.80 47838.93 2015-07-01 06:29:36.000 182 21204.07 117.50 42882.76 47838.90 2015-07-01 06:29:37.000 182 21204.02 117.52 42882.78 47838.87 2015-07-01 06:29:38.000 182 21203.98 117.53 42882.79 47838.88 2015-07-01 06:29:39.000 182 21203.98 117.55 42882.82 47838.83 2015-07-01 06:29:40.000 182 21203.96 117.59 42882.77 47838.82 2015-07-01 06:29:41.000 182 21203.97 117.61 42882.75 47838.82 2015-07-01 06:29:42.000 182 21203.99 117.63 42882.74 47838.81 2015-07-01 06:29:43.000 182 21204.00 117.64 42882.73 47838.80 2015-07-01 06:29:44.000 182 21203.99 117.66 42882.72 47838.77 2015-07-01 06:29:45.000 182 21204.00 117.68 42882.71 47838.79 2015-07-01 06:29:46.000 182 21204.00 117.71 42882.71 47838.78 2015-07-01 06:29:47.000 182 21203.99 117.74 42882.67 47838.74 2015-07-01 06:29:48.000 182 21203.94 117.80 42882.66 47838.76 2015-07-01 06:29:49.000 182 21203.90 117.90 42882.64 47838.72 2015-07-01 06:29:50.000 182 21203.82 117.98 42882.58 47838.64 2015-07-01 06:29:51.000 182 21203.79 118.06 42882.48 47838.58 2015-07-01 06:29:52.000 182 21203.76 118.11 42882.42 47838.49 2015-07-01 06:29:53.000 182 21203.67 118.14 42882.38 47838.45 2015-07-01 06:29:54.000 182 21203.62 118.19 42882.31 47838.33 2015-07-01 06:29:55.000 182 21203.55 118.26 42882.27 47838.28 2015-07-01 06:29:56.000 182 21203.54 118.29 42882.24 47838.22 2015-07-01 06:29:57.000 182 21203.53 118.33 42882.22 47838.18 2015-07-01 06:29:58.000 182 21203.58 118.35 42882.17 47838.16 2015-07-01 06:29:59.000 182 21203.60 118.38 42882.13 47838.12 2015-07-01 06:30:00.000 182 21203.63 118.42 42882.09 47838.10 2015-07-01 06:30:01.000 182 21203.66 118.41 42882.07 47838.08 2015-07-01 06:30:02.000 182 21203.70 118.38 42882.04 47838.06 2015-07-01 06:30:03.000 182 21203.74 118.36 42882.04 47838.08 2015-07-01 06:30:04.000 182 21203.76 118.29 42882.03 47838.08 2015-07-01 06:30:05.000 182 21203.80 118.24 42882.04 47838.12 2015-07-01 06:30:06.000 182 21203.81 118.19 42882.07 47838.15 2015-07-01 06:30:07.000 182 21203.80 118.16 42882.09 47838.18 2015-07-01 06:30:08.000 182 21203.81 118.18 42882.11 47838.18 2015-07-01 06:30:09.000 182 21203.85 118.15 42882.10 47838.19 2015-07-01 06:30:10.000 182 21203.85 118.09 42882.11 47838.22 2015-07-01 06:30:11.000 182 21203.81 118.05 42882.14 47838.20 2015-07-01 06:30:12.000 182 21203.77 118.02 42882.14 47838.21 2015-07-01 06:30:13.000 182 21203.75 118.03 42882.13 47838.20 2015-07-01 06:30:14.000 182 21203.79 118.09 42882.10 47838.19 2015-07-01 06:30:15.000 182 21203.80 118.08 42882.07 47838.18 2015-07-01 06:30:16.000 182 21203.85 118.07 42882.06 47838.17 2015-07-01 06:30:17.000 182 21203.85 118.07 42882.09 47838.17 2015-07-01 06:30:18.000 182 21203.89 118.05 42882.11 47838.20 2015-07-01 06:30:19.000 182 21203.92 118.05 42882.11 47838.21 2015-07-01 06:30:20.000 182 21203.94 118.04 42882.11 47838.21 2015-07-01 06:30:21.000 182 21203.92 118.03 42882.11 47838.22 2015-07-01 06:30:22.000 182 21203.93 118.04 42882.10 47838.22 2015-07-01 06:30:23.000 182 21203.95 118.05 42882.09 47838.23 2015-07-01 06:30:24.000 182 21203.95 118.02 42882.10 47838.23 2015-07-01 06:30:25.000 182 21203.92 117.97 42882.15 47838.22 2015-07-01 06:30:26.000 182 21203.93 117.94 42882.19 47838.24 2015-07-01 06:30:27.000 182 21203.91 117.95 42882.18 47838.27 2015-07-01 06:30:28.000 182 21203.93 117.95 42882.21 47838.31 2015-07-01 06:30:29.000 182 21203.91 117.93 42882.25 47838.30 2015-07-01 06:30:30.000 182 21203.87 117.94 42882.28 47838.31 2015-07-01 06:30:31.000 182 21203.86 118.02 42882.27 47838.31 2015-07-01 06:30:32.000 182 21203.85 118.09 42882.23 47838.32 2015-07-01 06:30:33.000 182 21203.81 118.14 42882.22 47838.30 2015-07-01 06:30:34.000 182 21203.79 118.17 42882.24 47838.27 2015-07-01 06:30:35.000 182 21203.81 118.18 42882.26 47838.26 2015-07-01 06:30:36.000 182 21203.76 118.19 42882.27 47838.23 2015-07-01 06:30:37.000 182 21203.75 118.18 42882.25 47838.24 2015-07-01 06:30:38.000 182 21203.75 118.20 42882.23 47838.25 2015-07-01 06:30:39.000 182 21203.76 118.19 42882.23 47838.24 2015-07-01 06:30:40.000 182 21203.78 118.18 42882.22 47838.20 2015-07-01 06:30:41.000 182 21203.77 118.16 42882.17 47838.21 2015-07-01 06:30:42.000 182 21203.80 118.12 42882.17 47838.20 2015-07-01 06:30:43.000 182 21203.80 118.11 42882.19 47838.20 2015-07-01 06:30:44.000 182 21203.77 118.08 42882.16 47838.20 2015-07-01 06:30:45.000 182 21203.79 118.06 42882.15 47838.18 2015-07-01 06:30:46.000 182 21203.79 118.07 42882.13 47838.18 2015-07-01 06:30:47.000 182 21203.81 118.07 42882.14 47838.18 2015-07-01 06:30:48.000 182 21203.82 118.03 42882.15 47838.17 2015-07-01 06:30:49.000 182 21203.81 118.01 42882.17 47838.16 2015-07-01 06:30:50.000 182 21203.81 117.97 42882.15 47838.15 2015-07-01 06:30:51.000 182 21203.78 117.93 42882.15 47838.17 2015-07-01 06:30:52.000 182 21203.77 117.89 42882.18 47838.16 2015-07-01 06:30:53.000 182 21203.73 117.84 42882.17 47838.18 2015-07-01 06:30:54.000 182 21203.73 117.84 42882.16 47838.15 2015-07-01 06:30:55.000 182 21203.68 117.85 42882.13 47838.18 2015-07-01 06:30:56.000 182 21203.66 117.82 42882.13 47838.15 2015-07-01 06:30:57.000 182 21203.65 117.80 42882.13 47838.11 2015-07-01 06:30:58.000 182 21203.61 117.84 42882.10 47838.14 2015-07-01 06:30:59.000 182 21203.58 117.85 42882.12 47838.08 2015-07-01 06:31:00.000 182 21203.54 117.84 42882.11 47838.08 2015-07-01 06:31:01.000 182 21203.53 117.87 42882.11 47838.05 2015-07-01 06:31:02.000 182 21203.54 117.89 42882.12 47838.07 2015-07-01 06:31:03.000 182 21203.54 117.91 42882.10 47838.05 2015-07-01 06:31:04.000 182 21203.53 117.89 42882.09 47838.03 2015-07-01 06:31:05.000 182 21203.52 117.90 42882.05 47838.00 2015-07-01 06:31:06.000 182 21203.53 117.92 42882.04 47837.99 2015-07-01 06:31:07.000 182 21203.54 117.92 42882.02 47837.96 2015-07-01 06:31:08.000 182 21203.56 117.89 42882.05 47837.97 2015-07-01 06:31:09.000 182 21203.58 117.90 42882.05 47837.98 2015-07-01 06:31:10.000 182 21203.60 117.94 42882.04 47837.99 2015-07-01 06:31:11.000 182 21203.62 117.93 42882.06 47838.01 2015-07-01 06:31:12.000 182 21203.62 117.93 42882.06 47838.02 2015-07-01 06:31:13.000 182 21203.64 117.95 42882.06 47838.04 2015-07-01 06:31:14.000 182 21203.64 117.93 42882.04 47838.03 2015-07-01 06:31:15.000 182 21203.63 117.95 42882.04 47838.05 2015-07-01 06:31:16.000 182 21203.61 117.97 42882.04 47838.04 2015-07-01 06:31:17.000 182 21203.61 118.01 42882.05 47838.03 2015-07-01 06:31:18.000 182 21203.62 118.03 42882.04 47838.01 2015-07-01 06:31:19.000 182 21203.62 118.07 42882.00 47837.99 2015-07-01 06:31:20.000 182 21203.64 118.06 42881.99 47837.99 2015-07-01 06:31:21.000 182 21203.67 118.03 42881.97 47837.96 2015-07-01 06:31:22.000 182 21203.66 118.01 42881.94 47837.95 2015-07-01 06:31:23.000 182 21203.62 117.99 42881.96 47837.95 2015-07-01 06:31:24.000 182 21203.58 117.97 42881.93 47837.93 2015-07-01 06:31:25.000 182 21203.54 117.94 42881.91 47837.92 2015-07-01 06:31:26.000 182 21203.54 117.91 42882.00 47837.94 2015-07-01 06:31:27.000 182 21203.49 117.91 42881.97 47837.91 2015-07-01 06:31:28.000 182 21203.47 117.89 42881.96 47837.90 2015-07-01 06:31:29.000 182 21203.46 117.89 42881.96 47837.89 2015-07-01 06:31:30.000 182 21203.47 117.84 42881.95 47837.88 2015-07-01 06:31:31.000 182 21203.45 117.81 42881.96 47837.86 2015-07-01 06:31:32.000 182 21203.40 117.77 42881.94 47837.84 2015-07-01 06:31:33.000 182 21203.39 117.73 42881.97 47837.85 2015-07-01 06:31:34.000 182 21203.37 117.70 42881.96 47837.86 2015-07-01 06:31:35.000 182 21203.40 117.67 42881.97 47837.89 2015-07-01 06:31:36.000 182 21203.42 117.68 42881.99 47837.89 2015-07-01 06:31:37.000 182 21203.44 117.67 42882.01 47837.90 2015-07-01 06:31:38.000 182 21203.46 117.67 42882.03 47837.91 2015-07-01 06:31:39.000 182 21203.48 117.67 42882.03 47837.93 2015-07-01 06:31:40.000 182 21203.49 117.70 42882.02 47837.96 2015-07-01 06:31:41.000 182 21203.52 117.75 42882.05 47837.99 2015-07-01 06:31:42.000 182 21203.52 117.76 42882.08 47837.99 2015-07-01 06:31:43.000 182 21203.55 117.79 42882.09 47838.03 2015-07-01 06:31:44.000 182 21203.54 117.81 42882.10 47838.04 2015-07-01 06:31:45.000 182 21203.54 117.84 42882.09 47838.07 2015-07-01 06:31:46.000 182 21203.58 117.86 42882.12 47838.07 2015-07-01 06:31:47.000 182 21203.60 117.87 42882.10 47838.07 2015-07-01 06:31:48.000 182 21203.59 117.87 42882.11 47838.08 2015-07-01 06:31:49.000 182 21203.59 117.90 42882.11 47838.11 2015-07-01 06:31:50.000 182 21203.60 117.91 42882.11 47838.10 2015-07-01 06:31:51.000 182 21203.62 117.95 42882.13 47838.12 2015-07-01 06:31:52.000 182 21203.62 117.99 42882.16 47838.15 2015-07-01 06:31:53.000 182 21203.60 118.01 42882.16 47838.14 2015-07-01 06:31:54.000 182 21203.59 118.02 42882.15 47838.12 2015-07-01 06:31:55.000 182 21203.56 118.03 42882.13 47838.10 2015-07-01 06:31:56.000 182 21203.55 117.99 42882.10 47838.09 2015-07-01 06:31:57.000 182 21203.49 117.99 42882.07 47838.06 2015-07-01 06:31:58.000 182 21203.47 117.95 42882.01 47838.01 2015-07-01 06:31:59.000 182 21203.45 117.91 42881.98 47837.94 2015-07-01 06:32:00.000 182 21203.46 117.85 42881.97 47837.93 2015-07-01 06:32:01.000 182 21203.48 117.82 42881.98 47837.93 2015-07-01 06:32:02.000 182 21203.48 117.81 42881.99 47837.94 2015-07-01 06:32:03.000 182 21203.45 117.77 42882.03 47837.95 2015-07-01 06:32:04.000 182 21203.43 117.74 42882.04 47837.96 2015-07-01 06:32:05.000 182 21203.40 117.68 42882.05 47837.97 2015-07-01 06:32:06.000 182 21203.41 117.64 42882.08 47837.97 2015-07-01 06:32:07.000 182 21203.38 117.61 42882.11 47837.98 2015-07-01 06:32:08.000 182 21203.38 117.60 42882.14 47837.99 2015-07-01 06:32:09.000 182 21203.40 117.59 42882.15 47838.01 2015-07-01 06:32:10.000 182 21203.41 117.60 42882.16 47838.05 2015-07-01 06:32:11.000 182 21203.44 117.63 42882.12 47838.06 2015-07-01 06:32:12.000 182 21203.45 117.64 42882.13 47838.08 2015-07-01 06:32:13.000 182 21203.47 117.65 42882.16 47838.06 2015-07-01 06:32:14.000 182 21203.50 117.64 42882.20 47838.07 2015-07-01 06:32:15.000 182 21203.53 117.56 42882.21 47838.08 2015-07-01 06:32:16.000 182 21203.55 117.50 42882.21 47838.12 2015-07-01 06:32:17.000 182 21203.61 117.42 42882.24 47838.16 2015-07-01 06:32:18.000 182 21203.65 117.37 42882.29 47838.20 2015-07-01 06:32:19.000 182 21203.66 117.31 42882.25 47838.22 2015-07-01 06:32:20.000 182 21203.70 117.29 42882.26 47838.26 2015-07-01 06:32:21.000 182 21203.71 117.26 42882.27 47838.26 2015-07-01 06:32:22.000 182 21203.72 117.26 42882.26 47838.26 2015-07-01 06:32:23.000 182 21203.71 117.25 42882.25 47838.28 2015-07-01 06:32:24.000 182 21203.71 117.23 42882.26 47838.23 2015-07-01 06:32:25.000 182 21203.71 117.20 42882.23 47838.22 2015-07-01 06:32:26.000 182 21203.71 117.16 42882.21 47838.24 2015-07-01 06:32:27.000 182 21203.69 117.11 42882.23 47838.24 2015-07-01 06:32:28.000 182 21203.66 117.10 42882.28 47838.24 2015-07-01 06:32:29.000 182 21203.66 117.07 42882.26 47838.24 2015-07-01 06:32:30.000 182 21203.68 117.05 42882.30 47838.26 2015-07-01 06:32:31.000 182 21203.71 117.01 42882.32 47838.29 2015-07-01 06:32:32.000 182 21203.69 117.00 42882.34 47838.29 2015-07-01 06:32:33.000 182 21203.71 117.03 42882.37 47838.34 2015-07-01 06:32:34.000 182 21203.73 117.03 42882.37 47838.35 2015-07-01 06:32:35.000 182 21203.73 117.03 42882.42 47838.38 2015-07-01 06:32:36.000 182 21203.72 117.08 42882.43 47838.41 2015-07-01 06:32:37.000 182 21203.71 117.08 42882.43 47838.42 2015-07-01 06:32:38.000 182 21203.73 117.08 42882.44 47838.43 2015-07-01 06:32:39.000 182 21203.71 117.07 42882.47 47838.43 2015-07-01 06:32:40.000 182 21203.66 117.08 42882.47 47838.44 2015-07-01 06:32:41.000 182 21203.62 117.08 42882.45 47838.43 2015-07-01 06:32:42.000 182 21203.63 117.07 42882.45 47838.39 2015-07-01 06:32:43.000 182 21203.62 117.02 42882.42 47838.39 2015-07-01 06:32:44.000 182 21203.60 117.01 42882.39 47838.35 2015-07-01 06:32:45.000 182 21203.60 117.02 42882.35 47838.33 2015-07-01 06:32:46.000 182 21203.60 117.00 42882.39 47838.29 2015-07-01 06:32:47.000 182 21203.61 117.00 42882.38 47838.27 2015-07-01 06:32:48.000 182 21203.61 116.99 42882.35 47838.29 2015-07-01 06:32:49.000 182 21203.61 117.00 42882.32 47838.30 2015-07-01 06:32:50.000 182 21203.64 117.00 42882.32 47838.29 2015-07-01 06:32:51.000 182 21203.62 116.98 42882.33 47838.27 2015-07-01 06:32:52.000 182 21203.60 116.98 42882.32 47838.26 2015-07-01 06:32:53.000 182 21203.58 116.97 42882.29 47838.24 2015-07-01 06:32:54.000 182 21203.58 116.97 42882.26 47838.22 2015-07-01 06:32:55.000 182 21203.56 116.94 42882.29 47838.22 2015-07-01 06:32:56.000 182 21203.54 116.89 42882.27 47838.20 2015-07-01 06:32:57.000 182 21203.50 116.90 42882.26 47838.21 2015-07-01 06:32:58.000 182 21203.46 116.93 42882.26 47838.18 2015-07-01 06:32:59.000 182 21203.43 116.93 42882.22 47838.13 2015-07-01 06:33:00.000 182 21203.41 116.92 42882.16 47838.12 2015-07-01 06:33:01.000 182 21203.41 116.91 42882.17 47838.11 2015-07-01 06:33:02.000 182 21203.39 116.88 42882.15 47838.09 2015-07-01 06:33:03.000 182 21203.43 116.89 42882.14 47838.07 2015-07-01 06:33:04.000 182 21203.47 116.98 42882.10 47838.06 2015-07-01 06:33:05.000 182 21203.52 117.04 42882.09 47838.06 2015-07-01 06:33:06.000 182 21203.54 117.13 42882.07 47838.08 2015-07-01 06:33:07.000 182 21203.54 117.17 42882.05 47838.05 2015-07-01 06:33:08.000 182 21203.58 117.21 42882.08 47838.07 2015-07-01 06:33:09.000 182 21203.63 117.19 42882.08 47838.08 2015-07-01 06:33:10.000 182 21203.66 117.18 42882.11 47838.11 2015-07-01 06:33:11.000 182 21203.69 117.16 42882.12 47838.17 2015-07-01 06:33:12.000 182 21203.72 117.14 42882.15 47838.20 2015-07-01 06:33:13.000 182 21203.75 117.17 42882.20 47838.24 2015-07-01 06:33:14.000 182 21203.77 117.21 42882.23 47838.29 2015-07-01 06:33:15.000 182 21203.78 117.21 42882.25 47838.34 2015-07-01 06:33:16.000 182 21203.80 117.19 42882.26 47838.36 2015-07-01 06:33:17.000 182 21203.82 117.17 42882.29 47838.36 2015-07-01 06:33:18.000 182 21203.81 117.16 42882.33 47838.40 2015-07-01 06:33:19.000 182 21203.77 117.13 42882.33 47838.39 2015-07-01 06:33:20.000 182 21203.74 117.11 42882.32 47838.39 2015-07-01 06:33:21.000 182 21203.75 117.10 42882.34 47838.41 2015-07-01 06:33:22.000 182 21203.76 117.09 42882.35 47838.45 2015-07-01 06:33:23.000 182 21203.77 117.09 42882.33 47838.44 2015-07-01 06:33:24.000 182 21203.76 117.07 42882.33 47838.43 2015-07-01 06:33:25.000 182 21203.76 117.07 42882.30 47838.40 2015-07-01 06:33:26.000 182 21203.75 117.04 42882.28 47838.39 2015-07-01 06:33:27.000 182 21203.77 117.02 42882.24 47838.37 2015-07-01 06:33:28.000 182 21203.76 116.98 42882.24 47838.34 2015-07-01 06:33:29.000 182 21203.77 116.95 42882.26 47838.34 2015-07-01 06:33:30.000 182 21203.75 116.93 42882.22 47838.32 2015-07-01 06:33:31.000 182 21203.73 116.92 42882.27 47838.33 2015-07-01 06:33:32.000 182 21203.73 116.92 42882.25 47838.30 2015-07-01 06:33:33.000 182 21203.73 116.93 42882.24 47838.30 2015-07-01 06:33:34.000 182 21203.77 116.95 42882.24 47838.31 2015-07-01 06:33:35.000 182 21203.81 116.94 42882.23 47838.31 2015-07-01 06:33:36.000 182 21203.80 116.93 42882.23 47838.31 2015-07-01 06:33:37.000 182 21203.84 116.94 42882.21 47838.36 2015-07-01 06:33:38.000 182 21203.90 116.96 42882.19 47838.36 2015-07-01 06:33:39.000 182 21203.89 116.99 42882.20 47838.38 2015-07-01 06:33:40.000 182 21203.90 116.99 42882.19 47838.36 2015-07-01 06:33:41.000 182 21203.90 117.00 42882.21 47838.35 2015-07-01 06:33:42.000 182 21203.91 117.01 42882.21 47838.35 2015-07-01 06:33:43.000 182 21203.92 117.02 42882.21 47838.37 2015-07-01 06:33:44.000 182 21203.92 117.02 42882.18 47838.35 2015-07-01 06:33:45.000 182 21203.92 117.00 42882.18 47838.35 2015-07-01 06:33:46.000 182 21203.89 116.99 42882.21 47838.38 2015-07-01 06:33:47.000 182 21203.89 116.98 42882.20 47838.36 2015-07-01 06:33:48.000 182 21203.90 116.96 42882.22 47838.36 2015-07-01 06:33:49.000 182 21203.89 116.93 42882.26 47838.37 2015-07-01 06:33:50.000 182 21203.88 116.90 42882.26 47838.37 2015-07-01 06:33:51.000 182 21203.87 116.92 42882.26 47838.37 2015-07-01 06:33:52.000 182 21203.84 116.95 42882.26 47838.36 2015-07-01 06:33:53.000 182 21203.80 116.97 42882.24 47838.34 2015-07-01 06:33:54.000 182 21203.81 117.00 42882.22 47838.31 2015-07-01 06:33:55.000 182 21203.79 117.00 42882.19 47838.32 2015-07-01 06:33:56.000 182 21203.79 116.99 42882.18 47838.30 2015-07-01 06:33:57.000 182 21203.76 117.00 42882.19 47838.28 2015-07-01 06:33:58.000 182 21203.73 117.01 42882.18 47838.28 2015-07-01 06:33:59.000 182 21203.73 117.03 42882.15 47838.28 2015-07-01 06:34:00.000 182 21203.73 117.06 42882.16 47838.26 2015-07-01 06:34:01.000 182 21203.71 117.12 42882.16 47838.24 2015-07-01 06:34:02.000 182 21203.68 117.14 42882.13 47838.24 2015-07-01 06:34:03.000 182 21203.71 117.18 42882.12 47838.23 2015-07-01 06:34:04.000 182 21203.72 117.21 42882.10 47838.21 2015-07-01 06:34:05.000 182 21203.70 117.24 42882.08 47838.19 2015-07-01 06:34:06.000 182 21203.70 117.25 42882.07 47838.19 2015-07-01 06:34:07.000 182 21203.70 117.28 42882.06 47838.17 2015-07-01 06:34:08.000 182 21203.66 117.34 42882.05 47838.17 2015-07-01 06:34:09.000 182 21203.64 117.43 42882.01 47838.12 2015-07-01 06:34:10.000 182 21203.61 117.48 42881.98 47838.09 2015-07-01 06:34:11.000 182 21203.58 117.48 42881.95 47838.03 2015-07-01 06:34:12.000 182 21203.59 117.47 42881.90 47838.01 2015-07-01 06:34:13.000 182 21203.54 117.47 42881.90 47837.99 2015-07-01 06:34:14.000 182 21203.53 117.53 42881.89 47837.99 2015-07-01 06:34:15.000 182 21203.52 117.60 42881.88 47837.94 2015-07-01 06:34:16.000 182 21203.56 117.64 42881.86 47837.93 2015-07-01 06:34:17.000 182 21203.55 117.63 42881.81 47837.87 2015-07-01 06:34:18.000 182 21203.53 117.60 42881.81 47837.85 2015-07-01 06:34:19.000 182 21203.56 117.59 42881.82 47837.86 2015-07-01 06:34:20.000 182 21203.58 117.58 42881.79 47837.85 2015-07-01 06:34:21.000 182 21203.57 117.52 42881.78 47837.85 2015-07-01 06:34:22.000 182 21203.60 117.48 42881.80 47837.88 2015-07-01 06:34:23.000 182 21203.61 117.43 42881.81 47837.90 2015-07-01 06:34:24.000 182 21203.61 117.40 42881.83 47837.91 2015-07-01 06:34:25.000 182 21203.56 117.34 42881.87 47837.88 2015-07-01 06:34:26.000 182 21203.57 117.33 42881.87 47837.92 2015-07-01 06:34:27.000 182 21203.59 117.32 42881.90 47837.94 2015-07-01 06:34:28.000 182 21203.62 117.31 42881.92 47837.97 2015-07-01 06:34:29.000 182 21203.67 117.32 42881.88 47837.98 2015-07-01 06:34:30.000 182 21203.73 117.28 42881.89 47838.01 2015-07-01 06:34:31.000 182 21203.76 117.22 42881.91 47838.02 2015-07-01 06:34:32.000 182 21203.77 117.19 42881.96 47838.06 2015-07-01 06:34:33.000 182 21203.75 117.15 42882.02 47838.10 2015-07-01 06:34:34.000 182 21203.72 117.14 42882.04 47838.15 2015-07-01 06:34:35.000 182 21203.71 117.15 42882.04 47838.15 2015-07-01 06:34:36.000 182 21203.70 117.17 42882.10 47838.16 2015-07-01 06:34:37.000 182 21203.70 117.19 42882.09 47838.16 2015-07-01 06:34:38.000 182 21203.72 117.18 42882.11 47838.17 2015-07-01 06:34:39.000 182 21203.70 117.17 42882.13 47838.20 2015-07-01 06:34:40.000 182 21203.73 117.16 42882.14 47838.21 2015-07-01 06:34:41.000 182 21203.75 117.16 42882.16 47838.22 2015-07-01 06:34:42.000 182 21203.77 117.12 42882.18 47838.24 2015-07-01 06:34:43.000 182 21203.82 117.11 42882.18 47838.29 2015-07-01 06:34:44.000 182 21203.85 117.07 42882.19 47838.33 2015-07-01 06:34:45.000 182 21203.90 117.02 42882.22 47838.34 2015-07-01 06:34:46.000 182 21203.92 117.00 42882.25 47838.38 2015-07-01 06:34:47.000 182 21203.94 117.00 42882.26 47838.42 2015-07-01 06:34:48.000 182 21203.93 116.99 42882.26 47838.45 2015-07-01 06:34:49.000 182 21203.93 116.99 42882.27 47838.43 2015-07-01 06:34:50.000 182 21203.91 117.01 42882.28 47838.44 2015-07-01 06:34:51.000 182 21203.91 117.01 42882.28 47838.43 2015-07-01 06:34:52.000 182 21203.91 116.99 42882.25 47838.44 2015-07-01 06:34:53.000 182 21203.88 116.95 42882.26 47838.42 2015-07-01 06:34:54.000 182 21203.86 116.91 42882.28 47838.42 2015-07-01 06:34:55.000 182 21203.86 116.89 42882.29 47838.43 2015-07-01 06:34:56.000 182 21203.87 116.88 42882.27 47838.44 2015-07-01 06:34:57.000 182 21203.87 116.87 42882.30 47838.45 2015-07-01 06:34:58.000 182 21203.84 116.87 42882.31 47838.45 2015-07-01 06:34:59.000 182 21203.86 116.87 42882.30 47838.47 2015-07-01 06:35:00.000 182 21203.88 116.87 42882.28 47838.46 2015-07-01 06:35:01.000 182 21203.90 116.85 42882.26 47838.46 2015-07-01 06:35:02.000 182 21203.89 116.84 42882.31 47838.46 2015-07-01 06:35:03.000 182 21203.89 116.84 42882.34 47838.47 2015-07-01 06:35:04.000 182 21203.91 116.82 42882.30 47838.49 2015-07-01 06:35:05.000 182 21203.89 116.83 42882.33 47838.48 2015-07-01 06:35:06.000 182 21203.88 116.82 42882.35 47838.47 2015-07-01 06:35:07.000 182 21203.87 116.79 42882.34 47838.48 2015-07-01 06:35:08.000 182 21203.86 116.78 42882.34 47838.46 2015-07-01 06:35:09.000 182 21203.85 116.78 42882.34 47838.48 2015-07-01 06:35:10.000 182 21203.84 116.78 42882.34 47838.47 2015-07-01 06:35:11.000 182 21203.79 116.76 42882.35 47838.47 2015-07-01 06:35:12.000 182 21203.74 116.80 42882.31 47838.46 2015-07-01 06:35:13.000 182 21203.71 116.86 42882.27 47838.42 2015-07-01 06:35:14.000 182 21203.69 116.86 42882.31 47838.40 2015-07-01 06:35:15.000 182 21203.68 116.85 42882.29 47838.35 2015-07-01 06:35:16.000 182 21203.69 116.82 42882.30 47838.34 2015-07-01 06:35:17.000 182 21203.69 116.81 42882.32 47838.34 2015-07-01 06:35:18.000 182 21203.70 116.84 42882.28 47838.32 2015-07-01 06:35:19.000 182 21203.72 116.83 42882.27 47838.31 2015-07-01 06:35:20.000 182 21203.70 116.83 42882.28 47838.30 2015-07-01 06:35:21.000 182 21203.73 116.80 42882.24 47838.31 2015-07-01 06:35:22.000 182 21203.78 116.77 42882.22 47838.32 2015-07-01 06:35:23.000 182 21203.77 116.77 42882.23 47838.32 2015-07-01 06:35:24.000 182 21203.79 116.73 42882.23 47838.32 2015-07-01 06:35:25.000 182 21203.76 116.70 42882.23 47838.31 2015-07-01 06:35:26.000 182 21203.78 116.68 42882.22 47838.32 2015-07-01 06:35:27.000 182 21203.78 116.64 42882.22 47838.29 2015-07-01 06:35:28.000 182 21203.76 116.57 42882.25 47838.31 2015-07-01 06:35:29.000 182 21203.78 116.55 42882.26 47838.33 2015-07-01 06:35:30.000 182 21203.79 116.57 42882.24 47838.36 2015-07-01 06:35:31.000 182 21203.76 116.60 42882.22 47838.34 2015-07-01 06:35:32.000 182 21203.73 116.65 42882.21 47838.31 2015-07-01 06:35:33.000 182 21203.67 116.66 42882.17 47838.30 2015-07-01 06:35:34.000 182 21203.64 116.64 42882.19 47838.25 2015-07-01 06:35:35.000 182 21203.63 116.61 42882.19 47838.24 2015-07-01 06:35:36.000 182 21203.64 116.60 42882.21 47838.22 2015-07-01 06:35:37.000 182 21203.66 116.59 42882.21 47838.24 2015-07-01 06:35:38.000 182 21203.68 116.61 42882.23 47838.26 2015-07-01 06:35:39.000 182 21203.70 116.56 42882.21 47838.27 2015-07-01 06:35:40.000 182 21203.72 116.49 42882.25 47838.29 2015-07-01 06:35:41.000 182 21203.71 116.43 42882.24 47838.32 2015-07-01 06:35:42.000 182 21203.71 116.34 42882.31 47838.34 2015-07-01 06:35:43.000 182 21203.69 116.29 42882.39 47838.37 2015-07-01 06:35:44.000 182 21203.71 116.27 42882.43 47838.42 2015-07-01 06:35:45.000 182 21203.70 116.27 42882.47 47838.46 2015-07-01 06:35:46.000 182 21203.68 116.27 42882.48 47838.48 2015-07-01 06:35:47.000 182 21203.71 116.27 42882.48 47838.51 2015-07-01 06:35:48.000 182 21203.73 116.29 42882.49 47838.53 2015-07-01 06:35:49.000 182 21203.75 116.29 42882.49 47838.52 2015-07-01 06:35:50.000 182 21203.76 116.27 42882.52 47838.57 2015-07-01 06:35:51.000 182 21203.81 116.22 42882.56 47838.60 2015-07-01 06:35:52.000 182 21203.83 116.22 42882.57 47838.61 2015-07-01 06:35:53.000 182 21203.83 116.20 42882.60 47838.67 2015-07-01 06:35:54.000 182 21203.85 116.21 42882.62 47838.68 2015-07-01 06:35:55.000 182 21203.87 116.23 42882.60 47838.72 2015-07-01 06:35:56.000 182 21203.88 116.23 42882.62 47838.72 2015-07-01 06:35:57.000 182 21203.89 116.23 42882.63 47838.73 2015-07-01 06:35:58.000 182 21203.86 116.23 42882.63 47838.72 2015-07-01 06:35:59.000 182 21203.85 116.24 42882.60 47838.73 2015-07-01 06:36:00.000 182 21203.89 116.25 42882.59 47838.69 2015-07-01 06:36:01.000 182 21203.85 116.21 42882.60 47838.69 2015-07-01 06:36:02.000 182 21203.78 116.23 42882.56 47838.65 2015-07-01 06:36:03.000 182 21203.77 116.21 42882.56 47838.64 2015-07-01 06:36:04.000 182 21203.73 116.21 42882.55 47838.66 2015-07-01 06:36:05.000 182 21203.72 116.21 42882.55 47838.61 2015-07-01 06:36:06.000 182 21203.72 116.21 42882.54 47838.62 2015-07-01 06:36:07.000 182 21203.71 116.20 42882.55 47838.61 2015-07-01 06:36:08.000 182 21203.74 116.20 42882.60 47838.62 2015-07-01 06:36:09.000 182 21203.67 116.18 42882.60 47838.61 2015-07-01 06:36:10.000 182 21203.64 116.23 42882.56 47838.64 2015-07-01 06:36:11.000 182 21203.64 116.31 42882.59 47838.62 2015-07-01 06:36:12.000 182 21203.64 116.33 42882.57 47838.58 2015-07-01 06:36:13.000 182 21203.62 116.35 42882.55 47838.55 2015-07-01 06:36:14.000 182 21203.56 116.39 42882.54 47838.51 2015-07-01 06:36:15.000 182 21203.57 116.43 42882.50 47838.50 2015-07-01 06:36:16.000 182 21203.61 116.43 42882.44 47838.46 2015-07-01 06:36:17.000 182 21203.60 116.45 42882.44 47838.41 2015-07-01 06:36:18.000 182 21203.55 116.43 42882.40 47838.39 2015-07-01 06:36:19.000 182 21203.54 116.41 42882.36 47838.35 2015-07-01 06:36:20.000 182 21203.56 116.42 42882.37 47838.33 2015-07-01 06:36:21.000 182 21203.51 116.44 42882.38 47838.34 2015-07-01 06:36:22.000 182 21203.49 116.47 42882.37 47838.34 2015-07-01 06:36:23.000 182 21203.44 116.49 42882.34 47838.30 2015-07-01 06:36:24.000 182 21203.43 116.51 42882.32 47838.28 2015-07-01 06:36:25.000 182 21203.40 116.57 42882.29 47838.27 2015-07-01 06:36:26.000 182 21203.35 116.64 42882.24 47838.22 2015-07-01 06:36:27.000 182 21203.34 116.70 42882.20 47838.16 2015-07-01 06:36:28.000 182 21203.33 116.74 42882.17 47838.11 2015-07-01 06:36:29.000 182 21203.30 116.75 42882.11 47838.07 2015-07-01 06:36:30.000 182 21203.30 116.74 42882.07 47838.01 2015-07-01 06:36:31.000 182 21203.27 116.72 42882.09 47837.98 2015-07-01 06:36:32.000 182 21203.27 116.71 42882.07 47837.95 2015-07-01 06:36:33.000 182 21203.31 116.71 42882.05 47837.96 2015-07-01 06:36:34.000 182 21203.38 116.65 42882.01 47837.95 2015-07-01 06:36:35.000 182 21203.35 116.58 42882.03 47837.97 2015-07-01 06:36:36.000 182 21203.33 116.53 42882.09 47837.98 2015-07-01 06:36:37.000 182 21203.33 116.50 42882.06 47837.98 2015-07-01 06:36:38.000 182 21203.32 116.48 42882.06 47837.98 2015-07-01 06:36:39.000 182 21203.29 116.47 42882.08 47837.98 2015-07-01 06:36:40.000 182 21203.28 116.42 42882.04 47837.97 2015-07-01 06:36:41.000 182 21203.27 116.37 42882.08 47837.96 2015-07-01 06:36:42.000 182 21203.27 116.32 42882.07 47837.97 2015-07-01 06:36:43.000 182 21203.27 116.25 42882.08 47837.97 2015-07-01 06:36:44.000 182 21203.25 116.24 42882.06 47837.98 2015-07-01 06:36:45.000 182 21203.29 116.24 42882.07 47837.98 2015-07-01 06:36:46.000 182 21203.29 116.20 42882.08 47837.98 2015-07-01 06:36:47.000 182 21203.27 116.17 42882.06 47837.98 2015-07-01 06:36:48.000 182 21203.25 116.16 42882.09 47837.99 2015-07-01 06:36:49.000 182 21203.25 116.13 42882.11 47837.98 2015-07-01 06:36:50.000 182 21203.26 116.15 42882.12 47837.99 2015-07-01 06:36:51.000 182 21203.28 116.16 42882.13 47838.02 2015-07-01 06:36:52.000 182 21203.30 116.18 42882.12 47837.99 2015-07-01 06:36:53.000 182 21203.31 116.20 42882.09 47838.02 2015-07-01 06:36:54.000 182 21203.34 116.19 42882.09 47838.00 2015-07-01 06:36:55.000 182 21203.38 116.22 42882.06 47838.01 2015-07-01 06:36:56.000 182 21203.40 116.24 42882.05 47837.99 2015-07-01 06:36:57.000 182 21203.38 116.26 42882.04 47838.02 2015-07-01 06:36:58.000 182 21203.38 116.28 42882.04 47837.98 2015-07-01 06:36:59.000 182 21203.40 116.30 42882.04 47837.98 2015-07-01 06:37:00.000 182 21203.40 116.35 42882.01 47837.96 2015-07-01 06:37:01.000 182 21203.40 116.36 42882.03 47837.99 2015-07-01 06:37:02.000 182 21203.39 116.37 42882.01 47837.95 2015-07-01 06:37:03.000 182 21203.40 116.40 42882.00 47837.96 2015-07-01 06:37:04.000 182 21203.34 116.36 42882.00 47837.97 2015-07-01 06:37:05.000 182 21203.29 116.34 42882.00 47837.99 2015-07-01 06:37:06.000 182 21203.27 116.33 42881.99 47837.92 2015-07-01 06:37:07.000 182 21203.27 116.35 42881.95 47837.92 2015-07-01 06:37:08.000 182 21203.25 116.33 42881.96 47837.88 2015-07-01 06:37:09.000 182 21203.24 116.32 42881.93 47837.86 2015-07-01 06:37:10.000 182 21203.23 116.29 42881.94 47837.85 2015-07-01 06:37:11.000 182 21203.24 116.25 42881.96 47837.86 2015-07-01 06:37:12.000 182 21203.26 116.26 42882.00 47837.89 2015-07-01 06:37:13.000 182 21203.28 116.24 42882.03 47837.93 2015-07-01 06:37:14.000 182 21203.26 116.22 42882.08 47837.95 2015-07-01 06:37:15.000 182 21203.30 116.20 42882.11 47837.97 2015-07-01 06:37:16.000 182 21203.29 116.23 42882.12 47838.02 2015-07-01 06:37:17.000 182 21203.29 116.27 42882.12 47838.02 2015-07-01 06:37:18.000 182 21203.29 116.28 42882.11 47838.02 2015-07-01 06:37:19.000 182 21203.32 116.27 42882.11 47838.03 2015-07-01 06:37:20.000 182 21203.35 116.26 42882.10 47838.05 2015-07-01 06:37:21.000 182 21203.39 116.28 42882.07 47838.03 2015-07-01 06:37:22.000 182 21203.40 116.28 42882.09 47838.03 2015-07-01 06:37:23.000 182 21203.46 116.24 42882.09 47838.05 2015-07-01 06:37:24.000 182 21203.46 116.19 42882.09 47838.06 2015-07-01 06:37:25.000 182 21203.47 116.16 42882.10 47838.07 2015-07-01 06:37:26.000 182 21203.51 116.12 42882.14 47838.09 2015-07-01 06:37:27.000 182 21203.53 116.07 42882.17 47838.17 2015-07-01 06:37:28.000 182 21203.53 115.99 42882.20 47838.17 2015-07-01 06:37:29.000 182 21203.56 115.92 42882.28 47838.23 2015-07-01 06:37:30.000 182 21203.61 115.91 42882.31 47838.26 2015-07-01 06:37:31.000 182 21203.63 115.94 42882.33 47838.31 2015-07-01 06:37:32.000 182 21203.68 115.99 42882.32 47838.35 2015-07-01 06:37:33.000 182 21203.71 116.01 42882.33 47838.38 2015-07-01 06:37:34.000 182 21203.72 115.99 42882.33 47838.41 2015-07-01 06:37:35.000 182 21203.71 115.94 42882.37 47838.41 2015-07-01 06:37:36.000 182 21203.71 115.89 42882.35 47838.40 2015-07-01 06:37:37.000 182 21203.70 115.87 42882.37 47838.42 2015-07-01 06:37:38.000 182 21203.70 115.84 42882.37 47838.40 2015-07-01 06:37:39.000 182 21203.66 115.81 42882.36 47838.39 2015-07-01 06:37:40.000 182 21203.64 115.80 42882.35 47838.38 2015-07-01 06:37:41.000 182 21203.63 115.79 42882.35 47838.37 2015-07-01 06:37:42.000 182 21203.62 115.81 42882.31 47838.34 2015-07-01 06:37:43.000 182 21203.65 115.83 42882.30 47838.32 2015-07-01 06:37:44.000 182 21203.65 115.87 42882.30 47838.35 2015-07-01 06:37:45.000 182 21203.66 115.90 42882.29 47838.33 2015-07-01 06:37:46.000 182 21203.63 115.94 42882.29 47838.34 2015-07-01 06:37:47.000 182 21203.64 116.01 42882.35 47838.34 2015-07-01 06:37:48.000 182 21203.65 116.04 42882.33 47838.38 2015-07-01 06:37:49.000 182 21203.66 116.10 42882.36 47838.37 2015-07-01 06:37:50.000 182 21203.64 116.14 42882.36 47838.37 2015-07-01 06:37:51.000 182 21203.64 116.16 42882.35 47838.37 2015-07-01 06:37:52.000 182 21203.62 116.17 42882.35 47838.34 2015-07-01 06:37:53.000 182 21203.64 116.18 42882.34 47838.33 2015-07-01 06:37:54.000 182 21203.64 116.17 42882.35 47838.35 2015-07-01 06:37:55.000 182 21203.63 116.19 42882.36 47838.32 2015-07-01 06:37:56.000 182 21203.64 116.17 42882.33 47838.34 2015-07-01 06:37:57.000 182 21203.64 116.15 42882.34 47838.34 2015-07-01 06:37:58.000 182 21203.61 116.14 42882.30 47838.33 2015-07-01 06:37:59.000 182 21203.63 116.17 42882.25 47838.32 2015-07-01 06:38:00.000 182 21203.60 116.19 42882.22 47838.29 2015-07-01 06:38:01.000 182 21203.56 116.23 42882.19 47838.25 2015-07-01 06:38:02.000 182 21203.54 116.25 42882.20 47838.22 2015-07-01 06:38:03.000 182 21203.50 116.24 42882.18 47838.19 2015-07-01 06:38:04.000 182 21203.46 116.23 42882.20 47838.18 2015-07-01 06:38:05.000 182 21203.46 116.23 42882.16 47838.13 2015-07-01 06:38:06.000 182 21203.44 116.21 42882.15 47838.14 2015-07-01 06:38:07.000 182 21203.42 116.19 42882.16 47838.09 2015-07-01 06:38:08.000 182 21203.37 116.19 42882.20 47838.09 2015-07-01 06:38:09.000 182 21203.37 116.20 42882.17 47838.09 2015-07-01 06:38:10.000 182 21203.36 116.20 42882.17 47838.07 2015-07-01 06:38:11.000 182 21203.30 116.16 42882.18 47838.08 2015-07-01 06:38:12.000 182 21203.31 116.21 42882.19 47838.05 2015-07-01 06:38:13.000 182 21203.25 116.26 42882.21 47838.05 2015-07-01 06:38:14.000 182 21203.26 116.29 42882.19 47838.04 2015-07-01 06:38:15.000 182 21203.27 116.32 42882.17 47838.03 2015-07-01 06:38:16.000 182 21203.26 116.35 42882.16 47838.02 2015-07-01 06:38:17.000 182 21203.29 116.39 42882.14 47838.03 2015-07-01 06:38:18.000 182 21203.38 116.41 42882.11 47838.05 2015-07-01 06:38:19.000 182 21203.42 116.42 42882.11 47838.05 2015-07-01 06:38:20.000 182 21203.45 116.43 42882.09 47838.04 2015-07-01 06:38:21.000 182 21203.51 116.40 42882.09 47838.06 2015-07-01 06:38:22.000 182 21203.53 116.38 42882.09 47838.08 2015-07-01 06:38:23.000 182 21203.55 116.35 42882.11 47838.10 2015-07-01 06:38:24.000 182 21203.59 116.38 42882.12 47838.11 2015-07-01 06:38:25.000 182 21203.62 116.40 42882.12 47838.13 2015-07-01 06:38:26.000 182 21203.61 116.38 42882.09 47838.13 2015-07-01 06:38:27.000 182 21203.63 116.36 42882.11 47838.13 2015-07-01 06:38:28.000 182 21203.65 116.34 42882.13 47838.17 2015-07-01 06:38:29.000 182 21203.69 116.31 42882.12 47838.18 2015-07-01 06:38:30.000 182 21203.68 116.30 42882.12 47838.18 2015-07-01 06:38:31.000 182 21203.67 116.28 42882.10 47838.17 2015-07-01 06:38:32.000 182 21203.66 116.26 42882.12 47838.16 2015-07-01 06:38:33.000 182 21203.72 116.29 42882.15 47838.21 2015-07-01 06:38:34.000 182 21203.78 116.34 42882.14 47838.23 2015-07-01 06:38:35.000 182 21203.81 116.36 42882.10 47838.24 2015-07-01 06:38:36.000 182 21203.85 116.40 42882.06 47838.22 2015-07-01 06:38:37.000 182 21203.84 116.41 42882.06 47838.20 2015-07-01 06:38:38.000 182 21203.81 116.40 42882.04 47838.16 2015-07-01 06:38:39.000 182 21203.79 116.43 42881.98 47838.14 2015-07-01 06:38:40.000 182 21203.79 116.44 42881.97 47838.11 2015-07-01 06:38:41.000 182 21203.77 116.43 42881.96 47838.08 2015-07-01 06:38:42.000 182 21203.76 116.43 42881.95 47838.09 2015-07-01 06:38:43.000 182 21203.76 116.44 42881.91 47838.09 2015-07-01 06:38:44.000 182 21203.77 116.42 42881.92 47838.09 2015-07-01 06:38:45.000 182 21203.79 116.41 42881.95 47838.07 2015-07-01 06:38:46.000 182 21203.81 116.42 42881.93 47838.07 2015-07-01 06:38:47.000 182 21203.79 116.44 42881.93 47838.07 2015-07-01 06:38:48.000 182 21203.81 116.45 42881.91 47838.05 2015-07-01 06:38:49.000 182 21203.83 116.44 42881.92 47838.07 2015-07-01 06:38:50.000 182 21203.81 116.48 42881.92 47838.08 2015-07-01 06:38:51.000 182 21203.81 116.56 42881.88 47838.06 2015-07-01 06:38:52.000 182 21203.76 116.63 42881.86 47838.02 2015-07-01 06:38:53.000 182 21203.76 116.66 42881.83 47837.98 2015-07-01 06:38:54.000 182 21203.76 116.64 42881.82 47837.97 2015-07-01 06:38:55.000 182 21203.77 116.63 42881.83 47837.94 2015-07-01 06:38:56.000 182 21203.80 116.60 42881.85 47837.96 2015-07-01 06:38:57.000 182 21203.82 116.54 42881.85 47837.97 2015-07-01 06:38:58.000 182 21203.87 116.48 42881.86 47838.00 2015-07-01 06:38:59.000 182 21203.89 116.42 42881.92 47838.05 2015-07-01 06:39:00.000 182 21203.87 116.38 42881.96 47838.08 2015-07-01 06:39:01.000 182 21203.88 116.36 42882.00 47838.12 2015-07-01 06:39:02.000 182 21203.88 116.32 42882.06 47838.17 2015-07-01 06:39:03.000 182 21203.83 116.36 42882.05 47838.18 2015-07-01 06:39:04.000 182 21203.83 116.38 42882.11 47838.21 2015-07-01 06:39:05.000 182 21203.81 116.39 42882.13 47838.22 2015-07-01 06:39:06.000 182 21203.81 116.38 42882.17 47838.25 2015-07-01 06:39:07.000 182 21203.83 116.34 42882.22 47838.30 2015-07-01 06:39:08.000 182 21203.85 116.31 42882.30 47838.35 2015-07-01 06:39:09.000 182 21203.88 116.31 42882.34 47838.41 2015-07-01 06:39:10.000 182 21203.89 116.36 42882.37 47838.48 2015-07-01 06:39:11.000 182 21203.90 116.39 42882.39 47838.50 2015-07-01 06:39:12.000 182 21203.97 116.42 42882.39 47838.53 2015-07-01 06:39:13.000 182 21204.00 116.45 42882.38 47838.54 2015-07-01 06:39:14.000 182 21204.03 116.45 42882.34 47838.54 2015-07-01 06:39:15.000 182 21204.03 116.43 42882.36 47838.54 2015-07-01 06:39:16.000 182 21204.05 116.41 42882.38 47838.55 2015-07-01 06:39:17.000 182 21204.08 116.38 42882.35 47838.56 2015-07-01 06:39:18.000 182 21204.09 116.40 42882.35 47838.57 2015-07-01 06:39:19.000 182 21204.11 116.41 42882.32 47838.57 2015-07-01 06:39:20.000 182 21204.11 116.41 42882.34 47838.57 2015-07-01 06:39:21.000 182 21204.09 116.42 42882.36 47838.57 2015-07-01 06:39:22.000 182 21204.10 116.42 42882.34 47838.57 2015-07-01 06:39:23.000 182 21204.09 116.43 42882.37 47838.59 2015-07-01 06:39:24.000 182 21204.11 116.43 42882.36 47838.57 2015-07-01 06:39:25.000 182 21204.12 116.43 42882.33 47838.59 2015-07-01 06:39:26.000 182 21204.18 116.40 42882.33 47838.59 2015-07-01 06:39:27.000 182 21204.18 116.37 42882.33 47838.64 2015-07-01 06:39:28.000 182 21204.20 116.34 42882.35 47838.63 2015-07-01 06:39:29.000 182 21204.21 116.35 42882.38 47838.63 2015-07-01 06:39:30.000 182 21204.22 116.36 42882.39 47838.63 2015-07-01 06:39:31.000 182 21204.22 116.36 42882.40 47838.63 2015-07-01 06:39:32.000 182 21204.22 116.37 42882.37 47838.64 2015-07-01 06:39:33.000 182 21204.17 116.42 42882.37 47838.61 2015-07-01 06:39:34.000 182 21204.14 116.46 42882.31 47838.58 2015-07-01 06:39:35.000 182 21204.11 116.48 42882.27 47838.54 2015-07-01 06:39:36.000 182 21204.09 116.49 42882.27 47838.49 2015-07-01 06:39:37.000 182 21204.10 116.48 42882.27 47838.48 2015-07-01 06:39:38.000 182 21204.08 116.50 42882.26 47838.47 2015-07-01 06:39:39.000 182 21204.04 116.51 42882.22 47838.44 2015-07-01 06:39:40.000 182 21204.00 116.53 42882.23 47838.42 2015-07-01 06:39:41.000 182 21203.97 116.55 42882.21 47838.40 2015-07-01 06:39:42.000 182 21203.94 116.57 42882.22 47838.37 2015-07-01 06:39:43.000 182 21203.96 116.56 42882.17 47838.34 2015-07-01 06:39:44.000 182 21203.94 116.57 42882.14 47838.35 2015-07-01 06:39:45.000 182 21203.97 116.57 42882.19 47838.33 2015-07-01 06:39:46.000 182 21203.99 116.59 42882.19 47838.37 2015-07-01 06:39:47.000 182 21203.98 116.59 42882.14 47838.35 2015-07-01 06:39:48.000 182 21203.94 116.63 42882.14 47838.34 2015-07-01 06:39:49.000 182 21203.92 116.67 42882.13 47838.34 2015-07-01 06:39:50.000 182 21203.92 116.68 42882.10 47838.28 2015-07-01 06:39:51.000 182 21203.90 116.70 42882.09 47838.27 2015-07-01 06:39:52.000 182 21203.88 116.72 42882.09 47838.28 2015-07-01 06:39:53.000 182 21203.88 116.75 42882.05 47838.23 2015-07-01 06:39:54.000 182 21203.86 116.75 42882.02 47838.21 2015-07-01 06:39:55.000 182 21203.84 116.73 42882.02 47838.20 2015-07-01 06:39:56.000 182 21203.83 116.71 42882.05 47838.20 2015-07-01 06:39:57.000 182 21203.85 116.70 42882.03 47838.18 2015-07-01 06:39:58.000 182 21203.85 116.69 42882.02 47838.20 2015-07-01 06:39:59.000 182 21203.86 116.71 42882.04 47838.19 2015-07-01 06:40:00.000 182 21203.85 116.72 42882.04 47838.18 2015-07-01 06:40:01.000 182 21203.84 116.74 42882.06 47838.19 2015-07-01 06:40:02.000 182 21203.84 116.72 42882.04 47838.15 2015-07-01 06:40:03.000 182 21203.84 116.69 42882.01 47838.15 2015-07-01 06:40:04.000 182 21203.84 116.67 42882.00 47838.14 2015-07-01 06:40:05.000 182 21203.81 116.65 42882.00 47838.16 2015-07-01 06:40:06.000 182 21203.79 116.64 42882.02 47838.13 2015-07-01 06:40:07.000 182 21203.76 116.62 42882.04 47838.15 2015-07-01 06:40:08.000 182 21203.76 116.57 42882.08 47838.18 2015-07-01 06:40:09.000 182 21203.76 116.62 42882.11 47838.19 2015-07-01 06:40:10.000 182 21203.80 116.66 42882.12 47838.20 2015-07-01 06:40:11.000 182 21203.85 116.68 42882.12 47838.22 2015-07-01 06:40:12.000 182 21203.86 116.68 42882.05 47838.22 2015-07-01 06:40:13.000 182 21203.87 116.71 42882.05 47838.21 2015-07-01 06:40:14.000 182 21203.90 116.70 42882.07 47838.23 2015-07-01 06:40:15.000 182 21203.92 116.71 42882.01 47838.22 2015-07-01 06:40:16.000 182 21203.93 116.69 42882.04 47838.22 2015-07-01 06:40:17.000 182 21203.90 116.68 42882.03 47838.24 2015-07-01 06:40:18.000 182 21203.91 116.71 42882.06 47838.25 2015-07-01 06:40:19.000 182 21203.92 116.70 42882.04 47838.23 2015-07-01 06:40:20.000 182 21203.90 116.69 42882.02 47838.23 2015-07-01 06:40:21.000 182 21203.90 116.69 42882.04 47838.24 2015-07-01 06:40:22.000 182 21203.90 116.68 42882.06 47838.22 2015-07-01 06:40:23.000 182 21203.88 116.65 42882.06 47838.26 2015-07-01 06:40:24.000 182 21203.90 116.64 42882.09 47838.26 2015-07-01 06:40:25.000 182 21203.91 116.65 42882.09 47838.23 2015-07-01 06:40:26.000 182 21203.86 116.61 42882.07 47838.22 2015-07-01 06:40:27.000 182 21203.84 116.57 42882.08 47838.24 2015-07-01 06:40:28.000 182 21203.82 116.55 42882.11 47838.24 2015-07-01 06:40:29.000 182 21203.81 116.56 42882.13 47838.23 2015-07-01 06:40:30.000 182 21203.78 116.57 42882.14 47838.25 2015-07-01 06:40:31.000 182 21203.76 116.57 42882.12 47838.24 2015-07-01 06:40:32.000 182 21203.75 116.59 42882.13 47838.22 2015-07-01 06:40:33.000 182 21203.73 116.62 42882.13 47838.24 2015-07-01 06:40:34.000 182 21203.69 116.65 42882.11 47838.24 2015-07-01 06:40:35.000 182 21203.69 116.68 42882.09 47838.21 2015-07-01 06:40:36.000 182 21203.65 116.71 42882.11 47838.20 2015-07-01 06:40:37.000 182 21203.64 116.75 42882.11 47838.20 2015-07-01 06:40:38.000 182 21203.62 116.76 42882.10 47838.19 2015-07-01 06:40:39.000 182 21203.61 116.80 42882.10 47838.16 2015-07-01 06:40:40.000 182 21203.61 116.82 42882.08 47838.16 2015-07-01 06:40:41.000 182 21203.65 116.85 42882.10 47838.16 2015-07-01 06:40:42.000 182 21203.68 116.88 42882.12 47838.19 2015-07-01 06:40:43.000 182 21203.72 116.93 42882.07 47838.19 2015-07-01 06:40:44.000 182 21203.72 116.93 42882.06 47838.20 2015-07-01 06:40:45.000 182 21203.70 116.88 42882.07 47838.18 2015-07-01 06:40:46.000 182 21203.67 116.82 42882.09 47838.19 2015-07-01 06:40:47.000 182 21203.68 116.82 42882.14 47838.21 2015-07-01 06:40:48.000 182 21203.67 116.82 42882.12 47838.23 2015-07-01 06:40:49.000 182 21203.66 116.83 42882.16 47838.26 2015-07-01 06:40:50.000 182 21203.66 116.84 42882.17 47838.25 2015-07-01 06:40:51.000 182 21203.67 116.86 42882.16 47838.25 2015-07-01 06:40:52.000 182 21203.65 116.90 42882.18 47838.24 2015-07-01 06:40:53.000 182 21203.64 116.93 42882.13 47838.24 2015-07-01 06:40:54.000 182 21203.67 116.94 42882.08 47838.20 2015-07-01 06:40:55.000 182 21203.67 116.94 42882.07 47838.19 2015-07-01 06:40:56.000 182 21203.66 116.93 42882.04 47838.13 2015-07-01 06:40:57.000 182 21203.66 116.94 42882.03 47838.13 2015-07-01 06:40:58.000 182 21203.65 116.93 42882.01 47838.11 2015-07-01 06:40:59.000 182 21203.70 116.94 42882.01 47838.11 2015-07-01 06:41:00.000 182 21203.68 116.91 42881.99 47838.10 2015-07-01 06:41:01.000 182 21203.73 116.90 42881.96 47838.08 2015-07-01 06:41:02.000 182 21203.68 116.88 42881.96 47838.11 2015-07-01 06:41:03.000 182 21203.64 116.86 42881.98 47838.08 2015-07-01 06:41:04.000 182 21203.64 116.84 42882.00 47838.09 2015-07-01 06:41:05.000 182 21203.63 116.86 42882.01 47838.09 2015-07-01 06:41:06.000 182 21203.63 116.85 42881.99 47838.08 2015-07-01 06:41:07.000 182 21203.67 116.84 42882.02 47838.09 2015-07-01 06:41:08.000 182 21203.67 116.86 42882.01 47838.08 2015-07-01 06:41:09.000 182 21203.64 116.86 42882.01 47838.05 2015-07-01 06:41:10.000 182 21203.62 116.89 42881.95 47838.08 2015-07-01 06:41:11.000 182 21203.64 116.92 42881.94 47838.04 2015-07-01 06:41:12.000 182 21203.62 116.94 42881.94 47838.04 2015-07-01 06:41:13.000 182 21203.60 116.96 42881.93 47838.00 2015-07-01 06:41:14.000 182 21203.57 116.95 42881.93 47837.97 2015-07-01 06:41:15.000 182 21203.56 116.99 42881.87 47837.95 2015-07-01 06:41:16.000 182 21203.57 117.02 42881.84 47837.92 2015-07-01 06:41:17.000 182 21203.58 117.01 42881.82 47837.91 2015-07-01 06:41:18.000 182 21203.56 117.01 42881.80 47837.89 2015-07-01 06:41:19.000 182 21203.54 116.97 42881.81 47837.86 2015-07-01 06:41:20.000 182 21203.52 116.95 42881.86 47837.86 2015-07-01 06:41:21.000 182 21203.54 116.92 42881.87 47837.91 2015-07-01 06:41:22.000 182 21203.51 116.89 42881.94 47837.91 2015-07-01 06:41:23.000 182 21203.49 116.87 42881.98 47837.95 2015-07-01 06:41:24.000 182 21203.51 116.87 42882.00 47837.99 2015-07-01 06:41:25.000 182 21203.55 116.91 42882.03 47838.00 2015-07-01 06:41:26.000 182 21203.55 116.98 42882.04 47838.03 2015-07-01 06:41:27.000 182 21203.57 117.05 42882.02 47838.04 2015-07-01 06:41:28.000 182 21203.62 117.09 42882.00 47838.08 2015-07-01 06:41:29.000 182 21203.62 117.19 42881.98 47838.04 2015-07-01 06:41:30.000 182 21203.66 117.27 42881.91 47838.03 2015-07-01 06:41:31.000 182 21203.71 117.31 42881.84 47838.00 2015-07-01 06:41:32.000 182 21203.74 117.30 42881.80 47837.93 2015-07-01 06:41:33.000 182 21203.79 117.29 42881.78 47837.93 2015-07-01 06:41:34.000 182 21203.79 117.28 42881.79 47837.93 2015-07-01 06:41:35.000 182 21203.77 117.27 42881.79 47837.93 2015-07-01 06:41:36.000 182 21203.75 117.24 42881.81 47837.94 2015-07-01 06:41:37.000 182 21203.75 117.21 42881.85 47837.96 2015-07-01 06:41:38.000 182 21203.77 117.19 42881.87 47837.98 2015-07-01 06:41:39.000 182 21203.76 117.18 42881.91 47838.00 2015-07-01 06:41:40.000 182 21203.73 117.20 42881.90 47838.03 2015-07-01 06:41:41.000 182 21203.72 117.21 42881.87 47838.01 2015-07-01 06:41:42.000 182 21203.72 117.23 42881.90 47838.03 2015-07-01 06:41:43.000 182 21203.75 117.23 42881.91 47838.03 2015-07-01 06:41:44.000 182 21203.75 117.22 42881.92 47838.05 2015-07-01 06:41:45.000 182 21203.76 117.26 42881.89 47838.04 2015-07-01 06:41:46.000 182 21203.79 117.25 42881.92 47838.05 2015-07-01 06:41:47.000 182 21203.80 117.24 42881.93 47838.08 2015-07-01 06:41:48.000 182 21203.79 117.25 42881.92 47838.07 2015-07-01 06:41:49.000 182 21203.79 117.30 42881.90 47838.06 2015-07-01 06:41:50.000 182 21203.76 117.32 42881.91 47838.05 2015-07-01 06:41:51.000 182 21203.77 117.32 42881.89 47838.04 2015-07-01 06:41:52.000 182 21203.77 117.34 42881.87 47838.01 2015-07-01 06:41:53.000 182 21203.79 117.33 42881.84 47838.02 2015-07-01 06:41:54.000 182 21203.77 117.38 42881.82 47838.00 2015-07-01 06:41:55.000 182 21203.73 117.45 42881.78 47837.98 2015-07-01 06:41:56.000 182 21203.72 117.47 42881.76 47837.95 2015-07-01 06:41:57.000 182 21203.75 117.45 42881.77 47837.91 2015-07-01 06:41:58.000 182 21203.79 117.46 42881.75 47837.90 2015-07-01 06:41:59.000 182 21203.83 117.47 42881.73 47837.90 2015-07-01 06:42:00.000 182 21203.79 117.47 42881.71 47837.92 2015-07-01 06:42:01.000 182 21203.82 117.40 42881.74 47837.92 2015-07-01 06:42:02.000 182 21203.84 117.38 42881.74 47837.95 2015-07-01 06:42:03.000 182 21203.86 117.36 42881.77 47837.92 2015-07-01 06:42:04.000 182 21203.88 117.37 42881.76 47837.96 2015-07-01 06:42:05.000 182 21203.86 117.35 42881.76 47837.96 2015-07-01 06:42:06.000 182 21203.84 117.34 42881.76 47837.95 2015-07-01 06:42:07.000 182 21203.82 117.35 42881.80 47837.98 2015-07-01 06:42:08.000 182 21203.80 117.35 42881.80 47837.97 2015-07-01 06:42:09.000 182 21203.77 117.36 42881.81 47837.99 2015-07-01 06:42:10.000 182 21203.76 117.38 42881.86 47837.98 2015-07-01 06:42:11.000 182 21203.76 117.42 42881.84 47837.96 2015-07-01 06:42:12.000 182 21203.76 117.46 42881.78 47837.96 2015-07-01 06:42:13.000 182 21203.77 117.45 42881.74 47837.96 2015-07-01 06:42:14.000 182 21203.78 117.44 42881.76 47837.91 2015-07-01 06:42:15.000 182 21203.78 117.46 42881.76 47837.93 2015-07-01 06:42:16.000 182 21203.70 117.51 42881.76 47837.91 2015-07-01 06:42:17.000 182 21203.59 117.58 42881.71 47837.87 2015-07-01 06:42:18.000 182 21203.55 117.72 42881.64 47837.78 2015-07-01 06:42:19.000 182 21203.52 117.82 42881.57 47837.70 2015-07-01 06:42:20.000 182 21203.53 117.83 42881.51 47837.63 2015-07-01 06:42:21.000 182 21203.53 117.80 42881.46 47837.56 2015-07-01 06:42:22.000 182 21203.53 117.67 42881.40 47837.53 2015-07-01 06:42:23.000 182 21203.51 117.57 42881.33 47837.45 2015-07-01 06:42:24.000 182 21203.49 117.47 42881.25 47837.41 2015-07-01 06:42:25.000 182 21203.48 117.43 42881.23 47837.32 2015-07-01 06:42:26.000 182 21203.48 117.36 42881.16 47837.29 2015-07-01 06:42:27.000 182 21203.54 117.25 42881.17 47837.24 2015-07-01 06:42:28.000 182 21203.57 117.11 42881.18 47837.28 2015-07-01 06:42:29.000 182 21203.60 117.00 42881.24 47837.30 2015-07-01 06:42:30.000 182 21203.64 116.94 42881.29 47837.34 2015-07-01 06:42:31.000 182 21203.66 116.90 42881.28 47837.39 2015-07-01 06:42:32.000 182 21203.65 116.88 42881.32 47837.43 2015-07-01 06:42:33.000 182 21203.61 116.89 42881.32 47837.45 2015-07-01 06:42:34.000 182 21203.58 116.95 42881.30 47837.47 2015-07-01 06:42:35.000 182 21203.54 116.99 42881.33 47837.44 2015-07-01 06:42:36.000 182 21203.54 117.00 42881.31 47837.43 2015-07-01 06:42:37.000 182 21203.52 117.03 42881.32 47837.40 2015-07-01 06:42:38.000 182 21203.50 117.09 42881.28 47837.35 2015-07-01 06:42:39.000 182 21203.47 117.13 42881.30 47837.37 2015-07-01 06:42:40.000 182 21203.44 117.15 42881.27 47837.32 2015-07-01 06:42:41.000 182 21203.45 117.19 42881.26 47837.33 2015-07-01 06:42:42.000 182 21203.48 117.21 42881.28 47837.36 2015-07-01 06:42:43.000 182 21203.49 117.21 42881.28 47837.36 2015-07-01 06:42:44.000 182 21203.47 117.25 42881.29 47837.34 2015-07-01 06:42:45.000 182 21203.49 117.23 42881.32 47837.36 2015-07-01 06:42:46.000 182 21203.45 117.20 42881.35 47837.36 2015-07-01 06:42:47.000 182 21203.44 117.20 42881.36 47837.39 2015-07-01 06:42:48.000 182 21203.46 117.24 42881.41 47837.42 2015-07-01 06:42:49.000 182 21203.50 117.25 42881.43 47837.44 2015-07-01 06:42:50.000 182 21203.49 117.26 42881.45 47837.44 2015-07-01 06:42:51.000 182 21203.49 117.27 42881.44 47837.45 2015-07-01 06:42:52.000 182 21203.51 117.30 42881.45 47837.52 2015-07-01 06:42:53.000 182 21203.54 117.34 42881.46 47837.52 2015-07-01 06:42:54.000 182 21203.54 117.40 42881.46 47837.54 2015-07-01 06:42:55.000 182 21203.55 117.47 42881.46 47837.53 2015-07-01 06:42:56.000 182 21203.60 117.55 42881.47 47837.56 2015-07-01 06:42:57.000 182 21203.61 117.59 42881.48 47837.57 2015-07-01 06:42:58.000 182 21203.68 117.63 42881.48 47837.60 2015-07-01 06:42:59.000 182 21203.71 117.65 42881.50 47837.62 2015-07-01 06:43:00.000 182 21203.76 117.65 42881.52 47837.64 2015-07-01 06:43:01.000 182 21203.79 117.63 42881.55 47837.69 2015-07-01 06:43:02.000 182 21203.83 117.60 42881.58 47837.75 2015-07-01 06:43:03.000 182 21203.87 117.60 42881.59 47837.80 2015-07-01 06:43:04.000 182 21203.93 117.56 42881.66 47837.86 2015-07-01 06:43:05.000 182 21203.98 117.57 42881.67 47837.88 2015-07-01 06:43:06.000 182 21204.00 117.56 42881.68 47837.95 2015-07-01 06:43:07.000 182 21204.00 117.55 42881.74 47837.97 2015-07-01 06:43:08.000 182 21203.99 117.57 42881.78 47838.00 2015-07-01 06:43:09.000 182 21203.97 117.55 42881.81 47838.00 2015-07-01 06:43:10.000 182 21204.00 117.51 42881.82 47838.04 2015-07-01 06:43:11.000 182 21204.02 117.51 42881.81 47838.05 2015-07-01 06:43:12.000 182 21204.00 117.52 42881.85 47838.05 2015-07-01 06:43:13.000 182 21203.98 117.51 42881.84 47838.06 2015-07-01 06:43:14.000 182 21203.97 117.51 42881.85 47838.06 2015-07-01 06:43:15.000 182 21203.98 117.53 42881.85 47838.07 2015-07-01 06:43:16.000 182 21203.96 117.55 42881.86 47838.07 2015-07-01 06:43:17.000 182 21203.95 117.53 42881.84 47838.09 2015-07-01 06:43:18.000 182 21203.97 117.49 42881.86 47838.08 2015-07-01 06:43:19.000 182 21203.98 117.47 42881.87 47838.08 2015-07-01 06:43:20.000 182 21203.99 117.44 42881.87 47838.11 2015-07-01 06:43:21.000 182 21204.00 117.42 42881.90 47838.11 2015-07-01 06:43:22.000 182 21204.00 117.40 42881.90 47838.13 2015-07-01 06:43:23.000 182 21204.04 117.41 42881.88 47838.15 2015-07-01 06:43:24.000 182 21204.04 117.39 42881.91 47838.17 2015-07-01 06:43:25.000 182 21204.02 117.39 42881.91 47838.17 2015-07-01 06:43:26.000 182 21204.06 117.38 42881.93 47838.20 2015-07-01 06:43:27.000 182 21204.07 117.39 42881.91 47838.18 2015-07-01 06:43:28.000 182 21204.08 117.41 42881.88 47838.20 2015-07-01 06:43:29.000 182 21204.10 117.38 42881.89 47838.18 2015-07-01 06:43:30.000 182 21204.12 117.38 42881.89 47838.18 2015-07-01 06:43:31.000 182 21204.09 117.38 42881.87 47838.19 2015-07-01 06:43:32.000 182 21204.07 117.32 42881.88 47838.18 2015-07-01 06:43:33.000 182 21204.02 117.28 42881.94 47838.18 2015-07-01 06:43:34.000 182 21204.02 117.26 42881.98 47838.20 2015-07-01 06:43:35.000 182 21204.00 117.26 42881.99 47838.21 2015-07-01 06:43:36.000 182 21204.00 117.27 42881.98 47838.23 2015-07-01 06:43:37.000 182 21204.00 117.27 42881.98 47838.20 2015-07-01 06:43:38.000 182 21204.03 117.27 42881.93 47838.22 2015-07-01 06:43:39.000 182 21204.05 117.28 42881.95 47838.20 2015-07-01 06:43:40.000 182 21204.02 117.28 42881.96 47838.20 2015-07-01 06:43:41.000 182 21204.04 117.26 42881.96 47838.18 2015-07-01 06:43:42.000 182 21204.05 117.25 42881.94 47838.20 2015-07-01 06:43:43.000 182 21204.04 117.26 42881.93 47838.19 2015-07-01 06:43:44.000 182 21204.05 117.28 42881.98 47838.22 2015-07-01 06:43:45.000 182 21204.06 117.29 42881.95 47838.18 2015-07-01 06:43:46.000 182 21204.07 117.29 42881.93 47838.19 2015-07-01 06:43:47.000 182 21204.06 117.31 42881.89 47838.19 2015-07-01 06:43:48.000 182 21204.02 117.32 42881.88 47838.19 2015-07-01 06:43:49.000 182 21203.97 117.40 42881.85 47838.14 2015-07-01 06:43:50.000 182 21203.96 117.46 42881.85 47838.12 2015-07-01 06:43:51.000 182 21203.98 117.47 42881.85 47838.10 2015-07-01 06:43:52.000 182 21203.96 117.47 42881.87 47838.11 2015-07-01 06:43:53.000 182 21203.93 117.42 42881.88 47838.09 2015-07-01 06:43:54.000 182 21203.91 117.38 42881.91 47838.09 2015-07-01 06:43:55.000 182 21203.92 117.37 42881.94 47838.12 2015-07-01 06:43:56.000 182 21203.98 117.39 42881.96 47838.15 2015-07-01 06:43:57.000 182 21204.00 117.39 42881.98 47838.18 2015-07-01 06:43:58.000 182 21204.04 117.39 42882.01 47838.21 2015-07-01 06:43:59.000 182 21204.06 117.39 42882.00 47838.22 2015-07-01 06:44:00.000 182 21204.08 117.39 42882.00 47838.22 2015-07-01 06:44:01.000 182 21204.10 117.42 42881.98 47838.25 2015-07-01 06:44:02.000 182 21204.15 117.39 42881.97 47838.26 2015-07-01 06:44:03.000 182 21204.11 117.34 42881.99 47838.26 2015-07-01 06:44:04.000 182 21204.12 117.32 42882.00 47838.27 2015-07-01 06:44:05.000 182 21204.17 117.30 42882.02 47838.29 2015-07-01 06:44:06.000 182 21204.20 117.26 42882.00 47838.31 2015-07-01 06:44:07.000 182 21204.20 117.21 42882.01 47838.33 2015-07-01 06:44:08.000 182 21204.20 117.18 42882.07 47838.36 2015-07-01 06:44:09.000 182 21204.20 117.14 42882.09 47838.36 2015-07-01 06:44:10.000 182 21204.20 117.10 42882.13 47838.38 2015-07-01 06:44:11.000 182 21204.20 117.08 42882.12 47838.39 2015-07-01 06:44:12.000 182 21204.18 117.05 42882.12 47838.41 2015-07-01 06:44:13.000 182 21204.16 117.05 42882.12 47838.42 2015-07-01 06:44:14.000 182 21204.14 117.03 42882.14 47838.42 2015-07-01 06:44:15.000 182 21204.11 117.00 42882.15 47838.40 2015-07-01 06:44:16.000 182 21204.08 116.99 42882.18 47838.42 2015-07-01 06:44:17.000 182 21204.09 117.00 42882.18 47838.40 2015-07-01 06:44:18.000 182 21204.11 117.00 42882.18 47838.44 2015-07-01 06:44:19.000 182 21204.17 117.00 42882.19 47838.45 2015-07-01 06:44:20.000 182 21204.18 116.99 42882.19 47838.45 2015-07-01 06:44:21.000 182 21204.17 116.97 42882.19 47838.46 2015-07-01 06:44:22.000 182 21204.17 116.96 42882.23 47838.47 2015-07-01 06:44:23.000 182 21204.19 116.94 42882.23 47838.48 2015-07-01 06:44:24.000 182 21204.18 116.97 42882.26 47838.50 2015-07-01 06:44:25.000 182 21204.17 116.95 42882.29 47838.53 2015-07-01 06:44:26.000 182 21204.19 116.97 42882.27 47838.55 2015-07-01 06:44:27.000 182 21204.20 117.03 42882.28 47838.56 2015-07-01 06:44:28.000 182 21204.20 117.01 42882.25 47838.57 2015-07-01 06:44:29.000 182 21204.22 117.01 42882.28 47838.57 2015-07-01 06:44:30.000 182 21204.24 117.02 42882.30 47838.55 2015-07-01 06:44:31.000 182 21204.26 117.02 42882.26 47838.57 2015-07-01 06:44:32.000 182 21204.25 117.05 42882.24 47838.56 2015-07-01 06:44:33.000 182 21204.22 117.10 42882.23 47838.55 2015-07-01 06:44:34.000 182 21204.25 117.17 42882.24 47838.54 2015-07-01 06:44:35.000 182 21204.24 117.23 42882.20 47838.52 2015-07-01 06:44:36.000 182 21204.22 117.28 42882.16 47838.50 2015-07-01 06:44:37.000 182 21204.24 117.32 42882.13 47838.47 2015-07-01 06:44:38.000 182 21204.28 117.32 42882.14 47838.47 2015-07-01 06:44:39.000 182 21204.24 117.34 42882.18 47838.46 2015-07-01 06:44:40.000 182 21204.23 117.39 42882.16 47838.45 2015-07-01 06:44:41.000 182 21204.22 117.40 42882.15 47838.43 2015-07-01 06:44:42.000 182 21204.23 117.44 42882.12 47838.41 2015-07-01 06:44:43.000 182 21204.24 117.50 42882.10 47838.42 2015-07-01 06:44:44.000 182 21204.23 117.53 42882.07 47838.38 2015-07-01 06:44:45.000 182 21204.21 117.57 42882.05 47838.38 2015-07-01 06:44:46.000 182 21204.19 117.63 42882.03 47838.35 2015-07-01 06:44:47.000 182 21204.15 117.67 42882.01 47838.31 2015-07-01 06:44:48.000 182 21204.12 117.73 42881.94 47838.29 2015-07-01 06:44:49.000 182 21204.12 117.76 42881.90 47838.20 2015-07-01 06:44:50.000 182 21204.10 117.76 42881.87 47838.19 2015-07-01 06:44:51.000 182 21204.08 117.76 42881.87 47838.13 2015-07-01 06:44:52.000 182 21204.09 117.74 42881.81 47838.09 2015-07-01 06:44:53.000 182 21204.07 117.72 42881.78 47838.07 2015-07-01 06:44:54.000 182 21204.06 117.70 42881.76 47838.03 2015-07-01 06:44:55.000 182 21204.06 117.68 42881.73 47838.05 2015-07-01 06:44:56.000 182 21204.05 117.66 42881.73 47838.03 2015-07-01 06:44:57.000 182 21204.06 117.65 42881.72 47838.02 2015-07-01 06:44:58.000 182 21204.08 117.61 42881.71 47838.01 2015-07-01 06:44:59.000 182 21204.06 117.59 42881.67 47838.00 2015-07-01 06:45:00.000 182 21204.07 117.56 42881.70 47838.00 2015-07-01 06:45:01.000 182 21204.09 117.55 42881.68 47837.98 2015-07-01 06:45:02.000 182 21204.10 117.57 42881.66 47838.00 2015-07-01 06:45:03.000 182 21204.13 117.57 42881.65 47837.99 2015-07-01 06:45:04.000 182 21204.13 117.58 42881.66 47837.97 2015-07-01 06:45:05.000 182 21204.13 117.58 42881.65 47837.99 2015-07-01 06:45:06.000 182 21204.12 117.57 42881.66 47837.99 2015-07-01 06:45:07.000 182 21204.12 117.56 42881.67 47838.00 2015-07-01 06:45:08.000 182 21204.10 117.52 42881.71 47838.02 2015-07-01 06:45:09.000 182 21204.09 117.46 42881.75 47838.06 2015-07-01 06:45:10.000 182 21204.13 117.44 42881.79 47838.06 2015-07-01 06:45:11.000 182 21204.15 117.44 42881.82 47838.13 2015-07-01 06:45:12.000 182 21204.14 117.43 42881.85 47838.15 2015-07-01 06:45:13.000 182 21204.17 117.43 42881.89 47838.19 2015-07-01 06:45:14.000 182 21204.21 117.43 42881.90 47838.22 2015-07-01 06:45:15.000 182 21204.23 117.43 42881.87 47838.22 2015-07-01 06:45:16.000 182 21204.25 117.47 42881.87 47838.23 2015-07-01 06:45:17.000 182 21204.25 117.50 42881.86 47838.22 2015-07-01 06:45:18.000 182 21204.26 117.52 42881.86 47838.22 2015-07-01 06:45:19.000 182 21204.26 117.51 42881.82 47838.20 2015-07-01 06:45:20.000 182 21204.24 117.53 42881.84 47838.19 2015-07-01 06:45:21.000 182 21204.27 117.50 42881.86 47838.21 2015-07-01 06:45:22.000 182 21204.29 117.50 42881.84 47838.21 2015-07-01 06:45:23.000 182 21204.28 117.50 42881.84 47838.21 2015-07-01 06:45:24.000 182 21204.28 117.51 42881.81 47838.18 2015-07-01 06:45:25.000 182 21204.27 117.49 42881.85 47838.21 2015-07-01 06:45:26.000 182 21204.30 117.48 42881.83 47838.20 2015-07-01 06:45:27.000 182 21204.29 117.49 42881.87 47838.22 2015-07-01 06:45:28.000 182 21204.30 117.54 42881.85 47838.25 2015-07-01 06:45:29.000 182 21204.30 117.58 42881.82 47838.22 2015-07-01 06:45:30.000 182 21204.28 117.58 42881.78 47838.20 2015-07-01 06:45:31.000 182 21204.29 117.56 42881.78 47838.17 2015-07-01 06:45:32.000 182 21204.27 117.53 42881.82 47838.18 2015-07-01 06:45:33.000 182 21204.31 117.52 42881.84 47838.16 2015-07-01 06:45:34.000 182 21204.34 117.51 42881.83 47838.18 2015-07-01 06:45:35.000 182 21204.36 117.50 42881.82 47838.19 2015-07-01 06:45:36.000 182 21204.38 117.47 42881.79 47838.19 2015-07-01 06:45:37.000 182 21204.38 117.42 42881.80 47838.22 2015-07-01 06:45:38.000 182 21204.35 117.36 42881.76 47838.19 2015-07-01 06:45:39.000 182 21204.31 117.32 42881.80 47838.19 2015-07-01 06:45:40.000 182 21204.27 117.29 42881.82 47838.16 2015-07-01 06:45:41.000 182 21204.20 117.25 42881.83 47838.16 2015-07-01 06:45:42.000 182 21204.15 117.23 42881.83 47838.15 2015-07-01 06:45:43.000 182 21204.07 117.24 42881.82 47838.12 2015-07-01 06:45:44.000 182 21204.02 117.24 42881.81 47838.09 2015-07-01 06:45:45.000 182 21204.01 117.24 42881.82 47838.09 2015-07-01 06:45:46.000 182 21204.02 117.22 42881.79 47838.06 2015-07-01 06:45:47.000 182 21204.00 117.17 42881.81 47838.06 2015-07-01 06:45:48.000 182 21204.05 117.16 42881.83 47838.07 2015-07-01 06:45:49.000 182 21204.05 117.16 42881.85 47838.08 2015-07-01 06:45:50.000 182 21204.06 117.14 42881.82 47838.09 2015-07-01 06:45:51.000 182 21204.01 117.16 42881.83 47838.08 2015-07-01 06:45:52.000 182 21203.99 117.20 42881.81 47838.05 2015-07-01 06:45:53.000 182 21204.00 117.27 42881.78 47838.06 2015-07-01 06:45:54.000 182 21204.00 117.33 42881.73 47838.00 2015-07-01 06:45:55.000 182 21204.04 117.35 42881.67 47837.98 2015-07-01 06:45:56.000 182 21204.09 117.31 42881.65 47837.95 2015-07-01 06:45:57.000 182 21204.11 117.29 42881.65 47837.93 2015-07-01 06:45:58.000 182 21204.12 117.30 42881.61 47837.93 2015-07-01 06:45:59.000 182 21204.12 117.29 42881.62 47837.93 2015-07-01 06:46:00.000 182 21204.11 117.29 42881.64 47837.95 2015-07-01 06:46:01.000 182 21204.11 117.26 42881.70 47837.94 2015-07-01 06:46:02.000 182 21204.11 117.32 42881.64 47837.96 2015-07-01 06:46:03.000 182 21204.11 117.34 42881.62 47837.96 2015-07-01 06:46:04.000 182 21204.14 117.37 42881.63 47837.93 2015-07-01 06:46:05.000 182 21204.15 117.35 42881.59 47837.93 2015-07-01 06:46:06.000 182 21204.15 117.35 42881.58 47837.94 2015-07-01 06:46:07.000 182 21204.15 117.32 42881.59 47837.95 2015-07-01 06:46:08.000 182 21204.16 117.32 42881.60 47837.95 2015-07-01 06:46:09.000 182 21204.17 117.33 42881.58 47837.95 2015-07-01 06:46:10.000 182 21204.23 117.34 42881.59 47837.98 2015-07-01 06:46:11.000 182 21204.26 117.35 42881.58 47837.99 2015-07-01 06:46:12.000 182 21204.30 117.35 42881.61 47838.03 2015-07-01 06:46:13.000 182 21204.33 117.33 42881.65 47838.05 2015-07-01 06:46:14.000 182 21204.35 117.32 42881.69 47838.08 2015-07-01 06:46:15.000 182 21204.37 117.33 42881.70 47838.11 2015-07-01 06:46:16.000 182 21204.41 117.30 42881.72 47838.14 2015-07-01 06:46:17.000 182 21204.43 117.28 42881.75 47838.15 2015-07-01 06:46:18.000 182 21204.45 117.25 42881.79 47838.22 2015-07-01 06:46:19.000 182 21204.45 117.28 42881.80 47838.24 2015-07-01 06:46:20.000 182 21204.44 117.30 42881.81 47838.25 2015-07-01 06:46:21.000 182 21204.44 117.31 42881.82 47838.26 2015-07-01 06:46:22.000 182 21204.43 117.32 42881.80 47838.24 2015-07-01 06:46:23.000 182 21204.42 117.30 42881.80 47838.25 2015-07-01 06:46:24.000 182 21204.45 117.31 42881.84 47838.26 2015-07-01 06:46:25.000 182 21204.43 117.34 42881.84 47838.26 2015-07-01 06:46:26.000 182 21204.40 117.36 42881.81 47838.26 2015-07-01 06:46:27.000 182 21204.34 117.44 42881.81 47838.25 2015-07-01 06:46:28.000 182 21204.31 117.51 42881.76 47838.19 2015-07-01 06:46:29.000 182 21204.27 117.56 42881.76 47838.18 2015-07-01 06:46:30.000 182 21204.25 117.59 42881.73 47838.13 2015-07-01 06:46:31.000 182 21204.25 117.61 42881.71 47838.10 2015-07-01 06:46:32.000 182 21204.24 117.63 42881.72 47838.10 2015-07-01 06:46:33.000 182 21204.24 117.66 42881.70 47838.06 2015-07-01 06:46:34.000 182 21204.21 117.73 42881.66 47838.05 2015-07-01 06:46:35.000 182 21204.18 117.78 42881.63 47838.00 2015-07-01 06:46:36.000 182 21204.18 117.80 42881.58 47837.96 2015-07-01 06:46:37.000 182 21204.17 117.79 42881.57 47837.92 2015-07-01 06:46:38.000 182 21204.17 117.77 42881.54 47837.92 2015-07-01 06:46:39.000 182 21204.19 117.77 42881.55 47837.89 2015-07-01 06:46:40.000 182 21204.16 117.76 42881.53 47837.89 2015-07-01 06:46:41.000 182 21204.14 117.76 42881.53 47837.88 2015-07-01 06:46:42.000 182 21204.12 117.75 42881.54 47837.88 2015-07-01 06:46:43.000 182 21204.13 117.73 42881.56 47837.86 2015-07-01 06:46:44.000 182 21204.12 117.71 42881.57 47837.86 2015-07-01 06:46:45.000 182 21204.14 117.72 42881.58 47837.90 2015-07-01 06:46:46.000 182 21204.19 117.72 42881.59 47837.91 2015-07-01 06:46:47.000 182 21204.24 117.72 42881.58 47837.93 2015-07-01 06:46:48.000 182 21204.29 117.71 42881.61 47837.97 2015-07-01 06:46:49.000 182 21204.31 117.72 42881.62 47837.99 2015-07-01 06:46:50.000 182 21204.30 117.73 42881.63 47838.01 2015-07-01 06:46:51.000 182 21204.30 117.75 42881.62 47838.01 2015-07-01 06:46:52.000 182 21204.30 117.75 42881.63 47838.01 2015-07-01 06:46:53.000 182 21204.33 117.75 42881.63 47838.02 2015-07-01 06:46:54.000 182 21204.34 117.77 42881.61 47838.04 2015-07-01 06:46:55.000 182 21204.32 117.79 42881.64 47838.04 2015-07-01 06:46:56.000 182 21204.32 117.78 42881.63 47838.06 2015-07-01 06:46:57.000 182 21204.30 117.76 42881.64 47838.04 2015-07-01 06:46:58.000 182 21204.31 117.73 42881.66 47838.04 2015-07-01 06:46:59.000 182 21204.29 117.69 42881.67 47838.05 2015-07-01 06:47:00.000 182 21204.29 117.67 42881.68 47838.09 2015-07-01 06:47:01.000 182 21204.28 117.65 42881.74 47838.09 2015-07-01 06:47:02.000 182 21204.23 117.64 42881.76 47838.12 2015-07-01 06:47:03.000 182 21204.21 117.66 42881.83 47838.15 2015-07-01 06:47:04.000 182 21204.25 117.70 42881.81 47838.15 2015-07-01 06:47:05.000 182 21204.25 117.74 42881.80 47838.16 2015-07-01 06:47:06.000 182 21204.26 117.77 42881.80 47838.14 2015-07-01 06:47:07.000 182 21204.26 117.86 42881.76 47838.16 2015-07-01 06:47:08.000 182 21204.27 117.90 42881.75 47838.12 2015-07-01 06:47:09.000 182 21204.30 117.90 42881.74 47838.12 2015-07-01 06:47:10.000 182 21204.30 117.93 42881.65 47838.10 2015-07-01 06:47:11.000 182 21204.33 117.94 42881.61 47838.08 2015-07-01 06:47:12.000 182 21204.36 117.94 42881.63 47838.05 2015-07-01 06:47:13.000 182 21204.35 117.93 42881.61 47838.05 2015-07-01 06:47:14.000 182 21204.36 117.96 42881.60 47838.04 2015-07-01 06:47:15.000 182 21204.36 117.96 42881.57 47838.03 2015-07-01 06:47:16.000 182 21204.36 117.98 42881.58 47838.02 2015-07-01 06:47:17.000 182 21204.40 117.97 42881.59 47837.99 2015-07-01 06:47:18.000 182 21204.39 117.94 42881.56 47838.02 2015-07-01 06:47:19.000 182 21204.38 117.97 42881.57 47838.02 2015-07-01 06:47:20.000 182 21204.38 118.00 42881.57 47838.01 2015-07-01 06:47:21.000 182 21204.39 118.02 42881.58 47838.03 2015-07-01 06:47:22.000 182 21204.35 118.06 42881.57 47838.01 2015-07-01 06:47:23.000 182 21204.35 118.06 42881.55 47838.00 2015-07-01 06:47:24.000 182 21204.33 118.06 42881.57 47838.01 2015-07-01 06:47:25.000 182 21204.32 118.08 42881.59 47837.97 2015-07-01 06:47:26.000 182 21204.31 118.03 42881.56 47837.97 2015-07-01 06:47:27.000 182 21204.31 118.00 42881.59 47837.97 2015-07-01 06:47:28.000 182 21204.29 117.99 42881.60 47837.98 2015-07-01 06:47:29.000 182 21204.31 117.98 42881.63 47838.01 2015-07-01 06:47:30.000 182 21204.31 117.96 42881.66 47838.03 2015-07-01 06:47:31.000 182 21204.30 117.93 42881.67 47838.03 2015-07-01 06:47:32.000 182 21204.29 117.94 42881.72 47838.08 2015-07-01 06:47:33.000 182 21204.25 117.96 42881.72 47838.07 2015-07-01 06:47:34.000 182 21204.23 117.99 42881.71 47838.08 2015-07-01 06:47:35.000 182 21204.26 118.02 42881.72 47838.08 2015-07-01 06:47:36.000 182 21204.32 118.04 42881.72 47838.09 2015-07-01 06:47:37.000 182 21204.32 118.04 42881.70 47838.10 2015-07-01 06:47:38.000 182 21204.31 118.07 42881.73 47838.13 2015-07-01 06:47:39.000 182 21204.36 118.07 42881.75 47838.14 2015-07-01 06:47:40.000 182 21204.37 118.05 42881.76 47838.13 2015-07-01 06:47:41.000 182 21204.39 118.05 42881.76 47838.16 2015-07-01 06:47:42.000 182 21204.43 118.05 42881.76 47838.20 2015-07-01 06:47:43.000 182 21204.48 118.05 42881.79 47838.22 2015-07-01 06:47:44.000 182 21204.49 118.08 42881.80 47838.24 2015-07-01 06:47:45.000 182 21204.46 118.12 42881.83 47838.26 2015-07-01 06:47:46.000 182 21204.46 118.13 42881.82 47838.26 2015-07-01 06:47:47.000 182 21204.46 118.13 42881.79 47838.27 2015-07-01 06:47:48.000 182 21204.47 118.14 42881.79 47838.26 2015-07-01 06:47:49.000 182 21204.42 118.16 42881.76 47838.26 2015-07-01 06:47:50.000 182 21204.45 118.19 42881.73 47838.22 2015-07-01 06:47:51.000 182 21204.45 118.19 42881.71 47838.22 2015-07-01 06:47:52.000 182 21204.47 118.19 42881.75 47838.17 2015-07-01 06:47:53.000 182 21204.46 118.10 42881.75 47838.19 2015-07-01 06:47:54.000 182 21204.49 118.01 42881.76 47838.22 2015-07-01 06:47:55.000 182 21204.48 117.94 42881.83 47838.23 2015-07-01 06:47:56.000 182 21204.49 117.91 42881.89 47838.30 2015-07-01 06:47:57.000 182 21204.54 117.84 42881.92 47838.35 2015-07-01 06:47:58.000 182 21204.57 117.87 42881.96 47838.41 2015-07-01 06:47:59.000 182 21204.61 117.90 42881.95 47838.45 2015-07-01 06:48:00.000 182 21204.64 117.87 42881.99 47838.46 2015-07-01 06:48:01.000 182 21204.65 117.87 42881.97 47838.50 2015-07-01 06:48:02.000 182 21204.67 117.85 42881.97 47838.50 2015-07-01 06:48:03.000 182 21204.71 117.84 42881.99 47838.54 2015-07-01 06:48:04.000 182 21204.72 117.84 42882.02 47838.54 2015-07-01 06:48:05.000 182 21204.75 117.81 42882.02 47838.56 2015-07-01 06:48:06.000 182 21204.73 117.78 42882.06 47838.57 2015-07-01 06:48:07.000 182 21204.74 117.77 42882.08 47838.60 2015-07-01 06:48:08.000 182 21204.75 117.75 42882.11 47838.60 2015-07-01 06:48:09.000 182 21204.74 117.74 42882.13 47838.62 2015-07-01 06:48:10.000 182 21204.71 117.74 42882.12 47838.63 2015-07-01 06:48:11.000 182 21204.70 117.75 42882.13 47838.62 2015-07-01 06:48:12.000 182 21204.69 117.72 42882.11 47838.61 2015-07-01 06:48:13.000 182 21204.69 117.71 42882.13 47838.63 2015-07-01 06:48:14.000 182 21204.69 117.69 42882.13 47838.61 2015-07-01 06:48:15.000 182 21204.69 117.66 42882.14 47838.62 2015-07-01 06:48:16.000 182 21204.70 117.62 42882.16 47838.62 2015-07-01 06:48:17.000 182 21204.72 117.57 42882.19 47838.66 2015-07-01 06:48:18.000 182 21204.72 117.55 42882.21 47838.69 2015-07-01 06:48:19.000 182 21204.73 117.53 42882.24 47838.70 2015-07-01 06:48:20.000 182 21204.72 117.50 42882.24 47838.72 2015-07-01 06:48:21.000 182 21204.70 117.48 42882.24 47838.73 2015-07-01 06:48:22.000 182 21204.68 117.47 42882.24 47838.73 2015-07-01 06:48:23.000 182 21204.68 117.48 42882.24 47838.73 2015-07-01 06:48:24.000 182 21204.66 117.52 42882.26 47838.74 2015-07-01 06:48:25.000 182 21204.65 117.50 42882.24 47838.76 2015-07-01 06:48:26.000 182 21204.63 117.52 42882.25 47838.73 2015-07-01 06:48:27.000 182 21204.66 117.52 42882.25 47838.72 2015-07-01 06:48:28.000 182 21204.63 117.56 42882.24 47838.72 2015-07-01 06:48:29.000 182 21204.63 117.58 42882.20 47838.73 2015-07-01 06:48:30.000 182 21204.60 117.59 42882.20 47838.69 2015-07-01 06:48:31.000 182 21204.64 117.62 42882.20 47838.70 2015-07-01 06:48:32.000 182 21204.63 117.62 42882.20 47838.69 2015-07-01 06:48:33.000 182 21204.61 117.64 42882.22 47838.66 2015-07-01 06:48:34.000 182 21204.60 117.67 42882.20 47838.65 2015-07-01 06:48:35.000 182 21204.61 117.69 42882.17 47838.60 2015-07-01 06:48:36.000 182 21204.57 117.72 42882.15 47838.58 2015-07-01 06:48:37.000 182 21204.55 117.72 42882.16 47838.54 2015-07-01 06:48:38.000 182 21204.54 117.72 42882.13 47838.54 2015-07-01 06:48:39.000 182 21204.53 117.74 42882.15 47838.52 2015-07-01 06:48:40.000 182 21204.53 117.78 42882.12 47838.50 2015-07-01 06:48:41.000 182 21204.52 117.80 42882.11 47838.49 2015-07-01 06:48:42.000 182 21204.51 117.82 42882.09 47838.47 2015-07-01 06:48:43.000 182 21204.49 117.84 42882.04 47838.47 2015-07-01 06:48:44.000 182 21204.48 117.83 42882.06 47838.42 2015-07-01 06:48:45.000 182 21204.45 117.84 42882.08 47838.41 2015-07-01 06:48:46.000 182 21204.39 117.86 42882.07 47838.39 2015-07-01 06:48:47.000 182 21204.36 117.91 42882.04 47838.36 2015-07-01 06:48:48.000 182 21204.35 117.91 42882.01 47838.35 2015-07-01 06:48:49.000 182 21204.33 117.92 42882.02 47838.35 2015-07-01 06:48:50.000 182 21204.30 117.94 42882.01 47838.30 2015-07-01 06:48:51.000 182 21204.27 117.97 42881.98 47838.31 2015-07-01 06:48:52.000 182 21204.22 118.03 42881.94 47838.25 2015-07-01 06:48:53.000 182 21204.20 118.06 42881.93 47838.21 2015-07-01 06:48:54.000 182 21204.18 118.05 42881.91 47838.18 2015-07-01 06:48:55.000 182 21204.18 118.05 42881.90 47838.14 2015-07-01 06:48:56.000 182 21204.17 118.05 42881.86 47838.14 2015-07-01 06:48:57.000 182 21204.16 118.06 42881.84 47838.11 2015-07-01 06:48:58.000 182 21204.17 118.05 42881.85 47838.10 2015-07-01 06:48:59.000 182 21204.14 118.05 42881.83 47838.08 2015-07-01 06:49:00.000 182 21204.11 118.05 42881.83 47838.06 2015-07-01 06:49:01.000 182 21204.11 118.03 42881.83 47838.06 2015-07-01 06:49:02.000 182 21204.11 118.00 42881.82 47838.04 2015-07-01 06:49:03.000 182 21204.10 117.99 42881.79 47838.01 2015-07-01 06:49:04.000 182 21204.08 117.99 42881.76 47838.00 2015-07-01 06:49:05.000 182 21204.06 117.99 42881.76 47837.98 2015-07-01 06:49:06.000 182 21204.05 118.00 42881.76 47837.97 2015-07-01 06:49:07.000 182 21204.03 118.01 42881.75 47837.98 2015-07-01 06:49:08.000 182 21204.03 117.98 42881.79 47837.96 2015-07-01 06:49:09.000 182 21204.03 117.97 42881.80 47837.98 2015-07-01 06:49:10.000 182 21204.07 117.98 42881.82 47837.98 2015-07-01 06:49:11.000 182 21204.07 118.00 42881.81 47837.98 2015-07-01 06:49:12.000 182 21204.04 118.00 42881.81 47837.99 2015-07-01 06:49:13.000 182 21204.04 118.01 42881.79 47838.01 2015-07-01 06:49:14.000 182 21204.05 118.01 42881.84 47837.99 2015-07-01 06:49:15.000 182 21204.05 117.99 42881.84 47837.99 2015-07-01 06:49:16.000 182 21204.05 117.99 42881.83 47838.01 2015-07-01 06:49:17.000 182 21204.06 117.93 42881.84 47838.01 2015-07-01 06:49:18.000 182 21204.08 117.92 42881.88 47838.01 2015-07-01 06:49:19.000 182 21204.11 117.92 42881.89 47838.07 2015-07-01 06:49:20.000 182 21204.09 117.92 42881.90 47838.07 2015-07-01 06:49:21.000 182 21204.05 117.94 42881.83 47838.05 2015-07-01 06:49:22.000 182 21203.97 118.00 42881.84 47838.03 2015-07-01 06:49:23.000 182 21203.94 118.02 42881.80 47838.02 2015-07-01 06:49:24.000 182 21203.93 118.03 42881.75 47837.95 2015-07-01 06:49:25.000 182 21203.88 118.02 42881.77 47837.89 2015-07-01 06:49:26.000 182 21203.87 118.03 42881.76 47837.86 2015-07-01 06:49:27.000 182 21203.85 118.05 42881.74 47837.85 2015-07-01 06:49:28.000 182 21203.85 118.08 42881.72 47837.83 2015-07-01 06:49:29.000 182 21203.85 118.10 42881.68 47837.83 2015-07-01 06:49:30.000 182 21203.91 118.11 42881.67 47837.84 2015-07-01 06:49:31.000 182 21203.92 118.10 42881.70 47837.83 2015-07-01 06:49:32.000 182 21203.95 118.08 42881.73 47837.85 2015-07-01 06:49:33.000 182 21203.94 118.08 42881.75 47837.84 2015-07-01 06:49:34.000 182 21203.90 118.12 42881.73 47837.84 2015-07-01 06:49:35.000 182 21203.89 118.11 42881.69 47837.85 2015-07-01 06:49:36.000 182 21203.89 118.10 42881.70 47837.84 2015-07-01 06:49:37.000 182 21203.86 118.11 42881.72 47837.84 2015-07-01 06:49:38.000 182 21203.84 118.09 42881.73 47837.83 2015-07-01 06:49:39.000 182 21203.83 118.07 42881.73 47837.82 2015-07-01 06:49:40.000 182 21203.83 118.06 42881.72 47837.84 2015-07-01 06:49:41.000 182 21203.85 118.06 42881.74 47837.85 2015-07-01 06:49:42.000 182 21203.89 118.06 42881.70 47837.86 2015-07-01 06:49:43.000 182 21203.90 118.05 42881.72 47837.87 2015-07-01 06:49:44.000 182 21203.91 118.02 42881.72 47837.87 2015-07-01 06:49:45.000 182 21203.90 117.99 42881.72 47837.87 2015-07-01 06:49:46.000 182 21203.94 117.95 42881.74 47837.86 2015-07-01 06:49:47.000 182 21203.97 117.91 42881.75 47837.87 2015-07-01 06:49:48.000 182 21203.93 117.90 42881.75 47837.89 2015-07-01 06:49:49.000 182 21203.92 117.85 42881.74 47837.90 2015-07-01 06:49:50.000 182 21203.93 117.81 42881.76 47837.89 2015-07-01 06:49:51.000 182 21203.94 117.81 42881.76 47837.91 2015-07-01 06:49:52.000 182 21203.94 117.81 42881.79 47837.91 2015-07-01 06:49:53.000 182 21203.94 117.80 42881.78 47837.91 2015-07-01 06:49:54.000 182 21203.87 117.75 42881.74 47837.89 2015-07-01 06:49:55.000 182 21203.83 117.66 42881.72 47837.87 2015-07-01 06:49:56.000 182 21203.77 117.59 42881.69 47837.81 2015-07-01 06:49:57.000 182 21203.77 117.55 42881.63 47837.77 2015-07-01 06:49:58.000 182 21203.76 117.52 42881.59 47837.73 2015-07-01 06:49:59.000 182 21203.75 117.47 42881.58 47837.67 2015-07-01 06:50:00.000 182 21203.76 117.43 42881.55 47837.67 2015-07-01 06:50:01.000 182 21203.75 117.40 42881.55 47837.63 2015-07-01 06:50:02.000 182 21203.75 117.44 42881.48 47837.60 2015-07-01 06:50:03.000 182 21203.75 117.47 42881.46 47837.57 2015-07-01 06:50:04.000 182 21203.70 117.48 42881.45 47837.56 2015-07-01 06:50:05.000 182 21203.66 117.50 42881.42 47837.54 2015-07-01 06:50:06.000 182 21203.67 117.51 42881.37 47837.50 2015-07-01 06:50:07.000 182 21203.68 117.55 42881.34 47837.48 2015-07-01 06:50:08.000 182 21203.68 117.61 42881.34 47837.46 2015-07-01 06:50:09.000 182 21203.72 117.67 42881.32 47837.43 2015-07-01 06:50:10.000 182 21203.75 117.70 42881.26 47837.39 2015-07-01 06:50:11.000 182 21203.78 117.71 42881.22 47837.39 2015-07-01 06:50:12.000 182 21203.81 117.73 42881.22 47837.36 2015-07-01 06:50:13.000 182 21203.83 117.71 42881.21 47837.35 2015-07-01 06:50:14.000 182 21203.84 117.68 42881.18 47837.35 2015-07-01 06:50:15.000 182 21203.83 117.63 42881.21 47837.36 2015-07-01 06:50:16.000 182 21203.82 117.62 42881.25 47837.35 2015-07-01 06:50:17.000 182 21203.85 117.64 42881.28 47837.38 2015-07-01 06:50:18.000 182 21203.92 117.77 42881.26 47837.42 2015-07-01 06:50:19.000 182 21203.97 117.88 42881.22 47837.43 2015-07-01 06:50:20.000 182 21203.99 117.93 42881.21 47837.45 2015-07-01 06:50:21.000 182 21204.03 117.97 42881.23 47837.45 2015-07-01 06:50:22.000 182 21204.04 117.99 42881.25 47837.47 2015-07-01 06:50:23.000 182 21204.03 118.01 42881.25 47837.47 2015-07-01 06:50:24.000 182 21204.03 118.01 42881.26 47837.50 2015-07-01 06:50:25.000 182 21204.02 118.01 42881.28 47837.51 2015-07-01 06:50:26.000 182 21204.02 118.01 42881.28 47837.51 2015-07-01 06:50:27.000 182 21204.01 118.04 42881.32 47837.52 2015-07-01 06:50:28.000 182 21204.00 118.06 42881.34 47837.55 2015-07-01 06:50:29.000 182 21203.97 118.09 42881.34 47837.58 2015-07-01 06:50:30.000 182 21203.93 118.12 42881.36 47837.56 2015-07-01 06:50:31.000 182 21203.92 118.13 42881.34 47837.51 2015-07-01 06:50:32.000 182 21203.93 118.13 42881.30 47837.52 2015-07-01 06:50:33.000 182 21203.95 118.14 42881.29 47837.50 2015-07-01 06:50:34.000 182 21203.99 118.14 42881.32 47837.49 2015-07-01 06:50:35.000 182 21204.05 118.09 42881.30 47837.52 2015-07-01 06:50:36.000 182 21204.03 118.07 42881.32 47837.56 2015-07-01 06:50:37.000 182 21204.01 118.09 42881.32 47837.55 2015-07-01 06:50:38.000 182 21203.96 118.13 42881.31 47837.55 2015-07-01 06:50:39.000 182 21203.95 118.17 42881.30 47837.54 2015-07-01 06:50:40.000 182 21203.95 118.19 42881.29 47837.53 2015-07-01 06:50:41.000 182 21203.95 118.19 42881.30 47837.51 2015-07-01 06:50:42.000 182 21203.94 118.17 42881.29 47837.49 2015-07-01 06:50:43.000 182 21203.94 118.15 42881.30 47837.50 2015-07-01 06:50:44.000 182 21204.00 118.10 42881.36 47837.54 2015-07-01 06:50:45.000 182 21204.01 118.06 42881.39 47837.56 2015-07-01 06:50:46.000 182 21204.01 117.96 42881.42 47837.61 2015-07-01 06:50:47.000 182 21203.99 117.89 42881.54 47837.66 2015-07-01 06:50:48.000 182 21204.01 117.85 42881.61 47837.73 2015-07-01 06:50:49.000 182 21204.00 117.81 42881.65 47837.78 2015-07-01 06:50:50.000 182 21204.03 117.77 42881.67 47837.84 2015-07-01 06:50:51.000 182 21204.06 117.76 42881.72 47837.89 2015-07-01 06:50:52.000 182 21204.09 117.75 42881.74 47837.93 2015-07-01 06:50:53.000 182 21204.12 117.76 42881.74 47837.96 2015-07-01 06:50:54.000 182 21204.12 117.77 42881.75 47837.96 2015-07-01 06:50:55.000 182 21204.10 117.77 42881.72 47837.93 2015-07-01 06:50:56.000 182 21204.12 117.74 42881.73 47837.96 2015-07-01 06:50:57.000 182 21204.12 117.71 42881.76 47837.96 2015-07-01 06:50:58.000 182 21204.18 117.70 42881.73 47837.99 2015-07-01 06:50:59.000 182 21204.17 117.70 42881.75 47838.00 2015-07-01 06:51:00.000 182 21204.18 117.67 42881.79 47838.02 2015-07-01 06:51:01.000 182 21204.18 117.65 42881.78 47838.04 2015-07-01 06:51:02.000 182 21204.18 117.60 42881.81 47838.03 2015-07-01 06:51:03.000 182 21204.17 117.59 42881.83 47838.05 2015-07-01 06:51:04.000 182 21204.15 117.57 42881.83 47838.06 2015-07-01 06:51:05.000 182 21204.18 117.55 42881.83 47838.10 2015-07-01 06:51:06.000 182 21204.18 117.52 42881.87 47838.10 2015-07-01 06:51:07.000 182 21204.16 117.51 42881.91 47838.12 2015-07-01 06:51:08.000 182 21204.20 117.51 42881.95 47838.17 2015-07-01 06:51:09.000 182 21204.20 117.55 42881.95 47838.18 2015-07-01 06:51:10.000 182 21204.22 117.55 42881.97 47838.20 2015-07-01 06:51:11.000 182 21204.26 117.60 42882.00 47838.21 2015-07-01 06:51:12.000 182 21204.33 117.62 42881.97 47838.23 2015-07-01 06:51:13.000 182 21204.34 117.58 42881.94 47838.26 2015-07-01 06:51:14.000 182 21204.36 117.57 42881.96 47838.28 2015-07-01 06:51:15.000 182 21204.39 117.60 42881.97 47838.28 2015-07-01 06:51:16.000 182 21204.37 117.67 42881.94 47838.28 2015-07-01 06:51:17.000 182 21204.36 117.73 42881.93 47838.27 2015-07-01 06:51:18.000 182 21204.37 117.76 42881.92 47838.25 2015-07-01 06:51:19.000 182 21204.38 117.78 42881.90 47838.24 2015-07-01 06:51:20.000 182 21204.38 117.82 42881.88 47838.22 2015-07-01 06:51:21.000 182 21204.40 117.83 42881.87 47838.20 2015-07-01 06:51:22.000 182 21204.43 117.81 42881.85 47838.19 2015-07-01 06:51:23.000 182 21204.39 117.81 42881.84 47838.21 2015-07-01 06:51:24.000 182 21204.39 117.83 42881.84 47838.21 2015-07-01 06:51:25.000 182 21204.40 117.87 42881.82 47838.20 2015-07-01 06:51:26.000 182 21204.40 117.90 42881.83 47838.16 2015-07-01 06:51:27.000 182 21204.39 117.93 42881.80 47838.15 2015-07-01 06:51:28.000 182 21204.38 117.96 42881.74 47838.14 2015-07-01 06:51:29.000 182 21204.37 117.98 42881.72 47838.13 2015-07-01 06:51:30.000 182 21204.37 117.97 42881.71 47838.09 2015-07-01 06:51:31.000 182 21204.37 117.93 42881.72 47838.09 2015-07-01 06:51:32.000 182 21204.39 117.92 42881.71 47838.09 2015-07-01 06:51:33.000 182 21204.37 117.90 42881.72 47838.11 2015-07-01 06:51:34.000 182 21204.37 117.86 42881.76 47838.09 2015-07-01 06:51:35.000 182 21204.36 117.85 42881.74 47838.08 2015-07-01 06:51:36.000 182 21204.41 117.82 42881.76 47838.10 2015-07-01 06:51:37.000 182 21204.42 117.78 42881.77 47838.12 2015-07-01 06:51:38.000 182 21204.44 117.77 42881.78 47838.15 2015-07-01 06:51:39.000 182 21204.49 117.74 42881.81 47838.17 2015-07-01 06:51:40.000 182 21204.49 117.69 42881.83 47838.20 2015-07-01 06:51:41.000 182 21204.51 117.63 42881.86 47838.23 2015-07-01 06:51:42.000 182 21204.51 117.59 42881.90 47838.25 2015-07-01 06:51:43.000 182 21204.51 117.56 42881.92 47838.32 2015-07-01 06:51:44.000 182 21204.51 117.54 42881.95 47838.34 2015-07-01 06:51:45.000 182 21204.49 117.55 42881.97 47838.36 2015-07-01 06:51:46.000 182 21204.52 117.58 42881.97 47838.38 2015-07-01 06:51:47.000 182 21204.52 117.59 42882.00 47838.38 2015-07-01 06:51:48.000 182 21204.51 117.61 42881.97 47838.39 2015-07-01 06:51:49.000 182 21204.50 117.63 42881.96 47838.35 2015-07-01 06:51:50.000 182 21204.51 117.63 42881.96 47838.33 2015-07-01 06:51:51.000 182 21204.49 117.62 42881.91 47838.33 2015-07-01 06:51:52.000 182 21204.49 117.64 42881.90 47838.31 2015-07-01 06:51:53.000 182 21204.47 117.66 42881.92 47838.28 2015-07-01 06:51:54.000 182 21204.43 117.67 42881.89 47838.28 2015-07-01 06:51:55.000 182 21204.36 117.66 42881.87 47838.25 2015-07-01 06:51:56.000 182 21204.33 117.66 42881.91 47838.23 2015-07-01 06:51:57.000 182 21204.34 117.65 42881.93 47838.20 2015-07-01 06:51:58.000 182 21204.31 117.63 42881.94 47838.21 2015-07-01 06:51:59.000 182 21204.31 117.61 42881.96 47838.25 2015-07-01 06:52:00.000 182 21204.28 117.61 42881.96 47838.25 2015-07-01 06:52:01.000 182 21204.25 117.64 42881.99 47838.24 2015-07-01 06:52:02.000 182 21204.20 117.69 42881.93 47838.25 2015-07-01 06:52:03.000 182 21204.21 117.73 42881.90 47838.22 2015-07-01 06:52:04.000 182 21204.23 117.77 42881.90 47838.22 2015-07-01 06:52:05.000 182 21204.21 117.78 42881.86 47838.15 2015-07-01 06:52:06.000 182 21204.17 117.75 42881.86 47838.13 2015-07-01 06:52:07.000 182 21204.19 117.74 42881.86 47838.14 2015-07-01 06:52:08.000 182 21204.23 117.80 42881.83 47838.13 2015-07-01 06:52:09.000 182 21204.23 117.88 42881.75 47838.10 2015-07-01 06:52:10.000 182 21204.19 117.91 42881.70 47838.06 2015-07-01 06:52:11.000 182 21204.18 117.92 42881.66 47838.01 2015-07-01 06:52:12.000 182 21204.21 117.89 42881.65 47837.97 2015-07-01 06:52:13.000 182 21204.19 117.88 42881.62 47837.95 2015-07-01 06:52:14.000 182 21204.21 117.84 42881.61 47837.93 2015-07-01 06:52:15.000 182 21204.23 117.81 42881.63 47837.92 2015-07-01 06:52:16.000 182 21204.23 117.79 42881.65 47837.94 2015-07-01 06:52:17.000 182 21204.28 117.74 42881.65 47837.97 2015-07-01 06:52:18.000 182 21204.31 117.71 42881.67 47837.98 2015-07-01 06:52:19.000 182 21204.30 117.71 42881.67 47838.03 2015-07-01 06:52:20.000 182 21204.29 117.69 42881.71 47838.06 2015-07-01 06:52:21.000 182 21204.30 117.68 42881.74 47838.03 2015-07-01 06:52:22.000 182 21204.29 117.69 42881.73 47838.07 2015-07-01 06:52:23.000 182 21204.28 117.68 42881.68 47838.04 2015-07-01 06:52:24.000 182 21204.29 117.65 42881.68 47838.07 2015-07-01 06:52:25.000 182 21204.27 117.66 42881.72 47838.09 2015-07-01 06:52:26.000 182 21204.31 117.64 42881.75 47838.12 2015-07-01 06:52:27.000 182 21204.36 117.66 42881.78 47838.14 2015-07-01 06:52:28.000 182 21204.35 117.65 42881.77 47838.15 2015-07-01 06:52:29.000 182 21204.34 117.60 42881.79 47838.17 2015-07-01 06:52:30.000 182 21204.34 117.58 42881.82 47838.16 2015-07-01 06:52:31.000 182 21204.34 117.58 42881.83 47838.20 2015-07-01 06:52:32.000 182 21204.40 117.60 42881.82 47838.22 2015-07-01 06:52:33.000 182 21204.46 117.62 42881.78 47838.23 2015-07-01 06:52:34.000 182 21204.42 117.65 42881.78 47838.21 2015-07-01 06:52:35.000 182 21204.36 117.71 42881.74 47838.20 2015-07-01 06:52:36.000 182 21204.34 117.72 42881.70 47838.16 2015-07-01 06:52:37.000 182 21204.33 117.72 42881.70 47838.13 2015-07-01 06:52:38.000 182 21204.33 117.70 42881.68 47838.12 2015-07-01 06:52:39.000 182 21204.29 117.69 42881.70 47838.11 2015-07-01 06:52:40.000 182 21204.29 117.68 42881.68 47838.11 2015-07-01 06:52:41.000 182 21204.32 117.65 42881.71 47838.10 2015-07-01 06:52:42.000 182 21204.31 117.65 42881.72 47838.12 2015-07-01 06:52:43.000 182 21204.31 117.64 42881.75 47838.14 2015-07-01 06:52:44.000 182 21204.30 117.60 42881.75 47838.12 2015-07-01 06:52:45.000 182 21204.28 117.58 42881.77 47838.15 2015-07-01 06:52:46.000 182 21204.27 117.59 42881.78 47838.17 2015-07-01 06:52:47.000 182 21204.22 117.60 42881.76 47838.16 2015-07-01 06:52:48.000 182 21204.17 117.66 42881.75 47838.12 2015-07-01 06:52:49.000 182 21204.13 117.72 42881.75 47838.12 2015-07-01 06:52:50.000 182 21204.09 117.75 42881.77 47838.07 2015-07-01 06:52:51.000 182 21204.04 117.80 42881.73 47838.00 2015-07-01 06:52:52.000 182 21204.03 117.81 42881.71 47838.01 2015-07-01 06:52:53.000 182 21204.03 117.84 42881.70 47838.00 2015-07-01 06:52:54.000 182 21204.07 117.85 42881.70 47837.99 2015-07-01 06:52:55.000 182 21204.10 117.85 42881.70 47838.00 2015-07-01 06:52:56.000 182 21204.13 117.84 42881.70 47838.00 2015-07-01 06:52:57.000 182 21204.16 117.87 42881.71 47837.99 2015-07-01 06:52:58.000 182 21204.16 117.91 42881.67 47838.03 2015-07-01 06:52:59.000 182 21204.23 117.94 42881.66 47838.03 2015-07-01 06:53:00.000 182 21204.24 117.94 42881.62 47838.03 2015-07-01 06:53:01.000 182 21204.26 117.92 42881.65 47838.00 2015-07-01 06:53:02.000 182 21204.29 117.86 42881.68 47838.03 2015-07-01 06:53:03.000 182 21204.30 117.83 42881.71 47838.05 2015-07-01 06:53:04.000 182 21204.30 117.80 42881.73 47838.06 2015-07-01 06:53:05.000 182 21204.29 117.78 42881.75 47838.09 2015-07-01 06:53:06.000 182 21204.28 117.76 42881.80 47838.15 2015-07-01 06:53:07.000 182 21204.28 117.76 42881.82 47838.17 2015-07-01 06:53:08.000 182 21204.28 117.78 42881.84 47838.17 2015-07-01 06:53:09.000 182 21204.28 117.81 42881.82 47838.18 2015-07-01 06:53:10.000 182 21204.32 117.85 42881.84 47838.19 2015-07-01 06:53:11.000 182 21204.34 117.84 42881.83 47838.21 2015-07-01 06:53:12.000 182 21204.33 117.85 42881.80 47838.18 2015-07-01 06:53:13.000 182 21204.30 117.82 42881.78 47838.17 2015-07-01 06:53:14.000 182 21204.29 117.79 42881.80 47838.16 2015-07-01 06:53:15.000 182 21204.28 117.78 42881.78 47838.19 2015-07-01 06:53:16.000 182 21204.28 117.78 42881.78 47838.19 2015-07-01 06:53:17.000 182 21204.24 117.79 42881.78 47838.19 2015-07-01 06:53:18.000 182 21204.23 117.78 42881.81 47838.18 2015-07-01 06:53:19.000 182 21204.24 117.80 42881.81 47838.17 2015-07-01 06:53:20.000 182 21204.22 117.76 42881.81 47838.14 2015-07-01 06:53:21.000 182 21204.28 117.69 42881.81 47838.17 2015-07-01 06:53:22.000 182 21204.32 117.70 42881.85 47838.20 2015-07-01 06:53:23.000 182 21204.37 117.72 42881.85 47838.20 2015-07-01 06:53:24.000 182 21204.38 117.75 42881.81 47838.20 2015-07-01 06:53:25.000 182 21204.44 117.76 42881.77 47838.19 2015-07-01 06:53:26.000 182 21204.44 117.76 42881.75 47838.22 2015-07-01 06:53:27.000 182 21204.48 117.75 42881.72 47838.18 2015-07-01 06:53:28.000 182 21204.48 117.74 42881.72 47838.20 2015-07-01 06:53:29.000 182 21204.47 117.77 42881.73 47838.19 2015-07-01 06:53:30.000 182 21204.44 117.81 42881.72 47838.18 2015-07-01 06:53:31.000 182 21204.45 117.84 42881.67 47838.16 2015-07-01 06:53:32.000 182 21204.41 117.93 42881.63 47838.12 2015-07-01 06:53:33.000 182 21204.39 117.94 42881.61 47838.06 2015-07-01 06:53:34.000 182 21204.37 117.91 42881.55 47838.03 2015-07-01 06:53:35.000 182 21204.37 117.92 42881.54 47837.98 2015-07-01 06:53:36.000 182 21204.39 117.88 42881.50 47837.96 2015-07-01 06:53:37.000 182 21204.38 117.87 42881.52 47837.96 2015-07-01 06:53:38.000 182 21204.39 117.84 42881.53 47837.99 2015-07-01 06:53:39.000 182 21204.42 117.82 42881.56 47838.02 2015-07-01 06:53:40.000 182 21204.40 117.79 42881.59 47838.02 2015-07-01 06:53:41.000 182 21204.38 117.78 42881.60 47838.05 2015-07-01 06:53:42.000 182 21204.41 117.77 42881.65 47838.06 2015-07-01 06:53:43.000 182 21204.41 117.78 42881.67 47838.11 2015-07-01 06:53:44.000 182 21204.45 117.76 42881.71 47838.14 2015-07-01 06:53:45.000 182 21204.47 117.78 42881.71 47838.17 2015-07-01 06:53:46.000 182 21204.47 117.81 42881.73 47838.19 2015-07-01 06:53:47.000 182 21204.44 117.87 42881.71 47838.18 2015-07-01 06:53:48.000 182 21204.41 117.94 42881.65 47838.17 2015-07-01 06:53:49.000 182 21204.39 118.03 42881.65 47838.14 2015-07-01 06:53:50.000 182 21204.37 118.08 42881.62 47838.09 2015-07-01 06:53:51.000 182 21204.34 118.08 42881.58 47838.04 2015-07-01 06:53:52.000 182 21204.29 118.07 42881.61 47838.00 2015-07-01 06:53:53.000 182 21204.28 118.05 42881.59 47837.97 2015-07-01 06:53:54.000 182 21204.26 118.06 42881.60 47837.94 2015-07-01 06:53:55.000 182 21204.26 118.12 42881.59 47837.98 2015-07-01 06:53:56.000 182 21204.25 118.17 42881.53 47837.96 2015-07-01 06:53:57.000 182 21204.20 118.24 42881.46 47837.90 2015-07-01 06:53:58.000 182 21204.22 118.31 42881.45 47837.87 2015-07-01 06:53:59.000 182 21204.25 118.29 42881.43 47837.84 2015-07-01 06:54:00.000 182 21204.26 118.29 42881.43 47837.81 2015-07-01 06:54:01.000 182 21204.28 118.28 42881.39 47837.81 2015-07-01 06:54:02.000 182 21204.28 118.26 42881.40 47837.80 2015-07-01 06:54:03.000 182 21204.29 118.25 42881.39 47837.79 2015-07-01 06:54:04.000 182 21204.32 118.23 42881.35 47837.80 2015-07-01 06:54:05.000 182 21204.32 118.20 42881.35 47837.82 2015-07-01 06:54:06.000 182 21204.32 118.15 42881.38 47837.82 2015-07-01 06:54:07.000 182 21204.34 118.13 42881.41 47837.83 2015-07-01 06:54:08.000 182 21204.32 118.10 42881.45 47837.85 2015-07-01 06:54:09.000 182 21204.35 118.05 42881.47 47837.85 2015-07-01 06:54:10.000 182 21204.35 118.02 42881.51 47837.87 2015-07-01 06:54:11.000 182 21204.35 118.03 42881.50 47837.89 2015-07-01 06:54:12.000 182 21204.33 118.00 42881.53 47837.93 2015-07-01 06:54:13.000 182 21204.28 117.93 42881.56 47837.93 2015-07-01 06:54:14.000 182 21204.26 117.90 42881.57 47837.93 2015-07-01 06:54:15.000 182 21204.20 117.90 42881.61 47837.96 2015-07-01 06:54:16.000 182 21204.19 117.89 42881.62 47837.96 2015-07-01 06:54:17.000 182 21204.19 117.92 42881.63 47837.98 2015-07-01 06:54:18.000 182 21204.19 117.99 42881.63 47837.97 2015-07-01 06:54:19.000 182 21204.22 118.00 42881.60 47837.98 2015-07-01 06:54:20.000 182 21204.21 118.00 42881.58 47837.95 2015-07-01 06:54:21.000 182 21204.22 117.98 42881.57 47837.93 2015-07-01 06:54:22.000 182 21204.24 118.00 42881.55 47837.96 2015-07-01 06:54:23.000 182 21204.24 118.00 42881.56 47837.93 2015-07-01 06:54:24.000 182 21204.31 117.99 42881.57 47837.95 2015-07-01 06:54:25.000 182 21204.34 117.99 42881.59 47837.95 2015-07-01 06:54:26.000 182 21204.34 117.99 42881.56 47837.92 2015-07-01 06:54:27.000 182 21204.32 118.01 42881.56 47837.92 2015-07-01 06:54:28.000 182 21204.30 118.02 42881.55 47837.90 2015-07-01 06:54:29.000 182 21204.29 118.00 42881.56 47837.91 2015-07-01 06:54:30.000 182 21204.26 117.99 42881.58 47837.89 2015-07-01 06:54:31.000 182 21204.28 117.99 42881.54 47837.89 2015-07-01 06:54:32.000 182 21204.30 118.00 42881.51 47837.89 2015-07-01 06:54:33.000 182 21204.31 118.01 42881.51 47837.88 2015-07-01 06:54:34.000 182 21204.29 118.00 42881.52 47837.88 2015-07-01 06:54:35.000 182 21204.30 118.00 42881.53 47837.90 2015-07-01 06:54:36.000 182 21204.32 118.01 42881.56 47837.87 2015-07-01 06:54:37.000 182 21204.34 118.04 42881.57 47837.90 2015-07-01 06:54:38.000 182 21204.34 118.09 42881.57 47837.93 2015-07-01 06:54:39.000 182 21204.37 118.10 42881.58 47837.93 2015-07-01 06:54:40.000 182 21204.36 118.11 42881.61 47837.97 2015-07-01 06:54:41.000 182 21204.35 118.10 42881.64 47837.98 2015-07-01 06:54:42.000 182 21204.36 118.11 42881.68 47838.00 2015-07-01 06:54:43.000 182 21204.37 118.12 42881.72 47838.05 2015-07-01 06:54:44.000 182 21204.37 118.16 42881.74 47838.04 2015-07-01 06:54:45.000 182 21204.37 118.20 42881.73 47838.07 2015-07-01 06:54:46.000 182 21204.39 118.25 42881.71 47838.07 2015-07-01 06:54:47.000 182 21204.37 118.27 42881.72 47838.09 2015-07-01 06:54:48.000 182 21204.33 118.29 42881.75 47838.08 2015-07-01 06:54:49.000 182 21204.33 118.31 42881.77 47838.10 2015-07-01 06:54:50.000 182 21204.33 118.28 42881.76 47838.07 2015-07-01 06:54:51.000 182 21204.28 118.24 42881.75 47838.06 2015-07-01 06:54:52.000 182 21204.23 118.23 42881.75 47838.05 2015-07-01 06:54:53.000 182 21204.21 118.22 42881.79 47838.07 2015-07-01 06:54:54.000 182 21204.20 118.24 42881.78 47838.08 2015-07-01 06:54:55.000 182 21204.19 118.28 42881.77 47838.07 2015-07-01 06:54:56.000 182 21204.17 118.29 42881.75 47838.07 2015-07-01 06:54:57.000 182 21204.16 118.31 42881.73 47838.07 2015-07-01 06:54:58.000 182 21204.17 118.33 42881.72 47838.03 2015-07-01 06:54:59.000 182 21204.14 118.35 42881.67 47837.98 2015-07-01 06:55:00.000 182 21204.11 118.37 42881.61 47837.97 2015-07-01 06:55:01.000 182 21204.10 118.38 42881.58 47837.91 2015-07-01 06:55:02.000 182 21204.05 118.36 42881.55 47837.89 2015-07-01 06:55:03.000 182 21204.07 118.34 42881.57 47837.86 2015-07-01 06:55:04.000 182 21204.08 118.33 42881.54 47837.85 2015-07-01 06:55:05.000 182 21204.06 118.32 42881.54 47837.84 2015-07-01 06:55:06.000 182 21204.08 118.27 42881.54 47837.83 2015-07-01 06:55:07.000 182 21204.16 118.16 42881.57 47837.86 2015-07-01 06:55:08.000 182 21204.17 118.13 42881.59 47837.91 2015-07-01 06:55:09.000 182 21204.19 118.11 42881.59 47837.91 2015-07-01 06:55:10.000 182 21204.24 118.04 42881.61 47837.95 2015-07-01 06:55:11.000 182 21204.28 117.97 42881.64 47837.98 2015-07-01 06:55:12.000 182 21204.35 117.92 42881.72 47838.00 2015-07-01 06:55:13.000 182 21204.37 117.89 42881.68 47838.08 2015-07-01 06:55:14.000 182 21204.38 117.87 42881.72 47838.10 2015-07-01 06:55:15.000 182 21204.42 117.88 42881.74 47838.15 2015-07-01 06:55:16.000 182 21204.42 117.88 42881.77 47838.16 2015-07-01 06:55:17.000 182 21204.42 117.91 42881.81 47838.23 2015-07-01 06:55:18.000 182 21204.38 117.95 42881.83 47838.23 2015-07-01 06:55:19.000 182 21204.34 118.00 42881.82 47838.23 2015-07-01 06:55:20.000 182 21204.29 118.08 42881.82 47838.23 2015-07-01 06:55:21.000 182 21204.24 118.12 42881.78 47838.20 2015-07-01 06:55:22.000 182 21204.23 118.15 42881.80 47838.16 2015-07-01 06:55:23.000 182 21204.21 118.14 42881.83 47838.14 2015-07-01 06:55:24.000 182 21204.18 118.14 42881.85 47838.14 2015-07-01 06:55:25.000 182 21204.19 118.12 42881.86 47838.17 2015-07-01 06:55:26.000 182 21204.20 118.16 42881.85 47838.19 2015-07-01 06:55:27.000 182 21204.22 118.21 42881.84 47838.21 2015-07-01 06:55:28.000 182 21204.20 118.26 42881.85 47838.20 2015-07-01 06:55:29.000 182 21204.23 118.34 42881.81 47838.18 2015-07-01 06:55:30.000 182 21204.25 118.40 42881.79 47838.16 2015-07-01 06:55:31.000 182 21204.24 118.40 42881.74 47838.11 2015-07-01 06:55:32.000 182 21204.24 118.41 42881.72 47838.06 2015-07-01 06:55:33.000 182 21204.23 118.41 42881.68 47838.05 2015-07-01 06:55:34.000 182 21204.21 118.41 42881.70 47838.03 2015-07-01 06:55:35.000 182 21204.20 118.42 42881.70 47838.04 2015-07-01 06:55:36.000 182 21204.18 118.42 42881.68 47838.01 2015-07-01 06:55:37.000 182 21204.20 118.43 42881.66 47838.00 2015-07-01 06:55:38.000 182 21204.18 118.40 42881.66 47838.02 2015-07-01 06:55:39.000 182 21204.17 118.33 42881.68 47838.01 2015-07-01 06:55:40.000 182 21204.19 118.24 42881.71 47837.99 2015-07-01 06:55:41.000 182 21204.15 118.23 42881.75 47838.04 2015-07-01 06:55:42.000 182 21204.13 118.23 42881.77 47838.04 2015-07-01 06:55:43.000 182 21204.10 118.19 42881.81 47838.06 2015-07-01 06:55:44.000 182 21204.09 118.16 42881.80 47838.08 2015-07-01 06:55:45.000 182 21204.10 118.15 42881.81 47838.10 2015-07-01 06:55:46.000 182 21204.09 118.14 42881.83 47838.10 2015-07-01 06:55:47.000 182 21204.10 118.15 42881.85 47838.11 2015-07-01 06:55:48.000 182 21204.10 118.18 42881.85 47838.11 2015-07-01 06:55:49.000 182 21204.04 118.17 42881.82 47838.11 2015-07-01 06:55:50.000 182 21204.02 118.17 42881.81 47838.09 2015-07-01 06:55:51.000 182 21204.02 118.21 42881.82 47838.09 2015-07-01 06:55:52.000 182 21204.01 118.22 42881.83 47838.07 2015-07-01 06:55:53.000 182 21204.02 118.22 42881.78 47838.06 2015-07-01 06:55:54.000 182 21204.02 118.22 42881.83 47838.06 2015-07-01 06:55:55.000 182 21204.02 118.22 42881.80 47838.07 2015-07-01 06:55:56.000 182 21204.01 118.17 42881.81 47838.07 2015-07-01 06:55:57.000 182 21204.03 118.16 42881.83 47838.08 2015-07-01 06:55:58.000 182 21204.04 118.14 42881.84 47838.11 2015-07-01 06:55:59.000 182 21204.07 118.15 42881.87 47838.13 2015-07-01 06:56:00.000 182 21204.09 118.17 42881.85 47838.15 2015-07-01 06:56:01.000 182 21204.08 118.16 42881.84 47838.16 2015-07-01 06:56:02.000 182 21204.08 118.14 42881.85 47838.15 2015-07-01 06:56:03.000 182 21204.08 118.13 42881.87 47838.15 2015-07-01 06:56:04.000 182 21204.10 118.13 42881.89 47838.17 2015-07-01 06:56:05.000 182 21204.12 118.13 42881.88 47838.14 2015-07-01 06:56:06.000 182 21204.13 118.10 42881.86 47838.16 2015-07-01 06:56:07.000 182 21204.15 118.06 42881.89 47838.17 2015-07-01 06:56:08.000 182 21204.15 118.02 42881.90 47838.19 2015-07-01 06:56:09.000 182 21204.19 118.00 42881.92 47838.22 2015-07-01 06:56:10.000 182 21204.18 118.00 42881.89 47838.24 2015-07-01 06:56:11.000 182 21204.14 118.00 42881.87 47838.22 2015-07-01 06:56:12.000 182 21204.12 118.04 42881.89 47838.19 2015-07-01 06:56:13.000 182 21204.15 118.05 42881.85 47838.17 2015-07-01 06:56:14.000 182 21204.16 118.06 42881.84 47838.16 2015-07-01 06:56:15.000 182 21204.16 118.06 42881.79 47838.13 2015-07-01 06:56:16.000 182 21204.20 118.05 42881.79 47838.12 2015-07-01 06:56:17.000 182 21204.23 118.03 42881.79 47838.11 2015-07-01 06:56:18.000 182 21204.25 118.04 42881.77 47838.12 2015-07-01 06:56:19.000 182 21204.28 118.04 42881.79 47838.15 2015-07-01 06:56:20.000 182 21204.29 118.01 42881.78 47838.16 2015-07-01 06:56:21.000 182 21204.32 118.04 42881.77 47838.17 2015-07-01 06:56:22.000 182 21204.30 118.05 42881.82 47838.18 2015-07-01 06:56:23.000 182 21204.26 118.09 42881.79 47838.17 2015-07-01 06:56:24.000 182 21204.26 118.14 42881.77 47838.16 2015-07-01 06:56:25.000 182 21204.22 118.19 42881.74 47838.14 2015-07-01 06:56:26.000 182 21204.17 118.26 42881.71 47838.11 2015-07-01 06:56:27.000 182 21204.13 118.32 42881.66 47838.05 2015-07-01 06:56:28.000 182 21204.11 118.37 42881.62 47837.98 2015-07-01 06:56:29.000 182 21204.06 118.39 42881.61 47837.92 2015-07-01 06:56:30.000 182 21204.05 118.41 42881.57 47837.88 2015-07-01 06:56:31.000 182 21204.03 118.41 42881.54 47837.85 2015-07-01 06:56:32.000 182 21203.97 118.44 42881.54 47837.81 2015-07-01 06:56:33.000 182 21203.96 118.50 42881.53 47837.79 2015-07-01 06:56:34.000 182 21203.97 118.54 42881.56 47837.77 2015-07-01 06:56:35.000 182 21203.93 118.56 42881.50 47837.76 2015-07-01 06:56:36.000 182 21203.93 118.56 42881.51 47837.73 2015-07-01 06:56:37.000 182 21203.95 118.54 42881.50 47837.72 2015-07-01 06:56:38.000 182 21203.98 118.52 42881.47 47837.76 2015-07-01 06:56:39.000 182 21203.96 118.46 42881.51 47837.77 2015-07-01 06:56:40.000 182 21203.99 118.44 42881.51 47837.80 2015-07-01 06:56:41.000 182 21204.03 118.40 42881.56 47837.80 2015-07-01 06:56:42.000 182 21204.05 118.37 42881.64 47837.87 2015-07-01 06:56:43.000 182 21204.07 118.34 42881.71 47837.88 2015-07-01 06:56:44.000 182 21204.06 118.37 42881.68 47837.93 2015-07-01 06:56:45.000 182 21204.03 118.37 42881.67 47837.94 2015-07-01 06:56:46.000 182 21204.00 118.37 42881.69 47837.91 2015-07-01 06:56:47.000 182 21203.98 118.39 42881.69 47837.92 2015-07-01 06:56:48.000 182 21203.98 118.42 42881.70 47837.90 2015-07-01 06:56:49.000 182 21203.97 118.46 42881.68 47837.91 2015-07-01 06:56:50.000 182 21203.95 118.54 42881.62 47837.87 2015-07-01 06:56:51.000 182 21204.00 118.58 42881.57 47837.86 2015-07-01 06:56:52.000 182 21203.99 118.61 42881.51 47837.82 2015-07-01 06:56:53.000 182 21204.03 118.61 42881.49 47837.78 2015-07-01 06:56:54.000 182 21204.03 118.55 42881.46 47837.79 2015-07-01 06:56:55.000 182 21204.05 118.52 42881.43 47837.76 2015-07-01 06:56:56.000 182 21204.02 118.49 42881.44 47837.77 2015-07-01 06:56:57.000 182 21203.99 118.49 42881.44 47837.76 2015-07-01 06:56:58.000 182 21203.97 118.51 42881.48 47837.74 2015-07-01 06:56:59.000 182 21203.90 118.53 42881.43 47837.71 2015-07-01 06:57:00.000 182 21203.86 118.53 42881.40 47837.69 2015-07-01 06:57:01.000 182 21203.86 118.53 42881.39 47837.66 2015-07-01 06:57:02.000 182 21203.87 118.53 42881.38 47837.65 2015-07-01 06:57:03.000 182 21203.87 118.56 42881.38 47837.63 2015-07-01 06:57:04.000 182 21203.93 118.55 42881.35 47837.60 2015-07-01 06:57:05.000 182 21203.95 118.49 42881.36 47837.63 2015-07-01 06:57:06.000 182 21203.96 118.49 42881.36 47837.65 2015-07-01 06:57:07.000 182 21203.99 118.49 42881.36 47837.63 2015-07-01 06:57:08.000 182 21204.00 118.49 42881.36 47837.66 2015-07-01 06:57:09.000 182 21204.00 118.51 42881.40 47837.67 2015-07-01 06:57:10.000 182 21204.02 118.54 42881.41 47837.67 2015-07-01 06:57:11.000 182 21204.06 118.53 42881.41 47837.69 2015-07-01 06:57:12.000 182 21204.07 118.54 42881.37 47837.68 2015-07-01 06:57:13.000 182 21204.07 118.55 42881.36 47837.67 2015-07-01 06:57:14.000 182 21204.08 118.55 42881.34 47837.70 2015-07-01 06:57:15.000 182 21204.08 118.60 42881.33 47837.68 2015-07-01 06:57:16.000 182 21204.05 118.62 42881.31 47837.66 2015-07-01 06:57:17.000 182 21204.08 118.62 42881.29 47837.68 2015-07-01 06:57:18.000 182 21204.08 118.62 42881.29 47837.64 2015-07-01 06:57:19.000 182 21204.13 118.60 42881.33 47837.64 2015-07-01 06:57:20.000 182 21204.13 118.56 42881.33 47837.65 2015-07-01 06:57:21.000 182 21204.12 118.52 42881.35 47837.69 2015-07-01 06:57:22.000 182 21204.11 118.51 42881.38 47837.70 2015-07-01 06:57:23.000 182 21204.14 118.50 42881.37 47837.70 2015-07-01 06:57:24.000 182 21204.14 118.52 42881.38 47837.70 2015-07-01 06:57:25.000 182 21204.14 118.47 42881.41 47837.74 2015-07-01 06:57:26.000 182 21204.13 118.50 42881.39 47837.73 2015-07-01 06:57:27.000 182 21204.12 118.50 42881.39 47837.75 2015-07-01 06:57:28.000 182 21204.13 118.54 42881.37 47837.73 2015-07-01 06:57:29.000 182 21204.12 118.56 42881.33 47837.70 2015-07-01 06:57:30.000 182 21204.10 118.59 42881.33 47837.69 2015-07-01 06:57:31.000 182 21204.12 118.61 42881.30 47837.70 2015-07-01 06:57:32.000 182 21204.12 118.62 42881.30 47837.68 2015-07-01 06:57:33.000 182 21204.08 118.61 42881.31 47837.66 2015-07-01 06:57:34.000 182 21204.11 118.59 42881.29 47837.64 2015-07-01 06:57:35.000 182 21204.10 118.55 42881.30 47837.65 2015-07-01 06:57:36.000 182 21204.15 118.54 42881.29 47837.65 2015-07-01 06:57:37.000 182 21204.19 118.51 42881.33 47837.67 2015-07-01 06:57:38.000 182 21204.18 118.48 42881.36 47837.69 2015-07-01 06:57:39.000 182 21204.18 118.49 42881.35 47837.72 2015-07-01 06:57:40.000 182 21204.19 118.45 42881.37 47837.73 2015-07-01 06:57:41.000 182 21204.19 118.45 42881.38 47837.76 2015-07-01 06:57:42.000 182 21204.20 118.47 42881.39 47837.77 2015-07-01 06:57:43.000 182 21204.23 118.49 42881.42 47837.80 2015-07-01 06:57:44.000 182 21204.21 118.54 42881.43 47837.83 2015-07-01 06:57:45.000 182 21204.19 118.57 42881.43 47837.81 2015-07-01 06:57:46.000 182 21204.19 118.58 42881.43 47837.83 2015-07-01 06:57:47.000 182 21204.18 118.61 42881.45 47837.83 2015-07-01 06:57:48.000 182 21204.20 118.65 42881.41 47837.81 2015-07-01 06:57:49.000 182 21204.14 118.74 42881.36 47837.80 2015-07-01 06:57:50.000 182 21204.13 118.78 42881.36 47837.78 2015-07-01 06:57:51.000 182 21204.11 118.80 42881.35 47837.73 2015-07-01 06:57:52.000 182 21204.02 118.81 42881.33 47837.69 2015-07-01 06:57:53.000 182 21204.03 118.78 42881.34 47837.67 2015-07-01 06:57:54.000 182 21204.07 118.70 42881.34 47837.67 2015-07-01 06:57:55.000 182 21204.08 118.64 42881.42 47837.70 2015-07-01 06:57:56.000 182 21204.08 118.62 42881.48 47837.74 2015-07-01 06:57:57.000 182 21204.13 118.64 42881.51 47837.82 2015-07-01 06:57:58.000 182 21204.18 118.66 42881.52 47837.85 2015-07-01 06:57:59.000 182 21204.21 118.67 42881.52 47837.87 2015-07-01 06:58:00.000 182 21204.23 118.70 42881.48 47837.90 2015-07-01 06:58:01.000 182 21204.28 118.70 42881.49 47837.90 2015-07-01 06:58:02.000 182 21204.34 118.68 42881.48 47837.89 2015-07-01 06:58:03.000 182 21204.35 118.66 42881.46 47837.91 2015-07-01 06:58:04.000 182 21204.38 118.61 42881.49 47837.94 2015-07-01 06:58:05.000 182 21204.37 118.59 42881.48 47837.93 2015-07-01 06:58:06.000 182 21204.39 118.58 42881.54 47837.96 2015-07-01 06:58:07.000 182 21204.39 118.57 42881.56 47837.98 2015-07-01 06:58:08.000 182 21204.44 118.55 42881.57 47838.00 2015-07-01 06:58:09.000 182 21204.43 118.52 42881.61 47838.03 2015-07-01 06:58:10.000 182 21204.48 118.52 42881.60 47838.03 2015-07-01 06:58:11.000 182 21204.51 118.50 42881.57 47838.07 2015-07-01 06:58:12.000 182 21204.53 118.51 42881.55 47838.09 2015-07-01 06:58:13.000 182 21204.52 118.49 42881.58 47838.08 2015-07-01 06:58:14.000 182 21204.53 118.44 42881.58 47838.08 2015-07-01 06:58:15.000 182 21204.53 118.41 42881.58 47838.10 2015-07-01 06:58:16.000 182 21204.50 118.37 42881.58 47838.10 2015-07-01 06:58:17.000 182 21204.43 118.30 42881.60 47838.07 2015-07-01 06:58:18.000 182 21204.41 118.20 42881.70 47838.10 2015-07-01 06:58:19.000 182 21204.42 118.12 42881.72 47838.15 2015-07-01 06:58:20.000 182 21204.44 118.06 42881.79 47838.22 2015-07-01 06:58:21.000 182 21204.45 118.05 42881.85 47838.25 2015-07-01 06:58:22.000 182 21204.45 118.01 42881.91 47838.31 2015-07-01 06:58:23.000 182 21204.48 117.98 42881.96 47838.35 2015-07-01 06:58:24.000 182 21204.48 117.97 42881.96 47838.39 2015-07-01 06:58:25.000 182 21204.47 117.98 42882.00 47838.43 2015-07-01 06:58:26.000 182 21204.50 117.99 42882.02 47838.46 2015-07-01 06:58:27.000 182 21204.51 118.04 42882.03 47838.48 2015-07-01 06:58:28.000 182 21204.55 118.08 42882.00 47838.48 2015-07-01 06:58:29.000 182 21204.55 118.10 42882.03 47838.49 2015-07-01 06:58:30.000 182 21204.59 118.12 42882.01 47838.47 2015-07-01 06:58:31.000 182 21204.59 118.12 42881.98 47838.49 2015-07-01 06:58:32.000 182 21204.58 118.15 42881.98 47838.47 2015-07-01 06:58:33.000 182 21204.58 118.17 42881.99 47838.48 2015-07-01 06:58:34.000 182 21204.62 118.21 42882.01 47838.46 2015-07-01 06:58:35.000 182 21204.61 118.24 42881.98 47838.47 2015-07-01 06:58:36.000 182 21204.62 118.28 42881.98 47838.46 2015-07-01 06:58:37.000 182 21204.62 118.29 42881.96 47838.45 2015-07-01 06:58:38.000 182 21204.61 118.32 42881.93 47838.42 2015-07-01 06:58:39.000 182 21204.59 118.34 42881.92 47838.40 2015-07-01 06:58:40.000 182 21204.57 118.35 42881.90 47838.41 2015-07-01 06:58:41.000 182 21204.59 118.35 42881.88 47838.40 2015-07-01 06:58:42.000 182 21204.58 118.34 42881.89 47838.40 2015-07-01 06:58:43.000 182 21204.60 118.36 42881.89 47838.39 2015-07-01 06:58:44.000 182 21204.55 118.40 42881.89 47838.39 2015-07-01 06:58:45.000 182 21204.54 118.41 42881.87 47838.36 2015-07-01 06:58:46.000 182 21204.53 118.43 42881.84 47838.32 2015-07-01 06:58:47.000 182 21204.53 118.42 42881.84 47838.34 2015-07-01 06:58:48.000 182 21204.51 118.43 42881.83 47838.34 2015-07-01 06:58:49.000 182 21204.52 118.43 42881.84 47838.28 2015-07-01 06:58:50.000 182 21204.50 118.44 42881.83 47838.32 2015-07-01 06:58:51.000 182 21204.48 118.46 42881.82 47838.29 2015-07-01 06:58:52.000 182 21204.51 118.47 42881.82 47838.31 2015-07-01 06:58:53.000 182 21204.54 118.50 42881.80 47838.31 2015-07-01 06:58:54.000 182 21204.49 118.51 42881.77 47838.29 2015-07-01 06:58:55.000 182 21204.50 118.54 42881.80 47838.29 2015-07-01 06:58:56.000 182 21204.50 118.59 42881.82 47838.26 2015-07-01 06:58:57.000 182 21204.48 118.61 42881.73 47838.22 2015-07-01 06:58:58.000 182 21204.51 118.62 42881.73 47838.19 2015-07-01 06:58:59.000 182 21204.49 118.62 42881.72 47838.19 2015-07-01 06:59:00.000 182 21204.47 118.62 42881.69 47838.19 2015-07-01 06:59:01.000 182 21204.51 118.60 42881.71 47838.17 2015-07-01 06:59:02.000 182 21204.55 118.55 42881.73 47838.15 2015-07-01 06:59:03.000 182 21204.59 118.55 42881.75 47838.18 2015-07-01 06:59:04.000 182 21204.60 118.55 42881.76 47838.20 2015-07-01 06:59:05.000 182 21204.59 118.56 42881.76 47838.21 2015-07-01 06:59:06.000 182 21204.61 118.56 42881.74 47838.21 2015-07-01 06:59:07.000 182 21204.61 118.57 42881.76 47838.25 2015-07-01 06:59:08.000 182 21204.61 118.60 42881.79 47838.20 2015-07-01 06:59:09.000 182 21204.59 118.62 42881.75 47838.20 2015-07-01 06:59:10.000 182 21204.57 118.65 42881.71 47838.19 2015-07-01 06:59:11.000 182 21204.56 118.63 42881.68 47838.17 2015-07-01 06:59:12.000 182 21204.57 118.64 42881.69 47838.16 2015-07-01 06:59:13.000 182 21204.58 118.64 42881.67 47838.13 2015-07-01 06:59:14.000 182 21204.55 118.67 42881.67 47838.12 2015-07-01 06:59:15.000 182 21204.47 118.72 42881.65 47838.11 2015-07-01 06:59:16.000 182 21204.43 118.78 42881.61 47838.06 2015-07-01 06:59:17.000 182 21204.38 118.84 42881.55 47838.00 2015-07-01 06:59:18.000 182 21204.29 118.90 42881.47 47837.93 2015-07-01 06:59:19.000 182 21204.15 118.96 42881.44 47837.82 2015-07-01 06:59:20.000 182 21204.06 118.96 42881.39 47837.70 2015-07-01 06:59:21.000 182 21203.99 118.99 42881.37 47837.63 2015-07-01 06:59:22.000 182 21203.99 119.00 42881.31 47837.58 2015-07-01 06:59:23.000 182 21203.94 118.99 42881.29 47837.54 2015-07-01 06:59:24.000 182 21203.92 118.97 42881.26 47837.49 2015-07-01 06:59:25.000 182 21203.90 118.96 42881.29 47837.48 2015-07-01 06:59:26.000 182 21203.91 118.94 42881.27 47837.46 2015-07-01 06:59:27.000 182 21203.95 118.97 42881.33 47837.45 2015-07-01 06:59:28.000 182 21203.98 118.98 42881.28 47837.49 2015-07-01 06:59:29.000 182 21204.02 118.97 42881.25 47837.49 2015-07-01 06:59:30.000 182 21204.05 118.96 42881.21 47837.48 2015-07-01 06:59:31.000 182 21204.02 118.95 42881.19 47837.50 2015-07-01 06:59:32.000 182 21204.01 118.94 42881.20 47837.49 2015-07-01 06:59:33.000 182 21204.04 118.93 42881.19 47837.51 2015-07-01 06:59:34.000 182 21204.09 118.89 42881.16 47837.51 2015-07-01 06:59:35.000 182 21204.06 118.85 42881.16 47837.50 2015-07-01 06:59:36.000 182 21204.04 118.87 42881.16 47837.49 2015-07-01 06:59:37.000 182 21204.02 118.88 42881.15 47837.47 2015-07-01 06:59:38.000 182 21204.00 118.90 42881.16 47837.45 2015-07-01 06:59:39.000 182 21204.01 118.94 42881.09 47837.45 2015-07-01 06:59:40.000 182 21204.06 118.91 42881.07 47837.44 2015-07-01 06:59:41.000 182 21204.13 118.88 42881.08 47837.44 2015-07-01 06:59:42.000 182 21204.18 118.84 42881.11 47837.47 2015-07-01 06:59:43.000 182 21204.21 118.80 42881.11 47837.50 2015-07-01 06:59:44.000 182 21204.21 118.81 42881.12 47837.54 2015-07-01 06:59:45.000 182 21204.25 118.81 42881.15 47837.53 2015-07-01 06:59:46.000 182 21204.27 118.77 42881.15 47837.57 2015-07-01 06:59:47.000 182 21204.31 118.73 42881.15 47837.58 2015-07-01 06:59:48.000 182 21204.34 118.72 42881.17 47837.62 2015-07-01 06:59:49.000 182 21204.34 118.71 42881.20 47837.61 2015-07-01 06:59:50.000 182 21204.33 118.70 42881.18 47837.64 2015-07-01 06:59:51.000 182 21204.33 118.71 42881.22 47837.65 2015-07-01 06:59:52.000 182 21204.34 118.74 42881.23 47837.68 2015-07-01 06:59:53.000 182 21204.32 118.77 42881.23 47837.68 2015-07-01 06:59:54.000 182 21204.29 118.79 42881.26 47837.70 2015-07-01 06:59:55.000 182 21204.29 118.79 42881.31 47837.70 2015-07-01 06:59:56.000 182 21204.27 118.81 42881.30 47837.70 2015-07-01 06:59:57.000 182 21204.26 118.82 42881.29 47837.68 2015-07-01 06:59:58.000 182 21204.26 118.82 42881.30 47837.70 2015-07-01 06:59:59.000 182 21204.26 118.80 42881.30 47837.70 2015-07-01 07:00:00.000 182 21204.29 118.78 42881.32 47837.71 2015-07-01 07:00:01.000 182 21204.28 118.78 42881.31 47837.71 2015-07-01 07:00:02.000 182 21204.26 118.79 42881.33 47837.73 2015-07-01 07:00:03.000 182 21204.29 118.79 42881.32 47837.77 2015-07-01 07:00:04.000 182 21204.34 118.78 42881.36 47837.77 2015-07-01 07:00:05.000 182 21204.36 118.78 42881.34 47837.78 2015-07-01 07:00:06.000 182 21204.39 118.76 42881.36 47837.80 2015-07-01 07:00:07.000 182 21204.41 118.74 42881.39 47837.82 2015-07-01 07:00:08.000 182 21204.43 118.70 42881.37 47837.86 2015-07-01 07:00:09.000 182 21204.44 118.68 42881.38 47837.86 2015-07-01 07:00:10.000 182 21204.44 118.68 42881.39 47837.89 2015-07-01 07:00:11.000 182 21204.44 118.67 42881.41 47837.92 2015-07-01 07:00:12.000 182 21204.45 118.68 42881.44 47837.93 2015-07-01 07:00:13.000 182 21204.47 118.64 42881.47 47837.94 2015-07-01 07:00:14.000 182 21204.49 118.62 42881.49 47837.97 2015-07-01 07:00:15.000 182 21204.54 118.58 42881.47 47838.00 2015-07-01 07:00:16.000 182 21204.58 118.55 42881.49 47838.01 2015-07-01 07:00:17.000 182 21204.60 118.50 42881.52 47838.05 2015-07-01 07:00:18.000 182 21204.59 118.49 42881.55 47838.08 2015-07-01 07:00:19.000 182 21204.61 118.48 42881.55 47838.10 2015-07-01 07:00:20.000 182 21204.63 118.46 42881.57 47838.13 2015-07-01 07:00:21.000 182 21204.61 118.46 42881.60 47838.14 2015-07-01 07:00:22.000 182 21204.62 118.47 42881.57 47838.13 2015-07-01 07:00:23.000 182 21204.59 118.43 42881.61 47838.14 2015-07-01 07:00:24.000 182 21204.54 118.44 42881.61 47838.13 2015-07-01 07:00:25.000 182 21204.50 118.46 42881.61 47838.11 2015-07-01 07:00:26.000 182 21204.43 118.46 42881.62 47838.10 2015-07-01 07:00:27.000 182 21204.39 118.44 42881.63 47838.08 2015-07-01 07:00:28.000 182 21204.35 118.43 42881.63 47838.08 2015-07-01 07:00:29.000 182 21204.33 118.51 42881.62 47838.05 2015-07-01 07:00:30.000 182 21204.29 118.56 42881.60 47838.04 2015-07-01 07:00:31.000 182 21204.27 118.58 42881.58 47838.00 2015-07-01 07:00:32.000 182 21204.28 118.59 42881.53 47837.97 2015-07-01 07:00:33.000 182 21204.30 118.61 42881.53 47837.94 2015-07-01 07:00:34.000 182 21204.34 118.57 42881.55 47837.96 2015-07-01 07:00:35.000 182 21204.38 118.55 42881.53 47837.98 2015-07-01 07:00:36.000 182 21204.41 118.57 42881.53 47838.01 2015-07-01 07:00:37.000 182 21204.40 118.62 42881.54 47838.02 2015-07-01 07:00:38.000 182 21204.43 118.65 42881.53 47838.02 2015-07-01 07:00:39.000 182 21204.46 118.67 42881.51 47838.01 2015-07-01 07:00:40.000 182 21204.43 118.70 42881.47 47838.00 2015-07-01 07:00:41.000 182 21204.44 118.73 42881.45 47837.99 2015-07-01 07:00:42.000 182 21204.48 118.75 42881.47 47837.97 2015-07-01 07:00:43.000 182 21204.50 118.75 42881.47 47837.97 2015-07-01 07:00:44.000 182 21204.53 118.76 42881.45 47837.98 2015-07-01 07:00:45.000 182 21204.54 118.80 42881.44 47837.98 2015-07-01 07:00:46.000 182 21204.53 118.84 42881.44 47837.99 2015-07-01 07:00:47.000 182 21204.56 118.86 42881.40 47837.99 2015-07-01 07:00:48.000 182 21204.56 118.87 42881.40 47837.99 2015-07-01 07:00:49.000 182 21204.55 118.84 42881.40 47837.97 2015-07-01 07:00:50.000 182 21204.54 118.84 42881.40 47837.95 2015-07-01 07:00:51.000 182 21204.56 118.83 42881.42 47837.95 2015-07-01 07:00:52.000 182 21204.55 118.86 42881.39 47837.96 2015-07-01 07:00:53.000 182 21204.53 118.86 42881.37 47837.94 2015-07-01 07:00:54.000 182 21204.53 118.86 42881.39 47837.95 2015-07-01 07:00:55.000 182 21204.52 118.87 42881.41 47837.93 2015-07-01 07:00:56.000 182 21204.53 118.87 42881.42 47837.94 2015-07-01 07:00:57.000 182 21204.54 118.88 42881.44 47837.97 2015-07-01 07:00:58.000 182 21204.51 118.86 42881.45 47837.95 2015-07-01 07:00:59.000 182 21204.47 118.84 42881.47 47837.97 2015-07-01 07:01:00.000 182 21204.45 118.81 42881.51 47837.96 2015-07-01 07:01:01.000 182 21204.43 118.75 42881.49 47837.98 2015-07-01 07:01:02.000 182 21204.43 118.72 42881.51 47837.97 2015-07-01 07:01:03.000 182 21204.40 118.72 42881.54 47837.97 2015-07-01 07:01:04.000 182 21204.39 118.73 42881.54 47837.99 2015-07-01 07:01:05.000 182 21204.40 118.76 42881.55 47837.98 2015-07-01 07:01:06.000 182 21204.42 118.77 42881.51 47837.99 2015-07-01 07:01:07.000 182 21204.42 118.80 42881.50 47837.97 2015-07-01 07:01:08.000 182 21204.40 118.80 42881.52 47837.98 2015-07-01 07:01:09.000 182 21204.44 118.79 42881.50 47837.97 2015-07-01 07:01:10.000 182 21204.48 118.78 42881.48 47837.96 2015-07-01 07:01:11.000 182 21204.43 118.79 42881.48 47837.95 2015-07-01 07:01:12.000 182 21204.43 118.78 42881.44 47837.95 2015-07-01 07:01:13.000 182 21204.45 118.77 42881.43 47837.94 2015-07-01 07:01:14.000 182 21204.46 118.79 42881.46 47837.93 2015-07-01 07:01:15.000 182 21204.47 118.80 42881.43 47837.91 2015-07-01 07:01:16.000 182 21204.48 118.85 42881.44 47837.91 2015-07-01 07:01:17.000 182 21204.48 118.85 42881.42 47837.90 2015-07-01 07:01:18.000 182 21204.47 118.85 42881.41 47837.91 2015-07-01 07:01:19.000 182 21204.49 118.84 42881.42 47837.91 2015-07-01 07:01:20.000 182 21204.50 118.83 42881.40 47837.91 2015-07-01 07:01:21.000 182 21204.50 118.80 42881.42 47837.91 2015-07-01 07:01:22.000 182 21204.51 118.81 42881.42 47837.89 2015-07-01 07:01:23.000 182 21204.52 118.83 42881.42 47837.93 2015-07-01 07:01:24.000 182 21204.58 118.83 42881.39 47837.93 2015-07-01 07:01:25.000 182 21204.61 118.85 42881.38 47837.91 2015-07-01 07:01:26.000 182 21204.61 118.83 42881.38 47837.93 2015-07-01 07:01:27.000 182 21204.60 118.82 42881.36 47837.92 2015-07-01 07:01:28.000 182 21204.62 118.82 42881.35 47837.93 2015-07-01 07:01:29.000 182 21204.63 118.81 42881.32 47837.94 2015-07-01 07:01:30.000 182 21204.62 118.84 42881.35 47837.92 2015-07-01 07:01:31.000 182 21204.65 118.83 42881.37 47837.94 2015-07-01 07:01:32.000 182 21204.64 118.83 42881.35 47837.95 2015-07-01 07:01:33.000 182 21204.64 118.85 42881.35 47837.93 2015-07-01 07:01:34.000 182 21204.62 118.84 42881.34 47837.92 2015-07-01 07:01:35.000 182 21204.61 118.85 42881.33 47837.92 2015-07-01 07:01:36.000 182 21204.61 118.86 42881.33 47837.90 2015-07-01 07:01:37.000 182 21204.60 118.86 42881.34 47837.89 2015-07-01 07:01:38.000 182 21204.61 118.87 42881.34 47837.90 2015-07-01 07:01:39.000 182 21204.61 118.86 42881.35 47837.91 2015-07-01 07:01:40.000 182 21204.59 118.88 42881.35 47837.89 2015-07-01 07:01:41.000 182 21204.57 118.90 42881.36 47837.91 2015-07-01 07:01:42.000 182 21204.53 118.93 42881.34 47837.88 2015-07-01 07:01:43.000 182 21204.53 118.93 42881.31 47837.87 2015-07-01 07:01:44.000 182 21204.53 118.97 42881.28 47837.84 2015-07-01 07:01:45.000 182 21204.51 118.98 42881.26 47837.83 2015-07-01 07:01:46.000 182 21204.50 119.00 42881.24 47837.80 2015-07-01 07:01:47.000 182 21204.49 118.97 42881.22 47837.77 2015-07-01 07:01:48.000 182 21204.45 118.94 42881.26 47837.80 2015-07-01 07:01:49.000 182 21204.45 118.92 42881.29 47837.76 2015-07-01 07:01:50.000 182 21204.43 118.93 42881.30 47837.78 2015-07-01 07:01:51.000 182 21204.44 118.96 42881.30 47837.78 2015-07-01 07:01:52.000 182 21204.45 118.97 42881.29 47837.80 2015-07-01 07:01:53.000 182 21204.47 118.98 42881.25 47837.77 2015-07-01 07:01:54.000 182 21204.50 118.99 42881.26 47837.78 2015-07-01 07:01:55.000 182 21204.48 119.00 42881.25 47837.77 2015-07-01 07:01:56.000 182 21204.47 118.99 42881.28 47837.77 2015-07-01 07:01:57.000 182 21204.46 119.00 42881.25 47837.75 2015-07-01 07:01:58.000 182 21204.47 119.02 42881.25 47837.75 2015-07-01 07:01:59.000 182 21204.48 119.06 42881.23 47837.76 2015-07-01 07:02:00.000 182 21204.49 119.09 42881.24 47837.74 2015-07-01 07:02:01.000 182 21204.47 119.09 42881.23 47837.74 2015-07-01 07:02:02.000 182 21204.48 119.13 42881.25 47837.73 2015-07-01 07:02:03.000 182 21204.52 119.14 42881.22 47837.74 2015-07-01 07:02:04.000 182 21204.53 119.17 42881.18 47837.72 2015-07-01 07:02:05.000 182 21204.53 119.21 42881.17 47837.73 2015-07-01 07:02:06.000 182 21204.47 119.23 42881.13 47837.69 2015-07-01 07:02:07.000 182 21204.46 119.20 42881.16 47837.67 2015-07-01 07:02:08.000 182 21204.46 119.17 42881.17 47837.65 2015-07-01 07:02:09.000 182 21204.45 119.15 42881.19 47837.66 2015-07-01 07:02:10.000 182 21204.49 119.13 42881.16 47837.67 2015-07-01 07:02:11.000 182 21204.48 119.14 42881.21 47837.66 2015-07-01 07:02:12.000 182 21204.46 119.13 42881.22 47837.68 2015-07-01 07:02:13.000 182 21204.43 119.12 42881.21 47837.70 2015-07-01 07:02:14.000 182 21204.43 119.14 42881.20 47837.69 2015-07-01 07:02:15.000 182 21204.40 119.13 42881.22 47837.68 2015-07-01 07:02:16.000 182 21204.38 119.13 42881.22 47837.67 2015-07-01 07:02:17.000 182 21204.37 119.12 42881.19 47837.65 2015-07-01 07:02:18.000 182 21204.35 119.14 42881.18 47837.63 2015-07-01 07:02:19.000 182 21204.33 119.14 42881.15 47837.63 2015-07-01 07:02:20.000 182 21204.33 119.13 42881.19 47837.64 2015-07-01 07:02:21.000 182 21204.34 119.11 42881.17 47837.62 2015-07-01 07:02:22.000 182 21204.32 119.11 42881.19 47837.63 2015-07-01 07:02:23.000 182 21204.28 119.11 42881.21 47837.64 2015-07-01 07:02:24.000 182 21204.26 119.14 42881.21 47837.64 2015-07-01 07:02:25.000 182 21204.28 119.17 42881.14 47837.63 2015-07-01 07:02:26.000 182 21204.27 119.18 42881.16 47837.63 2015-07-01 07:02:27.000 182 21204.29 119.19 42881.15 47837.61 2015-07-01 07:02:28.000 182 21204.31 119.17 42881.15 47837.60 2015-07-01 07:02:29.000 182 21204.32 119.16 42881.18 47837.64 2015-07-01 07:02:30.000 182 21204.33 119.16 42881.19 47837.61 2015-07-01 07:02:31.000 182 21204.37 119.16 42881.19 47837.66 2015-07-01 07:02:32.000 182 21204.35 119.15 42881.19 47837.66 2015-07-01 07:02:33.000 182 21204.35 119.12 42881.22 47837.68 2015-07-01 07:02:34.000 182 21204.36 119.12 42881.26 47837.70 2015-07-01 07:02:35.000 182 21204.39 119.10 42881.25 47837.70 2015-07-01 07:02:36.000 182 21204.37 119.09 42881.26 47837.70 2015-07-01 07:02:37.000 182 21204.37 119.07 42881.28 47837.71 2015-07-01 07:02:38.000 182 21204.38 119.05 42881.27 47837.73 2015-07-01 07:02:39.000 182 21204.40 119.04 42881.29 47837.75 2015-07-01 07:02:40.000 182 21204.37 119.01 42881.30 47837.73 2015-07-01 07:02:41.000 182 21204.32 118.99 42881.30 47837.77 2015-07-01 07:02:42.000 182 21204.33 118.97 42881.32 47837.76 2015-07-01 07:02:43.000 182 21204.33 118.96 42881.35 47837.76 2015-07-01 07:02:44.000 182 21204.34 118.95 42881.33 47837.78 2015-07-01 07:02:45.000 182 21204.34 118.94 42881.33 47837.77 2015-07-01 07:02:46.000 182 21204.31 118.95 42881.31 47837.77 2015-07-01 07:02:47.000 182 21204.32 118.96 42881.32 47837.77 2015-07-01 07:02:48.000 182 21204.33 118.96 42881.30 47837.75 2015-07-01 07:02:49.000 182 21204.32 118.92 42881.31 47837.78 2015-07-01 07:02:50.000 182 21204.32 118.90 42881.33 47837.78 2015-07-01 07:02:51.000 182 21204.34 118.89 42881.32 47837.80 2015-07-01 07:02:52.000 182 21204.38 118.90 42881.35 47837.81 2015-07-01 07:02:53.000 182 21204.39 118.88 42881.35 47837.83 2015-07-01 07:02:54.000 182 21204.38 118.89 42881.36 47837.82 2015-07-01 07:02:55.000 182 21204.33 118.87 42881.37 47837.84 2015-07-01 07:02:56.000 182 21204.30 118.87 42881.39 47837.83 2015-07-01 07:02:57.000 182 21204.26 118.86 42881.42 47837.82 2015-07-01 07:02:58.000 182 21204.24 118.88 42881.43 47837.85 2015-07-01 07:02:59.000 182 21204.23 118.91 42881.43 47837.84 2015-07-01 07:03:00.000 182 21204.27 118.92 42881.41 47837.85 2015-07-01 07:03:01.000 182 21204.28 118.99 42881.40 47837.87 2015-07-01 07:03:02.000 182 21204.29 118.99 42881.43 47837.85 2015-07-01 07:03:03.000 182 21204.28 119.04 42881.44 47837.83 2015-07-01 07:03:04.000 182 21204.28 119.06 42881.42 47837.85 2015-07-01 07:03:05.000 182 21204.30 119.10 42881.44 47837.83 2015-07-01 07:03:06.000 182 21204.30 119.13 42881.39 47837.82 2015-07-01 07:03:07.000 182 21204.29 119.16 42881.35 47837.80 2015-07-01 07:03:08.000 182 21204.28 119.20 42881.35 47837.77 2015-07-01 07:03:09.000 182 21204.28 119.24 42881.32 47837.78 2015-07-01 07:03:10.000 182 21204.29 119.26 42881.30 47837.75 2015-07-01 07:03:11.000 182 21204.29 119.27 42881.28 47837.73 2015-07-01 07:03:12.000 182 21204.31 119.24 42881.32 47837.74 2015-07-01 07:03:13.000 182 21204.32 119.20 42881.33 47837.75 2015-07-01 07:03:14.000 182 21204.35 119.20 42881.36 47837.78 2015-07-01 07:03:15.000 182 21204.38 119.21 42881.39 47837.80 2015-07-01 07:03:16.000 182 21204.41 119.19 42881.40 47837.82 2015-07-01 07:03:17.000 182 21204.43 119.18 42881.36 47837.82 2015-07-01 07:03:18.000 182 21204.40 119.17 42881.35 47837.85 2015-07-01 07:03:19.000 182 21204.42 119.15 42881.34 47837.85 2015-07-01 07:03:20.000 182 21204.44 119.15 42881.33 47837.84 2015-07-01 07:03:21.000 182 21204.48 119.14 42881.35 47837.85 2015-07-01 07:03:22.000 182 21204.50 119.16 42881.34 47837.85 2015-07-01 07:03:23.000 182 21204.48 119.14 42881.35 47837.85 2015-07-01 07:03:24.000 182 21204.46 119.11 42881.32 47837.86 2015-07-01 07:03:25.000 182 21204.46 119.09 42881.35 47837.84 2015-07-01 07:03:26.000 182 21204.41 119.07 42881.42 47837.87 2015-07-01 07:03:27.000 182 21204.42 119.05 42881.44 47837.90 2015-07-01 07:03:28.000 182 21204.43 119.05 42881.46 47837.91 2015-07-01 07:03:29.000 182 21204.49 119.07 42881.42 47837.94 2015-07-01 07:03:30.000 182 21204.51 119.09 42881.42 47837.94 2015-07-01 07:03:31.000 182 21204.51 119.11 42881.44 47837.95 2015-07-01 07:03:32.000 182 21204.53 119.10 42881.43 47837.93 2015-07-01 07:03:33.000 182 21204.54 119.11 42881.42 47837.95 2015-07-01 07:03:34.000 182 21204.56 119.12 42881.42 47837.96 2015-07-01 07:03:35.000 182 21204.59 119.14 42881.38 47837.94 2015-07-01 07:03:36.000 182 21204.62 119.14 42881.38 47837.95 2015-07-01 07:03:37.000 182 21204.60 119.16 42881.39 47837.95 2015-07-01 07:03:38.000 182 21204.60 119.18 42881.40 47837.94 2015-07-01 07:03:39.000 182 21204.58 119.17 42881.38 47837.95 2015-07-01 07:03:40.000 182 21204.56 119.17 42881.35 47837.93 2015-07-01 07:03:41.000 182 21204.52 119.17 42881.33 47837.93 2015-07-01 07:03:42.000 182 21204.50 119.18 42881.36 47837.93 2015-07-01 07:03:43.000 182 21204.50 119.12 42881.37 47837.89 2015-07-01 07:03:44.000 182 21204.50 119.09 42881.39 47837.94 2015-07-01 07:03:45.000 182 21204.47 119.09 42881.41 47837.93 2015-07-01 07:03:46.000 182 21204.50 119.10 42881.45 47837.96 2015-07-01 07:03:47.000 182 21204.51 119.09 42881.46 47837.96 2015-07-01 07:03:48.000 182 21204.51 119.08 42881.46 47837.99 2015-07-01 07:03:49.000 182 21204.53 119.09 42881.47 47838.00 2015-07-01 07:03:50.000 182 21204.53 119.08 42881.47 47838.00 2015-07-01 07:03:51.000 182 21204.53 119.07 42881.48 47838.01 2015-07-01 07:03:52.000 182 21204.51 119.08 42881.47 47838.01 2015-07-01 07:03:53.000 182 21204.54 119.09 42881.48 47837.99 2015-07-01 07:03:54.000 182 21204.56 119.06 42881.49 47838.01 2015-07-01 07:03:55.000 182 21204.58 119.05 42881.49 47838.06 2015-07-01 07:03:56.000 182 21204.63 119.05 42881.49 47838.05 2015-07-01 07:03:57.000 182 21204.61 119.05 42881.54 47838.07 2015-07-01 07:03:58.000 182 21204.59 119.04 42881.52 47838.07 2015-07-01 07:03:59.000 182 21204.61 119.02 42881.54 47838.11 2015-07-01 07:04:00.000 182 21204.62 119.02 42881.54 47838.12 2015-07-01 07:04:01.000 182 21204.60 119.03 42881.55 47838.14 2015-07-01 07:04:02.000 182 21204.60 119.05 42881.55 47838.13 2015-07-01 07:04:03.000 182 21204.60 119.02 42881.56 47838.14 2015-07-01 07:04:04.000 182 21204.59 119.04 42881.56 47838.13 2015-07-01 07:04:05.000 182 21204.59 119.04 42881.59 47838.13 2015-07-01 07:04:06.000 182 21204.56 119.06 42881.59 47838.13 2015-07-01 07:04:07.000 182 21204.57 119.08 42881.60 47838.14 2015-07-01 07:04:08.000 182 21204.52 119.12 42881.60 47838.12 2015-07-01 07:04:09.000 182 21204.50 119.15 42881.58 47838.11 2015-07-01 07:04:10.000 182 21204.49 119.18 42881.57 47838.10 2015-07-01 07:04:11.000 182 21204.45 119.22 42881.56 47838.09 2015-07-01 07:04:12.000 182 21204.42 119.24 42881.52 47838.04 2015-07-01 07:04:13.000 182 21204.40 119.27 42881.53 47838.03 2015-07-01 07:04:14.000 182 21204.43 119.26 42881.54 47838.02 2015-07-01 07:04:15.000 182 21204.39 119.28 42881.56 47838.02 2015-07-01 07:04:16.000 182 21204.38 119.32 42881.56 47838.02 2015-07-01 07:04:17.000 182 21204.39 119.36 42881.56 47838.01 2015-07-01 07:04:18.000 182 21204.39 119.38 42881.53 47838.00 2015-07-01 07:04:19.000 182 21204.40 119.42 42881.53 47837.99 2015-07-01 07:04:20.000 182 21204.42 119.47 42881.52 47837.99 2015-07-01 07:04:21.000 182 21204.44 119.48 42881.49 47837.99 2015-07-01 07:04:22.000 182 21204.48 119.50 42881.47 47837.99 2015-07-01 07:04:23.000 182 21204.47 119.52 42881.44 47837.98 2015-07-01 07:04:24.000 182 21204.49 119.54 42881.42 47837.99 2015-07-01 07:04:25.000 182 21204.48 119.57 42881.43 47837.97 2015-07-01 07:04:26.000 182 21204.46 119.62 42881.39 47837.94 2015-07-01 07:04:27.000 182 21204.46 119.64 42881.33 47837.89 2015-07-01 07:04:28.000 182 21204.49 119.65 42881.31 47837.86 2015-07-01 07:04:29.000 182 21204.51 119.65 42881.26 47837.82 2015-07-01 07:04:30.000 182 21204.51 119.62 42881.24 47837.83 2015-07-01 07:04:31.000 182 21204.54 119.57 42881.25 47837.84 2015-07-01 07:04:32.000 182 21204.55 119.54 42881.28 47837.81 2015-07-01 07:04:33.000 182 21204.55 119.53 42881.29 47837.83 2015-07-01 07:04:34.000 182 21204.53 119.52 42881.30 47837.84 2015-07-01 07:04:35.000 182 21204.54 119.56 42881.30 47837.84 2015-07-01 07:04:36.000 182 21204.55 119.55 42881.30 47837.85 2015-07-01 07:04:37.000 182 21204.53 119.55 42881.32 47837.85 2015-07-01 07:04:38.000 182 21204.50 119.52 42881.33 47837.85 2015-07-01 07:04:39.000 182 21204.49 119.52 42881.31 47837.85 2015-07-01 07:04:40.000 182 21204.49 119.51 42881.36 47837.85 2015-07-01 07:04:41.000 182 21204.48 119.51 42881.37 47837.88 2015-07-01 07:04:42.000 182 21204.46 119.54 42881.39 47837.87 2015-07-01 07:04:43.000 182 21204.46 119.56 42881.40 47837.90 2015-07-01 07:04:44.000 182 21204.44 119.61 42881.42 47837.91 2015-07-01 07:04:45.000 182 21204.41 119.68 42881.37 47837.90 2015-07-01 07:04:46.000 182 21204.37 119.73 42881.36 47837.86 2015-07-01 07:04:47.000 182 21204.32 119.76 42881.30 47837.84 2015-07-01 07:04:48.000 182 21204.31 119.82 42881.28 47837.75 2015-07-01 07:04:49.000 182 21204.26 119.86 42881.23 47837.75 2015-07-01 07:04:50.000 182 21204.27 119.88 42881.22 47837.71 2015-07-01 07:04:51.000 182 21204.26 119.92 42881.22 47837.66 2015-07-01 07:04:52.000 182 21204.27 119.96 42881.18 47837.66 2015-07-01 07:04:53.000 182 21204.28 119.98 42881.17 47837.63 2015-07-01 07:04:54.000 182 21204.28 120.00 42881.15 47837.66 2015-07-01 07:04:55.000 182 21204.27 119.99 42881.16 47837.61 2015-07-01 07:04:56.000 182 21204.31 119.96 42881.16 47837.62 2015-07-01 07:04:57.000 182 21204.36 119.94 42881.17 47837.66 2015-07-01 07:04:58.000 182 21204.40 119.90 42881.17 47837.66 2015-07-01 07:04:59.000 182 21204.42 119.87 42881.19 47837.68 2015-07-01 07:05:00.000 182 21204.45 119.84 42881.20 47837.71 2015-07-01 07:05:01.000 182 21204.48 119.80 42881.23 47837.74 2015-07-01 07:05:02.000 182 21204.50 119.79 42881.23 47837.76 2015-07-01 07:05:03.000 182 21204.50 119.72 42881.25 47837.77 2015-07-01 07:05:04.000 182 21204.43 119.64 42881.27 47837.79 2015-07-01 07:05:05.000 182 21204.39 119.58 42881.31 47837.81 2015-07-01 07:05:06.000 182 21204.38 119.52 42881.39 47837.81 2015-07-01 07:05:07.000 182 21204.38 119.51 42881.37 47837.85 2015-07-01 07:05:08.000 182 21204.40 119.53 42881.38 47837.85 2015-07-01 07:05:09.000 182 21204.43 119.56 42881.38 47837.87 2015-07-01 07:05:10.000 182 21204.43 119.60 42881.36 47837.87 2015-07-01 07:05:11.000 182 21204.44 119.66 42881.28 47837.83 2015-07-01 07:05:12.000 182 21204.44 119.69 42881.24 47837.82 2015-07-01 07:05:13.000 182 21204.45 119.68 42881.20 47837.77 2015-07-01 07:05:14.000 182 21204.46 119.70 42881.19 47837.73 2015-07-01 07:05:15.000 182 21204.46 119.70 42881.16 47837.74 2015-07-01 07:05:16.000 182 21204.47 119.71 42881.15 47837.71 2015-07-01 07:05:17.000 182 21204.45 119.70 42881.16 47837.69 2015-07-01 07:05:18.000 182 21204.47 119.75 42881.15 47837.69 2015-07-01 07:05:19.000 182 21204.46 119.77 42881.14 47837.66 2015-07-01 07:05:20.000 182 21204.49 119.80 42881.10 47837.64 2015-07-01 07:05:21.000 182 21204.50 119.84 42881.05 47837.63 2015-07-01 07:05:22.000 182 21204.52 119.85 42881.05 47837.61 2015-07-01 07:05:23.000 182 21204.54 119.83 42881.01 47837.58 2015-07-01 07:05:24.000 182 21204.53 119.80 42881.01 47837.59 2015-07-01 07:05:25.000 182 21204.51 119.78 42881.02 47837.57 2015-07-01 07:05:26.000 182 21204.48 119.74 42881.07 47837.59 2015-07-01 07:05:27.000 182 21204.46 119.74 42881.08 47837.58 2015-07-01 07:05:28.000 182 21204.44 119.76 42881.07 47837.61 2015-07-01 07:05:29.000 182 21204.46 119.76 42881.08 47837.62 2015-07-01 07:05:30.000 182 21204.47 119.74 42881.08 47837.60 2015-07-01 07:05:31.000 182 21204.47 119.72 42881.05 47837.61 2015-07-01 07:05:32.000 182 21204.45 119.72 42881.08 47837.60 2015-07-01 07:05:33.000 182 21204.45 119.72 42881.13 47837.61 2015-07-01 07:05:34.000 182 21204.45 119.74 42881.12 47837.61 2015-07-01 07:05:35.000 182 21204.43 119.77 42881.11 47837.61 2015-07-01 07:05:36.000 182 21204.45 119.76 42881.09 47837.61 2015-07-01 07:05:37.000 182 21204.51 119.73 42881.11 47837.61 2015-07-01 07:05:38.000 182 21204.48 119.69 42881.14 47837.64 2015-07-01 07:05:39.000 182 21204.49 119.66 42881.15 47837.65 2015-07-01 07:05:40.000 182 21204.49 119.63 42881.15 47837.67 2015-07-01 07:05:41.000 182 21204.49 119.60 42881.17 47837.69 2015-07-01 07:05:42.000 182 21204.53 119.60 42881.19 47837.70 2015-07-01 07:05:43.000 182 21204.53 119.55 42881.21 47837.71 2015-07-01 07:05:44.000 182 21204.51 119.54 42881.20 47837.73 2015-07-01 07:05:45.000 182 21204.55 119.50 42881.23 47837.75 2015-07-01 07:05:46.000 182 21204.60 119.46 42881.22 47837.78 2015-07-01 07:05:47.000 182 21204.59 119.47 42881.22 47837.78 2015-07-01 07:05:48.000 182 21204.57 119.48 42881.24 47837.78 2015-07-01 07:05:49.000 182 21204.58 119.48 42881.22 47837.80 2015-07-01 07:05:50.000 182 21204.58 119.45 42881.20 47837.79 2015-07-01 07:05:51.000 182 21204.59 119.44 42881.24 47837.78 2015-07-01 07:05:52.000 182 21204.63 119.41 42881.22 47837.76 2015-07-01 07:05:53.000 182 21204.64 119.40 42881.19 47837.77 2015-07-01 07:05:54.000 182 21204.67 119.36 42881.21 47837.81 2015-07-01 07:05:55.000 182 21204.66 119.33 42881.24 47837.82 2015-07-01 07:05:56.000 182 21204.68 119.33 42881.28 47837.82 2015-07-01 07:05:57.000 182 21204.71 119.33 42881.28 47837.88 2015-07-01 07:05:58.000 182 21204.76 119.31 42881.31 47837.92 2015-07-01 07:05:59.000 182 21204.75 119.30 42881.36 47837.94 2015-07-01 07:06:00.000 182 21204.76 119.31 42881.42 47837.97 2015-07-01 07:06:01.000 182 21204.77 119.31 42881.45 47838.02 2015-07-01 07:06:02.000 182 21204.78 119.36 42881.43 47838.05 2015-07-01 07:06:03.000 182 21204.79 119.39 42881.45 47838.04 2015-07-01 07:06:04.000 182 21204.82 119.41 42881.43 47838.08 2015-07-01 07:06:05.000 182 21204.79 119.41 42881.45 47838.08 2015-07-01 07:06:06.000 182 21204.77 119.43 42881.47 47838.07 2015-07-01 07:06:07.000 182 21204.76 119.47 42881.44 47838.07 2015-07-01 07:06:08.000 182 21204.74 119.54 42881.42 47838.05 2015-07-01 07:06:09.000 182 21204.69 119.62 42881.38 47838.02 2015-07-01 07:06:10.000 182 21204.64 119.70 42881.31 47837.95 2015-07-01 07:06:11.000 182 21204.65 119.74 42881.27 47837.91 2015-07-01 07:06:12.000 182 21204.65 119.75 42881.23 47837.88 2015-07-01 07:06:13.000 182 21204.65 119.73 42881.23 47837.86 2015-07-01 07:06:14.000 182 21204.67 119.72 42881.23 47837.84 2015-07-01 07:06:15.000 182 21204.68 119.73 42881.24 47837.84 2015-07-01 07:06:16.000 182 21204.69 119.74 42881.26 47837.82 2015-07-01 07:06:17.000 182 21204.69 119.73 42881.26 47837.83 2015-07-01 07:06:18.000 182 21204.70 119.73 42881.23 47837.81 2015-07-01 07:06:19.000 182 21204.73 119.71 42881.24 47837.83 2015-07-01 07:06:20.000 182 21204.75 119.71 42881.25 47837.84 2015-07-01 07:06:21.000 182 21204.78 119.66 42881.26 47837.83 2015-07-01 07:06:22.000 182 21204.78 119.61 42881.28 47837.86 2015-07-01 07:06:23.000 182 21204.77 119.57 42881.33 47837.86 2015-07-01 07:06:24.000 182 21204.81 119.51 42881.37 47837.90 2015-07-01 07:06:25.000 182 21204.81 119.48 42881.39 47837.95 2015-07-01 07:06:26.000 182 21204.78 119.47 42881.40 47837.94 2015-07-01 07:06:27.000 182 21204.79 119.44 42881.41 47837.99 2015-07-01 07:06:28.000 182 21204.79 119.42 42881.44 47837.99 2015-07-01 07:06:29.000 182 21204.81 119.39 42881.44 47837.99 2015-07-01 07:06:30.000 182 21204.84 119.36 42881.46 47838.00 2015-07-01 07:06:31.000 182 21204.86 119.32 42881.46 47838.04 2015-07-01 07:06:32.000 182 21204.85 119.29 42881.49 47838.04 2015-07-01 07:06:33.000 182 21204.84 119.28 42881.50 47838.09 2015-07-01 07:06:34.000 182 21204.84 119.26 42881.54 47838.07 2015-07-01 07:06:35.000 182 21204.83 119.22 42881.56 47838.09 2015-07-01 07:06:36.000 182 21204.82 119.21 42881.58 47838.12 2015-07-01 07:06:37.000 182 21204.79 119.22 42881.58 47838.15 2015-07-01 07:06:38.000 182 21204.79 119.21 42881.61 47838.15 2015-07-01 07:06:39.000 182 21204.77 119.21 42881.60 47838.14 2015-07-01 07:06:40.000 182 21204.75 119.22 42881.61 47838.13 2015-07-01 07:06:41.000 182 21204.76 119.20 42881.59 47838.14 2015-07-01 07:06:42.000 182 21204.79 119.20 42881.60 47838.12 2015-07-01 07:06:43.000 182 21204.80 119.20 42881.59 47838.14 2015-07-01 07:06:44.000 182 21204.82 119.20 42881.59 47838.17 2015-07-01 07:06:45.000 182 21204.81 119.17 42881.59 47838.18 2015-07-01 07:06:46.000 182 21204.79 119.15 42881.61 47838.18 2015-07-01 07:06:47.000 182 21204.77 119.14 42881.66 47838.16 2015-07-01 07:06:48.000 182 21204.74 119.13 42881.69 47838.19 2015-07-01 07:06:49.000 182 21204.71 119.14 42881.67 47838.17 2015-07-01 07:06:50.000 182 21204.64 119.15 42881.60 47838.17 2015-07-01 07:06:51.000 182 21204.58 119.16 42881.60 47838.16 2015-07-01 07:06:52.000 182 21204.55 119.16 42881.64 47838.16 2015-07-01 07:06:53.000 182 21204.50 119.18 42881.67 47838.12 2015-07-01 07:06:54.000 182 21204.51 119.21 42881.69 47838.12 2015-07-01 07:06:55.000 182 21204.52 119.23 42881.68 47838.15 2015-07-01 07:06:56.000 182 21204.53 119.23 42881.64 47838.13 2015-07-01 07:06:57.000 182 21204.51 119.24 42881.63 47838.12 2015-07-01 07:06:58.000 182 21204.50 119.26 42881.64 47838.12 2015-07-01 07:06:59.000 182 21204.53 119.25 42881.64 47838.11 2015-07-01 07:07:00.000 182 21204.51 119.25 42881.65 47838.11 2015-07-01 07:07:01.000 182 21204.54 119.25 42881.64 47838.12 2015-07-01 07:07:02.000 182 21204.54 119.27 42881.63 47838.12 2015-07-01 07:07:03.000 182 21204.55 119.29 42881.61 47838.13 2015-07-01 07:07:04.000 182 21204.55 119.29 42881.61 47838.14 2015-07-01 07:07:05.000 182 21204.59 119.32 42881.59 47838.12 2015-07-01 07:07:06.000 182 21204.61 119.35 42881.58 47838.12 2015-07-01 07:07:07.000 182 21204.63 119.38 42881.59 47838.12 2015-07-01 07:07:08.000 182 21204.63 119.40 42881.60 47838.12 2015-07-01 07:07:09.000 182 21204.62 119.40 42881.60 47838.12 2015-07-01 07:07:10.000 182 21204.63 119.40 42881.61 47838.11 2015-07-01 07:07:11.000 182 21204.61 119.40 42881.61 47838.12 2015-07-01 07:07:12.000 182 21204.60 119.43 42881.60 47838.11 2015-07-01 07:07:13.000 182 21204.61 119.44 42881.59 47838.13 2015-07-01 07:07:14.000 182 21204.61 119.49 42881.57 47838.11 2015-07-01 07:07:15.000 182 21204.60 119.50 42881.59 47838.11 2015-07-01 07:07:16.000 182 21204.58 119.50 42881.58 47838.10 2015-07-01 07:07:17.000 182 21204.59 119.52 42881.58 47838.08 2015-07-01 07:07:18.000 182 21204.57 119.53 42881.56 47838.10 2015-07-01 07:07:19.000 182 21204.56 119.57 42881.55 47838.07 2015-07-01 07:07:20.000 182 21204.55 119.59 42881.56 47838.09 2015-07-01 07:07:21.000 182 21204.54 119.62 42881.58 47838.08 2015-07-01 07:07:22.000 182 21204.55 119.63 42881.57 47838.07 2015-07-01 07:07:23.000 182 21204.53 119.67 42881.54 47838.06 2015-07-01 07:07:24.000 182 21204.49 119.70 42881.54 47838.06 2015-07-01 07:07:25.000 182 21204.45 119.75 42881.51 47838.03 2015-07-01 07:07:26.000 182 21204.45 119.79 42881.51 47838.03 2015-07-01 07:07:27.000 182 21204.47 119.81 42881.49 47838.00 2015-07-01 07:07:28.000 182 21204.47 119.82 42881.49 47838.00 2015-07-01 07:07:29.000 182 21204.45 119.79 42881.50 47837.99 2015-07-01 07:07:30.000 182 21204.44 119.77 42881.50 47837.98 2015-07-01 07:07:31.000 182 21204.45 119.75 42881.52 47838.01 2015-07-01 07:07:32.000 182 21204.50 119.71 42881.52 47838.00 2015-07-01 07:07:33.000 182 21204.50 119.71 42881.51 47838.03 2015-07-01 07:07:34.000 182 21204.52 119.72 42881.50 47838.02 2015-07-01 07:07:35.000 182 21204.53 119.72 42881.49 47838.03 2015-07-01 07:07:36.000 182 21204.53 119.70 42881.51 47838.03 2015-07-01 07:07:37.000 182 21204.52 119.70 42881.54 47838.02 2015-07-01 07:07:38.000 182 21204.55 119.68 42881.52 47838.05 2015-07-01 07:07:39.000 182 21204.55 119.67 42881.55 47838.05 2015-07-01 07:07:40.000 182 21204.56 119.67 42881.56 47838.09 2015-07-01 07:07:41.000 182 21204.55 119.69 42881.55 47838.11 2015-07-01 07:07:42.000 182 21204.57 119.72 42881.55 47838.09 2015-07-01 07:07:43.000 182 21204.59 119.74 42881.54 47838.09 2015-07-01 07:07:44.000 182 21204.56 119.72 42881.55 47838.07 2015-07-01 07:07:45.000 182 21204.56 119.73 42881.52 47838.09 2015-07-01 07:07:46.000 182 21204.57 119.73 42881.49 47838.07 2015-07-01 07:07:47.000 182 21204.55 119.71 42881.50 47838.06 2015-07-01 07:07:48.000 182 21204.54 119.67 42881.51 47838.06 2015-07-01 07:07:49.000 182 21204.52 119.68 42881.52 47838.07 2015-07-01 07:07:50.000 182 21204.51 119.66 42881.54 47838.05 2015-07-01 07:07:51.000 182 21204.51 119.68 42881.54 47838.06 2015-07-01 07:07:52.000 182 21204.52 119.69 42881.50 47838.05 2015-07-01 07:07:53.000 182 21204.53 119.70 42881.53 47838.03 2015-07-01 07:07:54.000 182 21204.53 119.70 42881.53 47838.05 2015-07-01 07:07:55.000 182 21204.51 119.71 42881.49 47838.05 2015-07-01 07:07:56.000 182 21204.45 119.74 42881.50 47838.02 2015-07-01 07:07:57.000 182 21204.41 119.77 42881.50 47837.97 2015-07-01 07:07:58.000 182 21204.39 119.77 42881.48 47837.97 2015-07-01 07:07:59.000 182 21204.35 119.77 42881.47 47837.96 2015-07-01 07:08:00.000 182 21204.31 119.79 42881.47 47837.92 2015-07-01 07:08:01.000 182 21204.24 119.83 42881.46 47837.89 2015-07-01 07:08:02.000 182 21204.19 119.86 42881.40 47837.85 2015-07-01 07:08:03.000 182 21204.10 119.94 42881.36 47837.78 2015-07-01 07:08:04.000 182 21204.01 120.00 42881.33 47837.72 2015-07-01 07:08:05.000 182 21203.97 120.05 42881.32 47837.66 2015-07-01 07:08:06.000 182 21203.95 120.12 42881.23 47837.61 2015-07-01 07:08:07.000 182 21203.94 120.18 42881.19 47837.55 2015-07-01 07:08:08.000 182 21203.93 120.17 42881.20 47837.52 2015-07-01 07:08:09.000 182 21203.94 120.19 42881.18 47837.48 2015-07-01 07:08:10.000 182 21203.96 120.19 42881.12 47837.47 2015-07-01 07:08:11.000 182 21204.01 120.22 42881.09 47837.47 2015-07-01 07:08:12.000 182 21204.01 120.24 42881.11 47837.44 2015-07-01 07:08:13.000 182 21203.98 120.24 42881.10 47837.42 2015-07-01 07:08:14.000 182 21204.02 120.21 42881.06 47837.43 2015-07-01 07:08:15.000 182 21204.06 120.20 42881.04 47837.39 2015-07-01 07:08:16.000 182 21204.08 120.17 42881.04 47837.39 2015-07-01 07:08:17.000 182 21204.09 120.18 42881.03 47837.40 2015-07-01 07:08:18.000 182 21204.11 120.15 42881.01 47837.38 2015-07-01 07:08:19.000 182 21204.11 120.11 42881.01 47837.40 2015-07-01 07:08:20.000 182 21204.11 120.10 42881.03 47837.41 2015-07-01 07:08:21.000 182 21204.11 120.10 42881.05 47837.44 2015-07-01 07:08:22.000 182 21204.12 120.09 42881.05 47837.44 2015-07-01 07:08:23.000 182 21204.14 120.06 42881.08 47837.44 2015-07-01 07:08:24.000 182 21204.15 120.03 42881.08 47837.44 2015-07-01 07:08:25.000 182 21204.16 119.94 42881.13 47837.47 2015-07-01 07:08:26.000 182 21204.17 119.89 42881.20 47837.53 2015-07-01 07:08:27.000 182 21204.20 119.87 42881.22 47837.57 2015-07-01 07:08:28.000 182 21204.21 119.91 42881.24 47837.61 2015-07-01 07:08:29.000 182 21204.16 119.95 42881.24 47837.62 2015-07-01 07:08:30.000 182 21204.17 119.95 42881.25 47837.60 2015-07-01 07:08:31.000 182 21204.13 119.95 42881.25 47837.58 2015-07-01 07:08:32.000 182 21204.11 119.94 42881.26 47837.60 2015-07-01 07:08:33.000 182 21204.07 119.97 42881.26 47837.57 2015-07-01 07:08:34.000 182 21204.04 119.99 42881.23 47837.57 2015-07-01 07:08:35.000 182 21204.05 120.06 42881.19 47837.56 2015-07-01 07:08:36.000 182 21204.04 120.15 42881.18 47837.52 2015-07-01 07:08:37.000 182 21203.99 120.19 42881.13 47837.46 2015-07-01 07:08:38.000 182 21203.98 120.19 42881.07 47837.39 2015-07-01 07:08:39.000 182 21203.98 120.16 42881.04 47837.38 2015-07-01 07:08:40.000 182 21203.97 120.16 42881.06 47837.36 2015-07-01 07:08:41.000 182 21203.99 120.14 42881.07 47837.38 2015-07-01 07:08:42.000 182 21204.00 120.12 42881.07 47837.38 2015-07-01 07:08:43.000 182 21204.03 120.09 42881.08 47837.38 2015-07-01 07:08:44.000 182 21204.08 120.07 42881.09 47837.43 2015-07-01 07:08:45.000 182 21204.05 120.07 42881.07 47837.42 2015-07-01 07:08:46.000 182 21204.05 120.09 42881.11 47837.48 2015-07-01 07:08:47.000 182 21204.04 120.16 42881.10 47837.47 2015-07-01 07:08:48.000 182 21204.03 120.24 42881.08 47837.45 2015-07-01 07:08:49.000 182 21204.01 120.27 42881.07 47837.42 2015-07-01 07:08:50.000 182 21204.01 120.27 42881.01 47837.35 2015-07-01 07:08:51.000 182 21204.04 120.26 42880.98 47837.36 2015-07-01 07:08:52.000 182 21204.04 120.24 42880.96 47837.35 2015-07-01 07:08:53.000 182 21204.02 120.23 42881.00 47837.33 2015-07-01 07:08:54.000 182 21204.04 120.21 42881.01 47837.34 2015-07-01 07:08:55.000 182 21204.05 120.18 42881.01 47837.35 2015-07-01 07:08:56.000 182 21204.03 120.24 42881.03 47837.34 2015-07-01 07:08:57.000 182 21204.02 120.26 42881.02 47837.36 2015-07-01 07:08:58.000 182 21204.00 120.27 42881.00 47837.33 2015-07-01 07:08:59.000 182 21203.98 120.26 42881.03 47837.33 2015-07-01 07:09:00.000 182 21204.01 120.22 42881.01 47837.33 2015-07-01 07:09:01.000 182 21203.99 120.17 42881.03 47837.33 2015-07-01 07:09:02.000 182 21204.02 120.12 42881.06 47837.36 2015-07-01 07:09:03.000 182 21204.03 120.12 42881.09 47837.41 2015-07-01 07:09:04.000 182 21204.01 120.13 42881.11 47837.43 2015-07-01 07:09:05.000 182 21203.98 120.13 42881.13 47837.44 2015-07-01 07:09:06.000 182 21203.98 120.16 42881.15 47837.45 2015-07-01 07:09:07.000 182 21203.99 120.16 42881.14 47837.45 2015-07-01 07:09:08.000 182 21204.01 120.19 42881.14 47837.45 2015-07-01 07:09:09.000 182 21204.01 120.21 42881.12 47837.43 2015-07-01 07:09:10.000 182 21204.05 120.20 42881.12 47837.44 2015-07-01 07:09:11.000 182 21204.03 120.16 42881.13 47837.45 2015-07-01 07:09:12.000 182 21204.04 120.18 42881.16 47837.46 2015-07-01 07:09:13.000 182 21204.03 120.21 42881.17 47837.48 2015-07-01 07:09:14.000 182 21203.99 120.25 42881.13 47837.48 2015-07-01 07:09:15.000 182 21203.98 120.27 42881.11 47837.45 2015-07-01 07:09:16.000 182 21203.95 120.29 42881.11 47837.45 2015-07-01 07:09:17.000 182 21203.98 120.29 42881.11 47837.42 2015-07-01 07:09:18.000 182 21203.98 120.31 42881.10 47837.40 2015-07-01 07:09:19.000 182 21203.96 120.33 42881.11 47837.40 2015-07-01 07:09:20.000 182 21203.97 120.33 42881.10 47837.38 2015-07-01 07:09:21.000 182 21203.99 120.35 42881.08 47837.40 2015-07-01 07:09:22.000 182 21204.00 120.37 42881.07 47837.37 2015-07-01 07:09:23.000 182 21203.97 120.36 42881.07 47837.40 2015-07-01 07:09:24.000 182 21203.99 120.32 42881.08 47837.41 2015-07-01 07:09:25.000 182 21204.01 120.32 42881.11 47837.42 2015-07-01 07:09:26.000 182 21203.99 120.31 42881.13 47837.42 2015-07-01 07:09:27.000 182 21204.01 120.32 42881.12 47837.44 2015-07-01 07:09:28.000 182 21204.00 120.32 42881.16 47837.43 2015-07-01 07:09:29.000 182 21204.00 120.31 42881.13 47837.47 2015-07-01 07:09:30.000 182 21203.99 120.34 42881.16 47837.48 2015-07-01 07:09:31.000 182 21204.00 120.34 42881.18 47837.49 2015-07-01 07:09:32.000 182 21203.98 120.34 42881.20 47837.47 2015-07-01 07:09:33.000 182 21203.94 120.33 42881.17 47837.48 2015-07-01 07:09:34.000 182 21203.97 120.32 42881.18 47837.50 2015-07-01 07:09:35.000 182 21203.96 120.31 42881.20 47837.47 2015-07-01 07:09:36.000 182 21203.96 120.29 42881.19 47837.48 2015-07-01 07:09:37.000 182 21203.98 120.33 42881.22 47837.50 2015-07-01 07:09:38.000 182 21203.96 120.37 42881.21 47837.50 2015-07-01 07:09:39.000 182 21203.94 120.44 42881.19 47837.50 2015-07-01 07:09:40.000 182 21203.93 120.45 42881.17 47837.45 2015-07-01 07:09:41.000 182 21203.98 120.40 42881.13 47837.44 2015-07-01 07:09:42.000 182 21204.02 120.36 42881.14 47837.44 2015-07-01 07:09:43.000 182 21204.03 120.30 42881.19 47837.49 2015-07-01 07:09:44.000 182 21204.03 120.29 42881.23 47837.49 2015-07-01 07:09:45.000 182 21204.01 120.28 42881.24 47837.50 2015-07-01 07:09:46.000 182 21203.98 120.32 42881.25 47837.53 2015-07-01 07:09:47.000 182 21203.96 120.34 42881.24 47837.51 2015-07-01 07:09:48.000 182 21203.92 120.35 42881.24 47837.48 2015-07-01 07:09:49.000 182 21203.88 120.34 42881.21 47837.50 2015-07-01 07:09:50.000 182 21203.86 120.36 42881.23 47837.46 2015-07-01 07:09:51.000 182 21203.87 120.35 42881.24 47837.45 2015-07-01 07:09:52.000 182 21203.90 120.35 42881.25 47837.49 2015-07-01 07:09:53.000 182 21203.88 120.36 42881.25 47837.49 2015-07-01 07:09:54.000 182 21203.89 120.37 42881.22 47837.49 2015-07-01 07:09:55.000 182 21203.91 120.37 42881.25 47837.51 2015-07-01 07:09:56.000 182 21203.96 120.36 42881.26 47837.53 2015-07-01 07:09:57.000 182 21203.97 120.36 42881.25 47837.52 2015-07-01 07:09:58.000 182 21204.00 120.33 42881.29 47837.55 2015-07-01 07:09:59.000 182 21204.02 120.34 42881.34 47837.55 2015-07-01 07:10:00.000 182 21204.01 120.35 42881.32 47837.57 2015-07-01 07:10:01.000 182 21204.03 120.35 42881.32 47837.58 2015-07-01 07:10:02.000 182 21204.06 120.35 42881.32 47837.60 2015-07-01 07:10:03.000 182 21204.11 120.33 42881.34 47837.64 2015-07-01 07:10:04.000 182 21204.09 120.31 42881.34 47837.62 2015-07-01 07:10:05.000 182 21204.11 120.30 42881.33 47837.63 2015-07-01 07:10:06.000 182 21204.13 120.31 42881.33 47837.67 2015-07-01 07:10:07.000 182 21204.13 120.32 42881.32 47837.64 2015-07-01 07:10:08.000 182 21204.13 120.30 42881.33 47837.65 2015-07-01 07:10:09.000 182 21204.11 120.30 42881.34 47837.66 2015-07-01 07:10:10.000 182 21204.05 120.33 42881.32 47837.62 2015-07-01 07:10:11.000 182 21204.07 120.32 42881.32 47837.64 2015-07-01 07:10:12.000 182 21204.08 120.29 42881.33 47837.59 2015-07-01 07:10:13.000 182 21204.09 120.30 42881.36 47837.62 2015-07-01 07:10:14.000 182 21204.08 120.34 42881.34 47837.62 2015-07-01 07:10:15.000 182 21204.04 120.39 42881.27 47837.61 2015-07-01 07:10:16.000 182 21204.05 120.40 42881.29 47837.59 2015-07-01 07:10:17.000 182 21204.06 120.42 42881.22 47837.56 2015-07-01 07:10:18.000 182 21204.06 120.40 42881.22 47837.55 2015-07-01 07:10:19.000 182 21204.08 120.34 42881.21 47837.52 2015-07-01 07:10:20.000 182 21204.09 120.35 42881.22 47837.52 2015-07-01 07:10:21.000 182 21204.09 120.34 42881.19 47837.53 2015-07-01 07:10:22.000 182 21204.09 120.30 42881.18 47837.51 2015-07-01 07:10:23.000 182 21204.12 120.30 42881.16 47837.50 2015-07-01 07:10:24.000 182 21204.13 120.29 42881.18 47837.50 2015-07-01 07:10:25.000 182 21204.13 120.28 42881.15 47837.53 2015-07-01 07:10:26.000 182 21204.11 120.28 42881.17 47837.50 2015-07-01 07:10:27.000 182 21204.07 120.27 42881.17 47837.49 2015-07-01 07:10:28.000 182 21204.07 120.25 42881.19 47837.49 2015-07-01 07:10:29.000 182 21204.09 120.26 42881.20 47837.48 2015-07-01 07:10:30.000 182 21204.09 120.30 42881.15 47837.50 2015-07-01 07:10:31.000 182 21204.07 120.34 42881.12 47837.48 2015-07-01 07:10:32.000 182 21204.07 120.39 42881.11 47837.48 2015-07-01 07:10:33.000 182 21204.01 120.46 42881.05 47837.41 2015-07-01 07:10:34.000 182 21203.98 120.51 42881.01 47837.36 2015-07-01 07:10:35.000 182 21203.96 120.51 42880.94 47837.28 2015-07-01 07:10:36.000 182 21203.99 120.53 42880.86 47837.22 2015-07-01 07:10:37.000 182 21204.01 120.50 42880.86 47837.16 2015-07-01 07:10:38.000 182 21204.05 120.42 42880.88 47837.16 2015-07-01 07:10:39.000 182 21204.06 120.35 42880.89 47837.21 2015-07-01 07:10:40.000 182 21204.08 120.25 42880.93 47837.22 2015-07-01 07:10:41.000 182 21204.10 120.24 42880.97 47837.29 2015-07-01 07:10:42.000 182 21204.10 120.20 42881.01 47837.32 2015-07-01 07:10:43.000 182 21204.10 120.21 42881.02 47837.35 2015-07-01 07:10:44.000 182 21204.08 120.21 42881.04 47837.35 2015-07-01 07:10:45.000 182 21204.07 120.22 42881.04 47837.37 2015-07-01 07:10:46.000 182 21204.06 120.22 42881.08 47837.41 2015-07-01 07:10:47.000 182 21204.05 120.24 42881.08 47837.39 2015-07-01 07:10:48.000 182 21204.04 120.17 42881.05 47837.41 2015-07-01 07:10:49.000 182 21204.02 120.14 42881.01 47837.37 2015-07-01 07:10:50.000 182 21203.99 120.11 42881.00 47837.37 2015-07-01 07:10:51.000 182 21204.01 120.07 42880.97 47837.34 2015-07-01 07:10:52.000 182 21204.00 120.06 42880.95 47837.28 2015-07-01 07:10:53.000 182 21204.00 120.08 42880.89 47837.26 2015-07-01 07:10:54.000 182 21204.00 120.12 42880.88 47837.22 2015-07-01 07:10:55.000 182 21204.00 120.16 42880.88 47837.20 2015-07-01 07:10:56.000 182 21203.99 120.14 42880.87 47837.20 2015-07-01 07:10:57.000 182 21203.95 120.14 42880.87 47837.18 2015-07-01 07:10:58.000 182 21203.93 120.13 42880.93 47837.18 2015-07-01 07:10:59.000 182 21203.94 120.17 42880.90 47837.20 2015-07-01 07:11:00.000 182 21203.95 120.19 42880.90 47837.23 2015-07-01 07:11:01.000 182 21203.95 120.21 42880.92 47837.22 2015-07-01 07:11:02.000 182 21203.98 120.21 42880.94 47837.25 2015-07-01 07:11:03.000 182 21204.03 120.24 42880.95 47837.26 2015-07-01 07:11:04.000 182 21204.04 120.27 42880.94 47837.27 2015-07-01 07:11:05.000 182 21204.03 120.30 42880.94 47837.26 2015-07-01 07:11:06.000 182 21204.06 120.33 42880.92 47837.27 2015-07-01 07:11:07.000 182 21204.08 120.35 42880.92 47837.27 2015-07-01 07:11:08.000 182 21204.08 120.36 42880.87 47837.26 2015-07-01 07:11:09.000 182 21204.09 120.38 42880.84 47837.25 2015-07-01 07:11:10.000 182 21204.10 120.39 42880.87 47837.22 2015-07-01 07:11:11.000 182 21204.08 120.41 42880.86 47837.25 2015-07-01 07:11:12.000 182 21204.09 120.43 42880.84 47837.22 2015-07-01 07:11:13.000 182 21204.08 120.46 42880.83 47837.21 2015-07-01 07:11:14.000 182 21204.04 120.43 42880.80 47837.17 2015-07-01 07:11:15.000 182 21204.02 120.36 42880.80 47837.16 2015-07-01 07:11:16.000 182 21204.00 120.30 42880.83 47837.17 2015-07-01 07:11:17.000 182 21204.02 120.26 42880.79 47837.17 2015-07-01 07:11:18.000 182 21204.00 120.23 42880.81 47837.18 2015-07-01 07:11:19.000 182 21203.96 120.17 42880.84 47837.16 2015-07-01 07:11:20.000 182 21203.94 120.16 42880.87 47837.18 2015-07-01 07:11:21.000 182 21203.93 120.16 42880.88 47837.21 2015-07-01 07:11:22.000 182 21203.95 120.16 42880.89 47837.21 2015-07-01 07:11:23.000 182 21203.95 120.17 42880.90 47837.20 2015-07-01 07:11:24.000 182 21203.94 120.20 42880.95 47837.22 2015-07-01 07:11:25.000 182 21203.91 120.18 42880.95 47837.24 2015-07-01 07:11:26.000 182 21203.92 120.19 42880.95 47837.22 2015-07-01 07:11:27.000 182 21203.90 120.21 42880.95 47837.23 2015-07-01 07:11:28.000 182 21203.89 120.22 42880.98 47837.24 2015-07-01 07:11:29.000 182 21203.88 120.22 42881.00 47837.23 2015-07-01 07:11:30.000 182 21203.87 120.23 42880.97 47837.21 2015-07-01 07:11:31.000 182 21203.90 120.22 42880.95 47837.22 2015-07-01 07:11:32.000 182 21203.90 120.24 42880.96 47837.25 2015-07-01 07:11:33.000 182 21203.90 120.22 42880.97 47837.21 2015-07-01 07:11:34.000 182 21203.91 120.22 42880.98 47837.22 2015-07-01 07:11:35.000 182 21203.89 120.22 42880.97 47837.23 2015-07-01 07:11:36.000 182 21203.88 120.26 42880.97 47837.25 2015-07-01 07:11:37.000 182 21203.90 120.25 42880.99 47837.22 2015-07-01 07:11:38.000 182 21203.92 120.25 42881.00 47837.25 2015-07-01 07:11:39.000 182 21203.89 120.26 42880.98 47837.22 2015-07-01 07:11:40.000 182 21203.89 120.26 42880.98 47837.26 2015-07-01 07:11:41.000 182 21203.90 120.26 42880.97 47837.22 2015-07-01 07:11:42.000 182 21203.88 120.24 42880.98 47837.22 2015-07-01 07:11:43.000 182 21203.83 120.23 42880.98 47837.21 2015-07-01 07:11:44.000 182 21203.81 120.21 42880.95 47837.20 2015-07-01 07:11:45.000 182 21203.81 120.19 42880.99 47837.18 2015-07-01 07:11:46.000 182 21203.79 120.19 42880.98 47837.18 2015-07-01 07:11:47.000 182 21203.78 120.19 42881.00 47837.20 2015-07-01 07:11:48.000 182 21203.79 120.20 42880.99 47837.18 2015-07-01 07:11:49.000 182 21203.83 120.20 42880.99 47837.22 2015-07-01 07:11:50.000 182 21203.86 120.18 42880.99 47837.19 2015-07-01 07:11:51.000 182 21203.87 120.17 42881.01 47837.22 2015-07-01 07:11:52.000 182 21203.89 120.23 42880.99 47837.21 2015-07-01 07:11:53.000 182 21203.88 120.28 42881.02 47837.23 2015-07-01 07:11:54.000 182 21203.88 120.30 42881.02 47837.22 2015-07-01 07:11:55.000 182 21203.93 120.29 42881.01 47837.25 2015-07-01 07:11:56.000 182 21203.92 120.25 42880.99 47837.24 2015-07-01 07:11:57.000 182 21203.91 120.24 42880.99 47837.25 2015-07-01 07:11:58.000 182 21203.91 120.23 42881.02 47837.24 2015-07-01 07:11:59.000 182 21203.89 120.19 42881.03 47837.25 2015-07-01 07:12:00.000 182 21203.91 120.20 42881.01 47837.27 2015-07-01 07:12:01.000 182 21203.92 120.21 42881.00 47837.29 2015-07-01 07:12:02.000 182 21203.97 120.24 42881.04 47837.30 2015-07-01 07:12:03.000 182 21203.98 120.28 42881.05 47837.34 2015-07-01 07:12:04.000 182 21204.02 120.28 42881.07 47837.37 2015-07-01 07:12:05.000 182 21204.00 120.32 42881.10 47837.38 2015-07-01 07:12:06.000 182 21204.00 120.33 42881.12 47837.41 2015-07-01 07:12:07.000 182 21204.05 120.32 42881.16 47837.41 2015-07-01 07:12:08.000 182 21204.08 120.30 42881.17 47837.47 2015-07-01 07:12:09.000 182 21204.11 120.30 42881.20 47837.49 2015-07-01 07:12:10.000 182 21204.11 120.30 42881.23 47837.52 2015-07-01 07:12:11.000 182 21204.12 120.29 42881.25 47837.57 2015-07-01 07:12:12.000 182 21204.12 120.31 42881.27 47837.61 2015-07-01 07:12:13.000 182 21204.13 120.36 42881.27 47837.61 2015-07-01 07:12:14.000 182 21204.14 120.36 42881.26 47837.63 2015-07-01 07:12:15.000 182 21204.13 120.32 42881.28 47837.63 2015-07-01 07:12:16.000 182 21204.10 120.30 42881.29 47837.62 2015-07-01 07:12:17.000 182 21204.05 120.29 42881.32 47837.64 2015-07-01 07:12:18.000 182 21204.06 120.30 42881.33 47837.66 2015-07-01 07:12:19.000 182 21204.10 120.34 42881.33 47837.65 2015-07-01 07:12:20.000 182 21204.08 120.35 42881.30 47837.68 2015-07-01 07:12:21.000 182 21204.09 120.37 42881.34 47837.67 2015-07-01 07:12:22.000 182 21204.07 120.36 42881.34 47837.67 2015-07-01 07:12:23.000 182 21204.06 120.37 42881.34 47837.67 2015-07-01 07:12:24.000 182 21204.06 120.36 42881.34 47837.67 2015-07-01 07:12:25.000 182 21204.02 120.37 42881.35 47837.67 2015-07-01 07:12:26.000 182 21204.02 120.37 42881.36 47837.67 2015-07-01 07:12:27.000 182 21204.02 120.37 42881.36 47837.68 2015-07-01 07:12:28.000 182 21204.05 120.40 42881.33 47837.65 2015-07-01 07:12:29.000 182 21204.09 120.40 42881.33 47837.68 2015-07-01 07:12:30.000 182 21204.09 120.43 42881.33 47837.66 2015-07-01 07:12:31.000 182 21204.08 120.46 42881.32 47837.66 2015-07-01 07:12:32.000 182 21204.06 120.46 42881.31 47837.66 2015-07-01 07:12:33.000 182 21204.04 120.47 42881.32 47837.65 2015-07-01 07:12:34.000 182 21204.07 120.46 42881.35 47837.61 2015-07-01 07:12:35.000 182 21204.08 120.48 42881.36 47837.63 2015-07-01 07:12:36.000 182 21204.06 120.49 42881.31 47837.63 2015-07-01 07:12:37.000 182 21204.04 120.50 42881.31 47837.62 2015-07-01 07:12:38.000 182 21204.05 120.48 42881.31 47837.62 2015-07-01 07:12:39.000 182 21204.05 120.49 42881.33 47837.61 2015-07-01 07:12:40.000 182 21204.07 120.51 42881.32 47837.63 2015-07-01 07:12:41.000 182 21204.10 120.50 42881.33 47837.64 2015-07-01 07:12:42.000 182 21204.12 120.52 42881.31 47837.61 2015-07-01 07:12:43.000 182 21204.10 120.53 42881.30 47837.62 2015-07-01 07:12:44.000 182 21204.08 120.52 42881.33 47837.62 2015-07-01 07:12:45.000 182 21204.10 120.53 42881.33 47837.63 2015-07-01 07:12:46.000 182 21204.11 120.51 42881.32 47837.63 2015-07-01 07:12:47.000 182 21204.13 120.51 42881.33 47837.64 2015-07-01 07:12:48.000 182 21204.14 120.50 42881.33 47837.66 2015-07-01 07:12:49.000 182 21204.15 120.52 42881.34 47837.66 2015-07-01 07:12:50.000 182 21204.17 120.51 42881.34 47837.68 2015-07-01 07:12:51.000 182 21204.16 120.52 42881.35 47837.70 2015-07-01 07:12:52.000 182 21204.17 120.49 42881.33 47837.71 2015-07-01 07:12:53.000 182 21204.20 120.52 42881.32 47837.69 2015-07-01 07:12:54.000 182 21204.20 120.51 42881.32 47837.72 2015-07-01 07:12:55.000 182 21204.20 120.51 42881.34 47837.70 2015-07-01 07:12:56.000 182 21204.20 120.51 42881.34 47837.71 2015-07-01 07:12:57.000 182 21204.19 120.50 42881.35 47837.72 2015-07-01 07:12:58.000 182 21204.19 120.49 42881.35 47837.73 2015-07-01 07:12:59.000 182 21204.20 120.48 42881.37 47837.72 2015-07-01 07:13:00.000 182 21204.24 120.47 42881.40 47837.77 2015-07-01 07:13:01.000 182 21204.23 120.46 42881.38 47837.72 2015-07-01 07:13:02.000 182 21204.25 120.46 42881.39 47837.75 2015-07-01 07:13:03.000 182 21204.23 120.45 42881.37 47837.73 2015-07-01 07:13:04.000 182 21204.19 120.44 42881.38 47837.76 2015-07-01 07:13:05.000 182 21204.21 120.39 42881.40 47837.75 2015-07-01 07:13:06.000 182 21204.22 120.35 42881.40 47837.76 2015-07-01 07:13:07.000 182 21204.20 120.30 42881.45 47837.81 2015-07-01 07:13:08.000 182 21204.23 120.26 42881.46 47837.83 2015-07-01 07:13:09.000 182 21204.24 120.25 42881.46 47837.85 2015-07-01 07:13:10.000 182 21204.22 120.24 42881.45 47837.84 2015-07-01 07:13:11.000 182 21204.23 120.21 42881.46 47837.86 2015-07-01 07:13:12.000 182 21204.25 120.16 42881.48 47837.85 2015-07-01 07:13:13.000 182 21204.28 120.14 42881.48 47837.86 2015-07-01 07:13:14.000 182 21204.28 120.12 42881.48 47837.87 2015-07-01 07:13:15.000 182 21204.32 120.07 42881.51 47837.88 2015-07-01 07:13:16.000 182 21204.37 119.99 42881.48 47837.91 2015-07-01 07:13:17.000 182 21204.34 119.94 42881.52 47837.95 2015-07-01 07:13:18.000 182 21204.34 119.90 42881.55 47837.95 2015-07-01 07:13:19.000 182 21204.37 119.89 42881.55 47837.97 2015-07-01 07:13:20.000 182 21204.34 119.91 42881.57 47837.99 2015-07-01 07:13:21.000 182 21204.33 119.86 42881.58 47838.01 2015-07-01 07:13:22.000 182 21204.35 119.85 42881.58 47837.99 2015-07-01 07:13:23.000 182 21204.36 119.83 42881.58 47838.01 2015-07-01 07:13:24.000 182 21204.37 119.79 42881.61 47838.01 2015-07-01 07:13:25.000 182 21204.40 119.77 42881.60 47838.01 2015-07-01 07:13:26.000 182 21204.36 119.77 42881.59 47838.03 2015-07-01 07:13:27.000 182 21204.36 119.80 42881.57 47838.03 2015-07-01 07:13:28.000 182 21204.38 119.79 42881.57 47838.03 2015-07-01 07:13:29.000 182 21204.37 119.81 42881.54 47838.00 2015-07-01 07:13:30.000 182 21204.39 119.81 42881.52 47837.97 2015-07-01 07:13:31.000 182 21204.40 119.80 42881.53 47837.95 2015-07-01 07:13:32.000 182 21204.42 119.79 42881.52 47837.94 2015-07-01 07:13:33.000 182 21204.38 119.76 42881.50 47837.95 2015-07-01 07:13:34.000 182 21204.38 119.76 42881.50 47837.95 2015-07-01 07:13:35.000 182 21204.37 119.75 42881.52 47837.93 2015-07-01 07:13:36.000 182 21204.32 119.75 42881.52 47837.91 2015-07-01 07:13:37.000 182 21204.31 119.76 42881.50 47837.89 2015-07-01 07:13:38.000 182 21204.31 119.74 42881.51 47837.90 2015-07-01 07:13:39.000 182 21204.29 119.75 42881.48 47837.92 2015-07-01 07:13:40.000 182 21204.27 119.76 42881.48 47837.87 2015-07-01 07:13:41.000 182 21204.26 119.75 42881.52 47837.89 2015-07-01 07:13:42.000 182 21204.24 119.75 42881.50 47837.86 2015-07-01 07:13:43.000 182 21204.21 119.71 42881.48 47837.85 2015-07-01 07:13:44.000 182 21204.22 119.63 42881.47 47837.86 2015-07-01 07:13:45.000 182 21204.20 119.52 42881.54 47837.86 2015-07-01 07:13:46.000 182 21204.19 119.43 42881.59 47837.88 2015-07-01 07:13:47.000 182 21204.18 119.38 42881.62 47837.90 2015-07-01 07:13:48.000 182 21204.15 119.32 42881.70 47837.96 2015-07-01 07:13:49.000 182 21204.15 119.30 42881.77 47838.01 2015-07-01 07:13:50.000 182 21204.14 119.27 42881.79 47838.05 2015-07-01 07:13:51.000 182 21204.13 119.26 42881.84 47838.09 2015-07-01 07:13:52.000 182 21204.10 119.32 42881.82 47838.08 2015-07-01 07:13:53.000 182 21204.08 119.40 42881.80 47838.08 2015-07-01 07:13:54.000 182 21204.06 119.46 42881.75 47838.03 2015-07-01 07:13:55.000 182 21204.03 119.49 42881.71 47837.97 2015-07-01 07:13:56.000 182 21204.02 119.54 42881.66 47837.94 2015-07-01 07:13:57.000 182 21204.01 119.58 42881.61 47837.90 2015-07-01 07:13:58.000 182 21204.02 119.56 42881.60 47837.85 2015-07-01 07:13:59.000 182 21204.02 119.52 42881.58 47837.83 2015-07-01 07:14:00.000 182 21204.03 119.54 42881.58 47837.81 2015-07-01 07:14:01.000 182 21203.99 119.56 42881.58 47837.79 2015-07-01 07:14:02.000 182 21204.00 119.55 42881.51 47837.79 2015-07-01 07:14:03.000 182 21203.96 119.53 42881.53 47837.76 2015-07-01 07:14:04.000 182 21203.97 119.51 42881.52 47837.77 2015-07-01 07:14:05.000 182 21203.98 119.49 42881.54 47837.76 2015-07-01 07:14:06.000 182 21203.93 119.53 42881.54 47837.76 2015-07-01 07:14:07.000 182 21203.93 119.59 42881.49 47837.75 2015-07-01 07:14:08.000 182 21203.92 119.62 42881.46 47837.71 2015-07-01 07:14:09.000 182 21203.88 119.64 42881.44 47837.69 2015-07-01 07:14:10.000 182 21203.84 119.66 42881.44 47837.63 2015-07-01 07:14:11.000 182 21203.82 119.65 42881.40 47837.61 2015-07-01 07:14:12.000 182 21203.77 119.65 42881.40 47837.58 2015-07-01 07:14:13.000 182 21203.74 119.60 42881.44 47837.56 2015-07-01 07:14:14.000 182 21203.70 119.56 42881.42 47837.57 2015-07-01 07:14:15.000 182 21203.67 119.54 42881.40 47837.56 2015-07-01 07:14:16.000 182 21203.64 119.54 42881.42 47837.54 2015-07-01 07:14:17.000 182 21203.64 119.54 42881.41 47837.55 2015-07-01 07:14:18.000 182 21203.61 119.53 42881.42 47837.52 2015-07-01 07:14:19.000 182 21203.62 119.52 42881.44 47837.53 2015-07-01 07:14:20.000 182 21203.60 119.50 42881.44 47837.51 2015-07-01 07:14:21.000 182 21203.57 119.53 42881.43 47837.52 2015-07-01 07:14:22.000 182 21203.55 119.55 42881.44 47837.51 2015-07-01 07:14:23.000 182 21203.52 119.59 42881.41 47837.50 2015-07-01 07:14:24.000 182 21203.46 119.62 42881.38 47837.46 2015-07-01 07:14:25.000 182 21203.44 119.65 42881.40 47837.46 2015-07-01 07:14:26.000 182 21203.44 119.67 42881.40 47837.44 2015-07-01 07:14:27.000 182 21203.46 119.69 42881.35 47837.41 2015-07-01 07:14:28.000 182 21203.47 119.73 42881.37 47837.41 2015-07-01 07:14:29.000 182 21203.46 119.72 42881.36 47837.40 2015-07-01 07:14:30.000 182 21203.45 119.73 42881.34 47837.39 2015-07-01 07:14:31.000 182 21203.40 119.74 42881.34 47837.38 2015-07-01 07:14:32.000 182 21203.39 119.73 42881.39 47837.38 2015-07-01 07:14:33.000 182 21203.36 119.70 42881.36 47837.37 2015-07-01 07:14:34.000 182 21203.35 119.66 42881.31 47837.34 2015-07-01 07:14:35.000 182 21203.30 119.61 42881.30 47837.31 2015-07-01 07:14:36.000 182 21203.29 119.55 42881.31 47837.31 2015-07-01 07:14:37.000 182 21203.30 119.53 42881.33 47837.31 2015-07-01 07:14:38.000 182 21203.28 119.51 42881.31 47837.25 2015-07-01 07:14:39.000 182 21203.23 119.48 42881.29 47837.26 2015-07-01 07:14:40.000 182 21203.20 119.46 42881.29 47837.24 2015-07-01 07:14:41.000 182 21203.22 119.47 42881.28 47837.24 2015-07-01 07:14:42.000 182 21203.18 119.49 42881.30 47837.22 2015-07-01 07:14:43.000 182 21203.17 119.52 42881.29 47837.19 2015-07-01 07:14:44.000 182 21203.21 119.54 42881.26 47837.19 2015-07-01 07:14:45.000 182 21203.21 119.55 42881.24 47837.19 2015-07-01 07:14:46.000 182 21203.21 119.58 42881.23 47837.19 2015-07-01 07:14:47.000 182 21203.23 119.61 42881.23 47837.17 2015-07-01 07:14:48.000 182 21203.24 119.59 42881.21 47837.16 2015-07-01 07:14:49.000 182 21203.25 119.54 42881.24 47837.16 2015-07-01 07:14:50.000 182 21203.27 119.51 42881.24 47837.18 2015-07-01 07:14:51.000 182 21203.27 119.50 42881.24 47837.18 2015-07-01 07:14:52.000 182 21203.26 119.51 42881.24 47837.18 2015-07-01 07:14:53.000 182 21203.18 119.54 42881.26 47837.19 2015-07-01 07:14:54.000 182 21203.15 119.54 42881.23 47837.18 2015-07-01 07:14:55.000 182 21203.16 119.55 42881.23 47837.18 2015-07-01 07:14:56.000 182 21203.16 119.54 42881.23 47837.14 2015-07-01 07:14:57.000 182 21203.14 119.51 42881.22 47837.14 2015-07-01 07:14:58.000 182 21203.14 119.49 42881.24 47837.16 2015-07-01 07:14:59.000 182 21203.17 119.49 42881.25 47837.16 2015-07-01 07:15:00.000 182 21203.18 119.49 42881.26 47837.19 2015-07-01 07:15:01.000 182 21203.19 119.48 42881.31 47837.20 2015-07-01 07:15:02.000 182 21203.22 119.48 42881.31 47837.24 2015-07-01 07:15:03.000 182 21203.22 119.49 42881.31 47837.22 2015-07-01 07:15:04.000 182 21203.22 119.46 42881.32 47837.26 2015-07-01 07:15:05.000 182 21203.24 119.44 42881.31 47837.26 2015-07-01 07:15:06.000 182 21203.24 119.47 42881.32 47837.26 2015-07-01 07:15:07.000 182 21203.23 119.47 42881.34 47837.28 2015-07-01 07:15:08.000 182 21203.19 119.46 42881.36 47837.27 2015-07-01 07:15:09.000 182 21203.22 119.48 42881.36 47837.26 2015-07-01 07:15:10.000 182 21203.21 119.46 42881.34 47837.26 2015-07-01 07:15:11.000 182 21203.18 119.48 42881.35 47837.26 2015-07-01 07:15:12.000 182 21203.15 119.50 42881.36 47837.27 2015-07-01 07:15:13.000 182 21203.11 119.53 42881.35 47837.27 2015-07-01 07:15:14.000 182 21203.09 119.59 42881.29 47837.22 2015-07-01 07:15:15.000 182 21203.08 119.63 42881.26 47837.19 2015-07-01 07:15:16.000 182 21203.12 119.61 42881.26 47837.14 2015-07-01 07:15:17.000 182 21203.11 119.62 42881.27 47837.17 2015-07-01 07:15:18.000 182 21203.13 119.61 42881.29 47837.16 2015-07-01 07:15:19.000 182 21203.11 119.65 42881.30 47837.19 2015-07-01 07:15:20.000 182 21203.10 119.69 42881.30 47837.19 2015-07-01 07:15:21.000 182 21203.08 119.71 42881.31 47837.22 2015-07-01 07:15:22.000 182 21203.11 119.74 42881.31 47837.20 2015-07-01 07:15:23.000 182 21203.13 119.77 42881.30 47837.23 2015-07-01 07:15:24.000 182 21203.17 119.80 42881.32 47837.20 2015-07-01 07:15:25.000 182 21203.17 119.82 42881.33 47837.24 2015-07-01 07:15:26.000 182 21203.18 119.86 42881.28 47837.26 2015-07-01 07:15:27.000 182 21203.24 119.86 42881.25 47837.25 2015-07-01 07:15:28.000 182 21203.27 119.88 42881.28 47837.24 2015-07-01 07:15:29.000 182 21203.27 119.89 42881.30 47837.27 2015-07-01 07:15:30.000 182 21203.28 119.92 42881.28 47837.28 2015-07-01 07:15:31.000 182 21203.30 119.93 42881.28 47837.26 2015-07-01 07:15:32.000 182 21203.34 119.92 42881.27 47837.27 2015-07-01 07:15:33.000 182 21203.33 119.88 42881.27 47837.26 2015-07-01 07:15:34.000 182 21203.35 119.80 42881.28 47837.27 2015-07-01 07:15:35.000 182 21203.34 119.76 42881.35 47837.30 2015-07-01 07:15:36.000 182 21203.36 119.76 42881.37 47837.33 2015-07-01 07:15:37.000 182 21203.40 119.74 42881.37 47837.39 2015-07-01 07:15:38.000 182 21203.42 119.71 42881.38 47837.41 2015-07-01 07:15:39.000 182 21203.46 119.67 42881.40 47837.44 2015-07-01 07:15:40.000 182 21203.52 119.65 42881.44 47837.47 2015-07-01 07:15:41.000 182 21203.55 119.63 42881.51 47837.52 2015-07-01 07:15:42.000 182 21203.56 119.57 42881.55 47837.58 2015-07-01 07:15:43.000 182 21203.58 119.52 42881.52 47837.59 2015-07-01 07:15:44.000 182 21203.59 119.48 42881.57 47837.63 2015-07-01 07:15:45.000 182 21203.61 119.45 42881.61 47837.65 2015-07-01 07:15:46.000 182 21203.63 119.47 42881.66 47837.68 2015-07-01 07:15:47.000 182 21203.61 119.48 42881.70 47837.73 2015-07-01 07:15:48.000 182 21203.60 119.50 42881.68 47837.73 2015-07-01 07:15:49.000 182 21203.60 119.50 42881.66 47837.73 2015-07-01 07:15:50.000 182 21203.63 119.53 42881.67 47837.75 2015-07-01 07:15:51.000 182 21203.62 119.51 42881.67 47837.75 2015-07-01 07:15:52.000 182 21203.59 119.50 42881.68 47837.75 2015-07-01 07:15:53.000 182 21203.56 119.54 42881.66 47837.73 2015-07-01 07:15:54.000 182 21203.52 119.52 42881.71 47837.74 2015-07-01 07:15:55.000 182 21203.48 119.48 42881.71 47837.72 2015-07-01 07:15:56.000 182 21203.47 119.49 42881.74 47837.74 2015-07-01 07:15:57.000 182 21203.42 119.53 42881.74 47837.72 2015-07-01 07:15:58.000 182 21203.42 119.56 42881.71 47837.74 2015-07-01 07:15:59.000 182 21203.42 119.61 42881.69 47837.71 2015-07-01 07:16:00.000 182 21203.39 119.66 42881.71 47837.70 2015-07-01 07:16:01.000 182 21203.35 119.70 42881.68 47837.67 2015-07-01 07:16:02.000 182 21203.37 119.73 42881.66 47837.63 2015-07-01 07:16:03.000 182 21203.33 119.72 42881.59 47837.59 2015-07-01 07:16:04.000 182 21203.33 119.67 42881.58 47837.58 2015-07-01 07:16:05.000 182 21203.32 119.60 42881.55 47837.53 2015-07-01 07:16:06.000 182 21203.32 119.55 42881.52 47837.52 2015-07-01 07:16:07.000 182 21203.31 119.52 42881.48 47837.47 2015-07-01 07:16:08.000 182 21203.29 119.50 42881.50 47837.46 2015-07-01 07:16:09.000 182 21203.24 119.46 42881.48 47837.42 2015-07-01 07:16:10.000 182 21203.24 119.47 42881.52 47837.41 2015-07-01 07:16:11.000 182 21203.23 119.51 42881.50 47837.44 2015-07-01 07:16:12.000 182 21203.24 119.53 42881.50 47837.44 2015-07-01 07:16:13.000 182 21203.23 119.57 42881.48 47837.45 2015-07-01 07:16:14.000 182 21203.25 119.58 42881.48 47837.43 2015-07-01 07:16:15.000 182 21203.29 119.61 42881.49 47837.45 2015-07-01 07:16:16.000 182 21203.29 119.62 42881.52 47837.45 2015-07-01 07:16:17.000 182 21203.29 119.61 42881.48 47837.45 2015-07-01 07:16:18.000 182 21203.32 119.63 42881.48 47837.45 2015-07-01 07:16:19.000 182 21203.34 119.64 42881.48 47837.47 2015-07-01 07:16:20.000 182 21203.32 119.66 42881.47 47837.48 2015-07-01 07:16:21.000 182 21203.35 119.65 42881.46 47837.50 2015-07-01 07:16:22.000 182 21203.40 119.62 42881.48 47837.50 2015-07-01 07:16:23.000 182 21203.39 119.61 42881.52 47837.51 2015-07-01 07:16:24.000 182 21203.36 119.62 42881.51 47837.50 2015-07-01 07:16:25.000 182 21203.34 119.61 42881.53 47837.51 2015-07-01 07:16:26.000 182 21203.32 119.61 42881.56 47837.52 2015-07-01 07:16:27.000 182 21203.24 119.62 42881.54 47837.49 2015-07-01 07:16:28.000 182 21203.20 119.62 42881.54 47837.48 2015-07-01 07:16:29.000 182 21203.21 119.60 42881.55 47837.50 2015-07-01 07:16:30.000 182 21203.20 119.61 42881.59 47837.48 2015-07-01 07:16:31.000 182 21203.15 119.60 42881.61 47837.48 2015-07-01 07:16:32.000 182 21203.11 119.62 42881.62 47837.47 2015-07-01 07:16:33.000 182 21203.12 119.59 42881.60 47837.48 2015-07-01 07:16:34.000 182 21203.14 119.58 42881.60 47837.47 2015-07-01 07:16:35.000 182 21203.09 119.55 42881.61 47837.47 2015-07-01 07:16:36.000 182 21203.03 119.52 42881.62 47837.43 2015-07-01 07:16:37.000 182 21203.02 119.52 42881.60 47837.44 2015-07-01 07:16:38.000 182 21203.02 119.51 42881.58 47837.41 2015-07-01 07:16:39.000 182 21202.99 119.53 42881.56 47837.39 2015-07-01 07:16:40.000 182 21203.02 119.58 42881.55 47837.39 2015-07-01 07:16:41.000 182 21203.07 119.61 42881.54 47837.37 2015-07-01 07:16:42.000 182 21203.12 119.62 42881.51 47837.37 2015-07-01 07:16:43.000 182 21203.18 119.61 42881.47 47837.40 2015-07-01 07:16:44.000 182 21203.21 119.62 42881.40 47837.37 2015-07-01 07:16:45.000 182 21203.18 119.64 42881.41 47837.39 2015-07-01 07:16:46.000 182 21203.15 119.63 42881.41 47837.36 2015-07-01 07:16:47.000 182 21203.10 119.63 42881.41 47837.33 2015-07-01 07:16:48.000 182 21203.07 119.64 42881.42 47837.33 2015-07-01 07:16:49.000 182 21203.06 119.65 42881.46 47837.35 2015-07-01 07:16:50.000 182 21203.02 119.67 42881.47 47837.32 2015-07-01 07:16:51.000 182 21203.01 119.70 42881.44 47837.32 2015-07-01 07:16:52.000 182 21202.98 119.72 42881.41 47837.30 2015-07-01 07:16:53.000 182 21202.90 119.74 42881.40 47837.29 2015-07-01 07:16:54.000 182 21202.89 119.81 42881.39 47837.24 2015-07-01 07:16:55.000 182 21202.86 119.86 42881.33 47837.19 2015-07-01 07:16:56.000 182 21202.82 119.88 42881.30 47837.16 2015-07-01 07:16:57.000 182 21202.84 119.90 42881.28 47837.10 2015-07-01 07:16:58.000 182 21202.88 119.88 42881.25 47837.08 2015-07-01 07:16:59.000 182 21202.88 119.83 42881.22 47837.07 2015-07-01 07:17:00.000 182 21202.89 119.83 42881.20 47837.06 2015-07-01 07:17:01.000 182 21202.85 119.90 42881.18 47837.06 2015-07-01 07:17:02.000 182 21202.83 120.01 42881.13 47836.99 2015-07-01 07:17:03.000 182 21202.78 120.10 42881.05 47836.93 2015-07-01 07:17:04.000 182 21202.81 120.13 42881.00 47836.87 2015-07-01 07:17:05.000 182 21202.79 120.17 42880.94 47836.80 2015-07-01 07:17:06.000 182 21202.83 120.18 42880.96 47836.76 2015-07-01 07:17:07.000 182 21202.86 120.17 42880.93 47836.75 2015-07-01 07:17:08.000 182 21202.88 120.15 42880.90 47836.74 2015-07-01 07:17:09.000 182 21202.90 120.13 42880.90 47836.75 2015-07-01 07:17:10.000 182 21202.90 120.15 42880.89 47836.76 2015-07-01 07:17:11.000 182 21202.92 120.15 42880.91 47836.76 2015-07-01 07:17:12.000 182 21202.93 120.13 42880.92 47836.78 2015-07-01 07:17:13.000 182 21202.90 120.14 42880.91 47836.75 2015-07-01 07:17:14.000 182 21202.91 120.07 42880.93 47836.80 2015-07-01 07:17:15.000 182 21202.90 120.01 42880.94 47836.79 2015-07-01 07:17:16.000 182 21202.93 119.95 42881.01 47836.83 2015-07-01 07:17:17.000 182 21202.95 119.86 42881.08 47836.89 2015-07-01 07:17:18.000 182 21202.94 119.83 42881.13 47836.94 2015-07-01 07:17:19.000 182 21202.95 119.83 42881.18 47836.98 2015-07-01 07:17:20.000 182 21202.96 119.85 42881.22 47837.02 2015-07-01 07:17:21.000 182 21202.95 119.86 42881.24 47837.09 2015-07-01 07:17:22.000 182 21202.90 119.83 42881.30 47837.08 2015-07-01 07:17:23.000 182 21202.88 119.82 42881.34 47837.11 2015-07-01 07:17:24.000 182 21202.88 119.84 42881.33 47837.12 2015-07-01 07:17:25.000 182 21202.91 119.86 42881.34 47837.14 2015-07-01 07:17:26.000 182 21202.94 119.89 42881.36 47837.18 2015-07-01 07:17:27.000 182 21202.94 119.88 42881.37 47837.18 2015-07-01 07:17:28.000 182 21202.94 119.88 42881.41 47837.17 2015-07-01 07:17:29.000 182 21202.92 119.89 42881.45 47837.20 2015-07-01 07:17:30.000 182 21202.88 119.94 42881.44 47837.23 2015-07-01 07:17:31.000 182 21202.86 120.02 42881.43 47837.22 2015-07-01 07:17:32.000 182 21202.84 120.10 42881.39 47837.20 2015-07-01 07:17:33.000 182 21202.85 120.16 42881.39 47837.18 2015-07-01 07:17:34.000 182 21202.83 120.20 42881.40 47837.17 2015-07-01 07:17:35.000 182 21202.83 120.24 42881.36 47837.14 2015-07-01 07:17:36.000 182 21202.81 120.26 42881.32 47837.10 2015-07-01 07:17:37.000 182 21202.81 120.23 42881.30 47837.10 2015-07-01 07:17:38.000 182 21202.85 120.20 42881.33 47837.07 2015-07-01 07:17:39.000 182 21202.83 120.15 42881.34 47837.10 2015-07-01 07:17:40.000 182 21202.88 120.11 42881.34 47837.12 2015-07-01 07:17:41.000 182 21202.87 120.12 42881.35 47837.16 2015-07-01 07:17:42.000 182 21202.87 120.11 42881.36 47837.14 2015-07-01 07:17:43.000 182 21202.90 120.06 42881.40 47837.14 2015-07-01 07:17:44.000 182 21202.90 120.06 42881.42 47837.18 2015-07-01 07:17:45.000 182 21202.92 120.08 42881.43 47837.17 2015-07-01 07:17:46.000 182 21202.93 120.07 42881.41 47837.20 2015-07-01 07:17:47.000 182 21202.93 120.09 42881.41 47837.24 2015-07-01 07:17:48.000 182 21202.96 120.09 42881.40 47837.22 2015-07-01 07:17:49.000 182 21202.96 120.09 42881.43 47837.23 2015-07-01 07:17:50.000 182 21202.96 120.08 42881.41 47837.25 2015-07-01 07:17:51.000 182 21202.93 120.07 42881.43 47837.25 2015-07-01 07:17:52.000 182 21202.89 120.07 42881.45 47837.27 2015-07-01 07:17:53.000 182 21202.86 120.07 42881.48 47837.27 2015-07-01 07:17:54.000 182 21202.84 120.08 42881.52 47837.28 2015-07-01 07:17:55.000 182 21202.83 120.09 42881.52 47837.27 2015-07-01 07:17:56.000 182 21202.81 120.13 42881.48 47837.27 2015-07-01 07:17:57.000 182 21202.79 120.17 42881.48 47837.28 2015-07-01 07:17:58.000 182 21202.79 120.22 42881.49 47837.28 2015-07-01 07:17:59.000 182 21202.79 120.22 42881.47 47837.23 2015-07-01 07:18:00.000 182 21202.80 120.23 42881.49 47837.23 2015-07-01 07:18:01.000 182 21202.83 120.25 42881.51 47837.26 2015-07-01 07:18:02.000 182 21202.84 120.25 42881.48 47837.27 2015-07-01 07:18:03.000 182 21202.85 120.28 42881.44 47837.26 2015-07-01 07:18:04.000 182 21202.86 120.31 42881.47 47837.26 2015-07-01 07:18:05.000 182 21202.90 120.31 42881.46 47837.29 2015-07-01 07:18:06.000 182 21202.92 120.32 42881.48 47837.28 2015-07-01 07:18:07.000 182 21202.90 120.36 42881.49 47837.29 2015-07-01 07:18:08.000 182 21202.93 120.40 42881.51 47837.30 2015-07-01 07:18:09.000 182 21202.92 120.43 42881.51 47837.33 2015-07-01 07:18:10.000 182 21202.92 120.42 42881.53 47837.33 2015-07-01 07:18:11.000 182 21202.92 120.46 42881.53 47837.30 2015-07-01 07:18:12.000 182 21202.90 120.52 42881.52 47837.32 2015-07-01 07:18:13.000 182 21202.91 120.54 42881.50 47837.30 2015-07-01 07:18:14.000 182 21202.89 120.57 42881.50 47837.29 2015-07-01 07:18:15.000 182 21202.89 120.62 42881.46 47837.28 2015-07-01 07:18:16.000 182 21202.90 120.65 42881.44 47837.30 2015-07-01 07:18:17.000 182 21202.90 120.66 42881.42 47837.27 2015-07-01 07:18:18.000 182 21202.88 120.67 42881.44 47837.24 2015-07-01 07:18:19.000 182 21202.86 120.68 42881.43 47837.23 2015-07-01 07:18:20.000 182 21202.83 120.68 42881.41 47837.22 2015-07-01 07:18:21.000 182 21202.86 120.68 42881.42 47837.20 2015-07-01 07:18:22.000 182 21202.83 120.68 42881.40 47837.21 2015-07-01 07:18:23.000 182 21202.85 120.71 42881.39 47837.19 2015-07-01 07:18:24.000 182 21202.85 120.73 42881.37 47837.20 2015-07-01 07:18:25.000 182 21202.84 120.74 42881.39 47837.18 2015-07-01 07:18:26.000 182 21202.84 120.75 42881.37 47837.17 2015-07-01 07:18:27.000 182 21202.80 120.79 42881.35 47837.17 2015-07-01 07:18:28.000 182 21202.75 120.84 42881.35 47837.11 2015-07-01 07:18:29.000 182 21202.75 120.84 42881.33 47837.09 2015-07-01 07:18:30.000 182 21202.76 120.89 42881.25 47837.08 2015-07-01 07:18:31.000 182 21202.77 120.91 42881.24 47837.07 2015-07-01 07:18:32.000 182 21202.78 120.92 42881.29 47837.06 2015-07-01 07:18:33.000 182 21202.75 120.93 42881.26 47837.02 2015-07-01 07:18:34.000 182 21202.76 120.96 42881.24 47837.02 2015-07-01 07:18:35.000 182 21202.74 120.99 42881.21 47837.03 2015-07-01 07:18:36.000 182 21202.76 120.99 42881.22 47837.01 2015-07-01 07:18:37.000 182 21202.75 121.00 42881.23 47837.01 2015-07-01 07:18:38.000 182 21202.74 120.99 42881.23 47836.99 2015-07-01 07:18:39.000 182 21202.78 121.00 42881.20 47836.98 2015-07-01 07:18:40.000 182 21202.80 120.99 42881.19 47836.99 2015-07-01 07:18:41.000 182 21202.82 120.98 42881.20 47836.99 2015-07-01 07:18:42.000 182 21202.82 120.99 42881.19 47837.00 2015-07-01 07:18:43.000 182 21202.83 120.98 42881.20 47837.00 2015-07-01 07:18:44.000 182 21202.84 120.98 42881.22 47837.01 2015-07-01 07:18:45.000 182 21202.86 120.99 42881.21 47837.01 2015-07-01 07:18:46.000 182 21202.89 120.95 42881.24 47837.04 2015-07-01 07:18:47.000 182 21202.87 120.95 42881.26 47837.06 2015-07-01 07:18:48.000 182 21202.88 120.93 42881.27 47837.06 2015-07-01 07:18:49.000 182 21202.86 120.86 42881.30 47837.08 2015-07-01 07:18:50.000 182 21202.89 120.86 42881.33 47837.10 2015-07-01 07:18:51.000 182 21202.92 120.87 42881.39 47837.14 2015-07-01 07:18:52.000 182 21202.92 120.86 42881.38 47837.17 2015-07-01 07:18:53.000 182 21202.92 120.85 42881.43 47837.19 2015-07-01 07:18:54.000 182 21202.96 120.85 42881.41 47837.22 2015-07-01 07:18:55.000 182 21202.97 120.88 42881.40 47837.24 2015-07-01 07:18:56.000 182 21202.96 120.86 42881.43 47837.25 2015-07-01 07:18:57.000 182 21202.98 120.84 42881.45 47837.26 2015-07-01 07:18:58.000 182 21202.96 120.83 42881.43 47837.27 2015-07-01 07:18:59.000 182 21202.96 120.83 42881.41 47837.27 2015-07-01 07:19:00.000 182 21202.97 120.85 42881.44 47837.28 2015-07-01 07:19:01.000 182 21202.95 120.89 42881.48 47837.30 2015-07-01 07:19:02.000 182 21202.95 120.89 42881.46 47837.31 2015-07-01 07:19:03.000 182 21202.95 120.89 42881.45 47837.29 2015-07-01 07:19:04.000 182 21202.92 120.91 42881.47 47837.27 2015-07-01 07:19:05.000 182 21202.89 120.94 42881.46 47837.26 2015-07-01 07:19:06.000 182 21202.87 120.94 42881.47 47837.28 2015-07-01 07:19:07.000 182 21202.87 120.91 42881.47 47837.27 2015-07-01 07:19:08.000 182 21202.85 120.89 42881.48 47837.24 2015-07-01 07:19:09.000 182 21202.84 120.87 42881.52 47837.27 2015-07-01 07:19:10.000 182 21202.84 120.89 42881.53 47837.29 2015-07-01 07:19:11.000 182 21202.81 120.90 42881.53 47837.26 2015-07-01 07:19:12.000 182 21202.80 120.90 42881.52 47837.32 2015-07-01 07:19:13.000 182 21202.81 120.91 42881.48 47837.29 2015-07-01 07:19:14.000 182 21202.82 120.95 42881.48 47837.29 2015-07-01 07:19:15.000 182 21202.81 120.99 42881.49 47837.27 2015-07-01 07:19:16.000 182 21202.81 121.00 42881.45 47837.25 2015-07-01 07:19:17.000 182 21202.77 121.02 42881.44 47837.23 2015-07-01 07:19:18.000 182 21202.75 121.01 42881.45 47837.22 2015-07-01 07:19:19.000 182 21202.76 121.00 42881.43 47837.20 2015-07-01 07:19:20.000 182 21202.76 120.98 42881.40 47837.16 2015-07-01 07:19:21.000 182 21202.77 120.98 42881.39 47837.15 2015-07-01 07:19:22.000 182 21202.74 120.95 42881.39 47837.13 2015-07-01 07:19:23.000 182 21202.75 120.94 42881.39 47837.11 2015-07-01 07:19:24.000 182 21202.78 120.90 42881.40 47837.11 2015-07-01 07:19:25.000 182 21202.76 120.92 42881.37 47837.10 2015-07-01 07:19:26.000 182 21202.77 120.88 42881.35 47837.11 2015-07-01 07:19:27.000 182 21202.80 120.85 42881.37 47837.12 2015-07-01 07:19:28.000 182 21202.76 120.80 42881.36 47837.13 2015-07-01 07:19:29.000 182 21202.69 120.72 42881.39 47837.16 2015-07-01 07:19:30.000 182 21202.71 120.63 42881.38 47837.16 2015-07-01 07:19:31.000 182 21202.72 120.60 42881.46 47837.19 2015-07-01 07:19:32.000 182 21202.75 120.61 42881.53 47837.23 2015-07-01 07:19:33.000 182 21202.79 120.62 42881.51 47837.25 2015-07-01 07:19:34.000 182 21202.78 120.66 42881.54 47837.27 2015-07-01 07:19:35.000 182 21202.79 120.69 42881.53 47837.26 2015-07-01 07:19:36.000 182 21202.81 120.70 42881.52 47837.26 2015-07-01 07:19:37.000 182 21202.83 120.72 42881.48 47837.26 2015-07-01 07:19:38.000 182 21202.84 120.71 42881.43 47837.27 2015-07-01 07:19:39.000 182 21202.82 120.75 42881.44 47837.25 2015-07-01 07:19:40.000 182 21202.80 120.80 42881.40 47837.24 2015-07-01 07:19:41.000 182 21202.81 120.82 42881.45 47837.22 2015-07-01 07:19:42.000 182 21202.81 120.82 42881.43 47837.21 2015-07-01 07:19:43.000 182 21202.80 120.81 42881.46 47837.19 2015-07-01 07:19:44.000 182 21202.80 120.82 42881.46 47837.21 2015-07-01 07:19:45.000 182 21202.81 120.81 42881.46 47837.22 2015-07-01 07:19:46.000 182 21202.84 120.81 42881.49 47837.22 2015-07-01 07:19:47.000 182 21202.86 120.81 42881.46 47837.26 2015-07-01 07:19:48.000 182 21202.92 120.78 42881.49 47837.26 2015-07-01 07:19:49.000 182 21202.95 120.73 42881.52 47837.29 2015-07-01 07:19:50.000 182 21202.98 120.71 42881.54 47837.32 2015-07-01 07:19:51.000 182 21202.96 120.72 42881.53 47837.35 2015-07-01 07:19:52.000 182 21202.96 120.74 42881.52 47837.41 2015-07-01 07:19:53.000 182 21203.01 120.74 42881.54 47837.37 2015-07-01 07:19:54.000 182 21203.01 120.74 42881.53 47837.38 2015-07-01 07:19:55.000 182 21203.00 120.78 42881.55 47837.37 2015-07-01 07:19:56.000 182 21202.96 120.81 42881.52 47837.35 2015-07-01 07:19:57.000 182 21202.94 120.85 42881.48 47837.31 2015-07-01 07:19:58.000 182 21202.96 120.87 42881.47 47837.29 2015-07-01 07:19:59.000 182 21202.95 120.89 42881.46 47837.27 2015-07-01 07:20:00.000 182 21202.94 120.89 42881.43 47837.25 2015-07-01 07:20:01.000 182 21202.92 120.88 42881.44 47837.22 2015-07-01 07:20:02.000 182 21202.88 120.87 42881.41 47837.21 2015-07-01 07:20:03.000 182 21202.86 120.86 42881.40 47837.20 2015-07-01 07:20:04.000 182 21202.84 120.87 42881.41 47837.19 2015-07-01 07:20:05.000 182 21202.81 120.84 42881.38 47837.18 2015-07-01 07:20:06.000 182 21202.80 120.87 42881.38 47837.16 2015-07-01 07:20:07.000 182 21202.81 120.87 42881.39 47837.17 2015-07-01 07:20:08.000 182 21202.82 120.83 42881.39 47837.15 2015-07-01 07:20:09.000 182 21202.80 120.83 42881.39 47837.17 2015-07-01 07:20:10.000 182 21202.78 120.85 42881.38 47837.16 2015-07-01 07:20:11.000 182 21202.72 120.89 42881.35 47837.11 2015-07-01 07:20:12.000 182 21202.72 120.92 42881.32 47837.10 2015-07-01 07:20:13.000 182 21202.69 120.90 42881.31 47837.08 2015-07-01 07:20:14.000 182 21202.70 120.89 42881.30 47837.06 2015-07-01 07:20:15.000 182 21202.70 120.88 42881.32 47837.02 2015-07-01 07:20:16.000 182 21202.69 120.93 42881.28 47837.01 2015-07-01 07:20:17.000 182 21202.66 120.95 42881.24 47837.00 2015-07-01 07:20:18.000 182 21202.64 120.93 42881.20 47836.94 2015-07-01 07:20:19.000 182 21202.61 120.94 42881.20 47836.95 2015-07-01 07:20:20.000 182 21202.55 120.95 42881.24 47836.92 2015-07-01 07:20:21.000 182 21202.54 120.97 42881.16 47836.89 2015-07-01 07:20:22.000 182 21202.51 120.96 42881.14 47836.88 2015-07-01 07:20:23.000 182 21202.51 120.94 42881.13 47836.84 2015-07-01 07:20:24.000 182 21202.53 120.89 42881.14 47836.82 2015-07-01 07:20:25.000 182 21202.55 120.87 42881.19 47836.84 2015-07-01 07:20:26.000 182 21202.56 120.84 42881.21 47836.86 2015-07-01 07:20:27.000 182 21202.53 120.85 42881.18 47836.85 2015-07-01 07:20:28.000 182 21202.50 120.87 42881.18 47836.85 2015-07-01 07:20:29.000 182 21202.51 120.86 42881.17 47836.84 2015-07-01 07:20:30.000 182 21202.50 120.82 42881.13 47836.83 2015-07-01 07:20:31.000 182 21202.54 120.78 42881.16 47836.84 2015-07-01 07:20:32.000 182 21202.56 120.65 42881.19 47836.86 2015-07-01 07:20:33.000 182 21202.56 120.56 42881.19 47836.87 2015-07-01 07:20:34.000 182 21202.59 120.52 42881.20 47836.88 2015-07-01 07:20:35.000 182 21202.55 120.53 42881.19 47836.89 2015-07-01 07:20:36.000 182 21202.52 120.55 42881.15 47836.84 2015-07-01 07:20:37.000 182 21202.48 120.56 42881.10 47836.79 2015-07-01 07:20:38.000 182 21202.47 120.58 42881.01 47836.72 2015-07-01 07:20:39.000 182 21202.45 120.61 42880.95 47836.68 2015-07-01 07:20:40.000 182 21202.43 120.63 42880.92 47836.60 2015-07-01 07:20:41.000 182 21202.40 120.63 42880.94 47836.57 2015-07-01 07:20:42.000 182 21202.43 120.57 42880.93 47836.55 2015-07-01 07:20:43.000 182 21202.42 120.57 42880.92 47836.58 2015-07-01 07:20:44.000 182 21202.45 120.57 42880.92 47836.55 2015-07-01 07:20:45.000 182 21202.48 120.56 42880.92 47836.57 2015-07-01 07:20:46.000 182 21202.50 120.55 42880.93 47836.58 2015-07-01 07:20:47.000 182 21202.50 120.61 42880.97 47836.61 2015-07-01 07:20:48.000 182 21202.50 120.68 42880.98 47836.63 2015-07-01 07:20:49.000 182 21202.48 120.74 42881.01 47836.64 2015-07-01 07:20:50.000 182 21202.46 120.81 42880.99 47836.65 2015-07-01 07:20:51.000 182 21202.43 120.90 42880.96 47836.64 2015-07-01 07:20:52.000 182 21202.42 120.98 42880.93 47836.59 2015-07-01 07:20:53.000 182 21202.43 121.00 42880.92 47836.57 2015-07-01 07:20:54.000 182 21202.42 120.99 42880.92 47836.55 2015-07-01 07:20:55.000 182 21202.41 121.03 42880.90 47836.54 2015-07-01 07:20:56.000 182 21202.43 121.06 42880.87 47836.55 2015-07-01 07:20:57.000 182 21202.42 121.10 42880.82 47836.51 2015-07-01 07:20:58.000 182 21202.43 121.12 42880.82 47836.48 2015-07-01 07:20:59.000 182 21202.42 121.15 42880.79 47836.48 2015-07-01 07:21:00.000 182 21202.44 121.19 42880.78 47836.46 2015-07-01 07:21:01.000 182 21202.41 121.21 42880.78 47836.42 2015-07-01 07:21:02.000 182 21202.34 121.18 42880.80 47836.40 2015-07-01 07:21:03.000 182 21202.32 121.13 42880.83 47836.39 2015-07-01 07:21:04.000 182 21202.33 121.08 42880.85 47836.38 2015-07-01 07:21:05.000 182 21202.37 121.06 42880.90 47836.44 2015-07-01 07:21:06.000 182 21202.41 121.04 42880.96 47836.51 2015-07-01 07:21:07.000 182 21202.41 121.05 42880.96 47836.57 2015-07-01 07:21:08.000 182 21202.44 121.03 42880.97 47836.59 2015-07-01 07:21:09.000 182 21202.48 121.03 42880.99 47836.63 2015-07-01 07:21:10.000 182 21202.48 121.08 42881.00 47836.64 2015-07-01 07:21:11.000 182 21202.52 121.09 42880.98 47836.66 2015-07-01 07:21:12.000 182 21202.56 121.12 42880.97 47836.67 2015-07-01 07:21:13.000 182 21202.59 121.07 42880.98 47836.63 2015-07-01 07:21:14.000 182 21202.57 121.01 42880.98 47836.66 2015-07-01 07:21:15.000 182 21202.56 120.97 42880.97 47836.64 2015-07-01 07:21:16.000 182 21202.58 121.00 42880.99 47836.65 2015-07-01 07:21:17.000 182 21202.58 120.99 42880.96 47836.64 2015-07-01 07:21:18.000 182 21202.58 120.96 42880.96 47836.64 2015-07-01 07:21:19.000 182 21202.59 120.94 42880.95 47836.65 2015-07-01 07:21:20.000 182 21202.59 120.93 42880.94 47836.64 2015-07-01 07:21:21.000 182 21202.56 120.93 42880.94 47836.63 2015-07-01 07:21:22.000 182 21202.54 120.92 42880.94 47836.64 2015-07-01 07:21:23.000 182 21202.54 120.92 42880.97 47836.63 2015-07-01 07:21:24.000 182 21202.53 120.94 42880.96 47836.60 2015-07-01 07:21:25.000 182 21202.53 120.95 42880.93 47836.62 2015-07-01 07:21:26.000 182 21202.49 121.00 42880.89 47836.61 2015-07-01 07:21:27.000 182 21202.46 121.08 42880.88 47836.57 2015-07-01 07:21:28.000 182 21202.43 121.13 42880.86 47836.54 2015-07-01 07:21:29.000 182 21202.40 121.15 42880.81 47836.50 2015-07-01 07:21:30.000 182 21202.35 121.13 42880.79 47836.45 2015-07-01 07:21:31.000 182 21202.38 121.09 42880.81 47836.46 2015-07-01 07:21:32.000 182 21202.37 121.08 42880.80 47836.45 2015-07-01 07:21:33.000 182 21202.37 121.05 42880.82 47836.45 2015-07-01 07:21:34.000 182 21202.37 121.04 42880.86 47836.46 2015-07-01 07:21:35.000 182 21202.33 121.03 42880.86 47836.43 2015-07-01 07:21:36.000 182 21202.32 121.09 42880.82 47836.41 2015-07-01 07:21:37.000 182 21202.36 121.06 42880.79 47836.40 2015-07-01 07:21:38.000 182 21202.38 120.99 42880.76 47836.38 2015-07-01 07:21:39.000 182 21202.39 120.97 42880.76 47836.42 2015-07-01 07:21:40.000 182 21202.39 120.97 42880.77 47836.40 2015-07-01 07:21:41.000 182 21202.41 120.94 42880.76 47836.41 2015-07-01 07:21:42.000 182 21202.41 120.91 42880.77 47836.40 2015-07-01 07:21:43.000 182 21202.45 120.83 42880.77 47836.43 2015-07-01 07:21:44.000 182 21202.51 120.75 42880.80 47836.48 2015-07-01 07:21:45.000 182 21202.59 120.74 42880.87 47836.51 2015-07-01 07:21:46.000 182 21202.61 120.70 42880.92 47836.57 2015-07-01 07:21:47.000 182 21202.62 120.70 42880.91 47836.62 2015-07-01 07:21:48.000 182 21202.63 120.71 42880.96 47836.63 2015-07-01 07:21:49.000 182 21202.65 120.70 42880.93 47836.67 2015-07-01 07:21:50.000 182 21202.67 120.70 42880.93 47836.67 2015-07-01 07:21:51.000 182 21202.66 120.68 42880.93 47836.69 2015-07-01 07:21:52.000 182 21202.69 120.65 42880.96 47836.71 2015-07-01 07:21:53.000 182 21202.74 120.63 42880.97 47836.71 2015-07-01 07:21:54.000 182 21202.74 120.67 42880.95 47836.77 2015-07-01 07:21:55.000 182 21202.70 120.72 42880.99 47836.77 2015-07-01 07:21:56.000 182 21202.68 120.73 42880.97 47836.78 2015-07-01 07:21:57.000 182 21202.69 120.74 42880.99 47836.74 2015-07-01 07:21:58.000 182 21202.68 120.76 42880.99 47836.73 2015-07-01 07:21:59.000 182 21202.64 120.77 42880.99 47836.72 2015-07-01 07:22:00.000 182 21202.63 120.73 42880.97 47836.73 2015-07-01 07:22:01.000 182 21202.60 120.72 42880.99 47836.69 2015-07-01 07:22:02.000 182 21202.60 120.70 42880.97 47836.67 2015-07-01 07:22:03.000 182 21202.59 120.71 42880.96 47836.67 2015-07-01 07:22:04.000 182 21202.63 120.72 42880.93 47836.70 2015-07-01 07:22:05.000 182 21202.62 120.75 42880.93 47836.67 2015-07-01 07:22:06.000 182 21202.62 120.73 42880.90 47836.66 2015-07-01 07:22:07.000 182 21202.59 120.67 42880.92 47836.61 2015-07-01 07:22:08.000 182 21202.57 120.62 42880.94 47836.65 2015-07-01 07:22:09.000 182 21202.56 120.65 42880.94 47836.64 2015-07-01 07:22:10.000 182 21202.56 120.68 42880.95 47836.64 2015-07-01 07:22:11.000 182 21202.57 120.68 42880.95 47836.66 2015-07-01 07:22:12.000 182 21202.57 120.66 42880.96 47836.66 2015-07-01 07:22:13.000 182 21202.57 120.65 42880.98 47836.66 2015-07-01 07:22:14.000 182 21202.58 120.66 42880.99 47836.67 2015-07-01 07:22:15.000 182 21202.57 120.65 42880.99 47836.69 2015-07-01 07:22:16.000 182 21202.59 120.64 42881.00 47836.69 2015-07-01 07:22:17.000 182 21202.58 120.63 42881.01 47836.70 2015-07-01 07:22:18.000 182 21202.57 120.60 42881.02 47836.73 2015-07-01 07:22:19.000 182 21202.58 120.56 42881.02 47836.72 2015-07-01 07:22:20.000 182 21202.65 120.48 42881.06 47836.77 2015-07-01 07:22:21.000 182 21202.68 120.41 42881.13 47836.82 2015-07-01 07:22:22.000 182 21202.64 120.39 42881.17 47836.85 2015-07-01 07:22:23.000 182 21202.63 120.36 42881.18 47836.87 2015-07-01 07:22:24.000 182 21202.61 120.33 42881.24 47836.95 2015-07-01 07:22:25.000 182 21202.62 120.29 42881.29 47836.94 2015-07-01 07:22:26.000 182 21202.61 120.27 42881.34 47837.01 2015-07-01 07:22:27.000 182 21202.59 120.31 42881.33 47837.02 2015-07-01 07:22:28.000 182 21202.63 120.36 42881.34 47837.03 2015-07-01 07:22:29.000 182 21202.65 120.39 42881.29 47837.03 2015-07-01 07:22:30.000 182 21202.67 120.42 42881.28 47837.03 2015-07-01 07:22:31.000 182 21202.66 120.43 42881.28 47837.01 2015-07-01 07:22:32.000 182 21202.65 120.42 42881.27 47836.98 2015-07-01 07:22:33.000 182 21202.63 120.43 42881.25 47836.97 2015-07-01 07:22:34.000 182 21202.64 120.45 42881.26 47836.96 2015-07-01 07:22:35.000 182 21202.65 120.45 42881.26 47836.96 2015-07-01 07:22:36.000 182 21202.62 120.42 42881.27 47836.96 2015-07-01 07:22:37.000 182 21202.59 120.41 42881.27 47836.93 2015-07-01 07:22:38.000 182 21202.58 120.40 42881.28 47836.95 2015-07-01 07:22:39.000 182 21202.55 120.40 42881.31 47836.94 2015-07-01 07:22:40.000 182 21202.55 120.43 42881.27 47836.96 2015-07-01 07:22:41.000 182 21202.59 120.43 42881.27 47836.97 2015-07-01 07:22:42.000 182 21202.61 120.37 42881.29 47836.99 2015-07-01 07:22:43.000 182 21202.61 120.33 42881.30 47836.98 2015-07-01 07:22:44.000 182 21202.63 120.33 42881.32 47837.00 2015-07-01 07:22:45.000 182 21202.67 120.33 42881.36 47837.04 2015-07-01 07:22:46.000 182 21202.70 120.34 42881.37 47837.08 2015-07-01 07:22:47.000 182 21202.75 120.33 42881.40 47837.10 2015-07-01 07:22:48.000 182 21202.79 120.37 42881.42 47837.11 2015-07-01 07:22:49.000 182 21202.84 120.37 42881.38 47837.14 2015-07-01 07:22:50.000 182 21202.87 120.39 42881.34 47837.16 2015-07-01 07:22:51.000 182 21202.86 120.42 42881.36 47837.17 2015-07-01 07:22:52.000 182 21202.84 120.47 42881.39 47837.17 2015-07-01 07:22:53.000 182 21202.84 120.49 42881.35 47837.17 2015-07-01 07:22:54.000 182 21202.85 120.48 42881.33 47837.12 2015-07-01 07:22:55.000 182 21202.85 120.46 42881.35 47837.15 2015-07-01 07:22:56.000 182 21202.88 120.45 42881.36 47837.14 2015-07-01 07:22:57.000 182 21202.90 120.43 42881.37 47837.17 2015-07-01 07:22:58.000 182 21202.91 120.44 42881.38 47837.19 2015-07-01 07:22:59.000 182 21202.90 120.45 42881.39 47837.20 2015-07-01 07:23:00.000 182 21202.90 120.47 42881.38 47837.22 2015-07-01 07:23:01.000 182 21202.86 120.50 42881.37 47837.18 2015-07-01 07:23:02.000 182 21202.82 120.52 42881.35 47837.16 2015-07-01 07:23:03.000 182 21202.82 120.55 42881.33 47837.14 2015-07-01 07:23:04.000 182 21202.83 120.53 42881.33 47837.12 2015-07-01 07:23:05.000 182 21202.85 120.49 42881.31 47837.09 2015-07-01 07:23:06.000 182 21202.86 120.47 42881.36 47837.12 2015-07-01 07:23:07.000 182 21202.86 120.49 42881.35 47837.14 2015-07-01 07:23:08.000 182 21202.86 120.51 42881.35 47837.13 2015-07-01 07:23:09.000 182 21202.88 120.52 42881.33 47837.17 2015-07-01 07:23:10.000 182 21202.88 120.50 42881.37 47837.15 2015-07-01 07:23:11.000 182 21202.85 120.47 42881.40 47837.19 2015-07-01 07:23:12.000 182 21202.85 120.42 42881.46 47837.19 2015-07-01 07:23:13.000 182 21202.83 120.45 42881.50 47837.22 2015-07-01 07:23:14.000 182 21202.84 120.46 42881.53 47837.24 2015-07-01 07:23:15.000 182 21202.82 120.44 42881.53 47837.29 2015-07-01 07:23:16.000 182 21202.81 120.45 42881.59 47837.30 2015-07-01 07:23:17.000 182 21202.81 120.48 42881.57 47837.31 2015-07-01 07:23:18.000 182 21202.83 120.52 42881.53 47837.33 2015-07-01 07:23:19.000 182 21202.88 120.54 42881.51 47837.30 2015-07-01 07:23:20.000 182 21202.88 120.54 42881.51 47837.31 2015-07-01 07:23:21.000 182 21202.94 120.53 42881.51 47837.26 2015-07-01 07:23:22.000 182 21202.95 120.53 42881.49 47837.26 2015-07-01 07:23:23.000 182 21202.92 120.54 42881.48 47837.28 2015-07-01 07:23:24.000 182 21202.91 120.56 42881.44 47837.24 2015-07-01 07:23:25.000 182 21202.90 120.55 42881.39 47837.23 2015-07-01 07:23:26.000 182 21202.90 120.54 42881.38 47837.20 2015-07-01 07:23:27.000 182 21202.87 120.52 42881.37 47837.17 2015-07-01 07:23:28.000 182 21202.89 120.52 42881.36 47837.18 2015-07-01 07:23:29.000 182 21202.89 120.54 42881.34 47837.17 2015-07-01 07:23:30.000 182 21202.89 120.56 42881.33 47837.14 2015-07-01 07:23:31.000 182 21202.90 120.56 42881.34 47837.13 2015-07-01 07:23:32.000 182 21202.89 120.57 42881.32 47837.15 2015-07-01 07:23:33.000 182 21202.87 120.57 42881.28 47837.11 2015-07-01 07:23:34.000 182 21202.85 120.59 42881.25 47837.09 2015-07-01 07:23:35.000 182 21202.78 120.74 42881.22 47837.06 2015-07-01 07:23:36.000 182 21202.66 120.91 42881.15 47836.99 2015-07-01 07:23:37.000 182 21202.61 121.03 42881.02 47836.86 2015-07-01 07:23:38.000 182 21202.57 121.07 42880.92 47836.76 2015-07-01 07:23:39.000 182 21202.57 121.07 42880.88 47836.66 2015-07-01 07:23:40.000 182 21202.55 121.07 42880.83 47836.58 2015-07-01 07:23:41.000 182 21202.54 121.06 42880.79 47836.56 2015-07-01 07:23:42.000 182 21202.55 121.03 42880.75 47836.48 2015-07-01 07:23:43.000 182 21202.56 121.02 42880.74 47836.49 2015-07-01 07:23:44.000 182 21202.56 121.02 42880.76 47836.48 2015-07-01 07:23:45.000 182 21202.51 121.06 42880.76 47836.47 2015-07-01 07:23:46.000 182 21202.46 121.11 42880.72 47836.44 2015-07-01 07:23:47.000 182 21202.42 121.14 42880.66 47836.38 2015-07-01 07:23:48.000 182 21202.43 121.06 42880.64 47836.31 2015-07-01 07:23:49.000 182 21202.57 120.86 42880.70 47836.34 2015-07-01 07:23:50.000 182 21202.66 120.72 42880.80 47836.43 2015-07-01 07:23:51.000 182 21202.75 120.60 42880.89 47836.55 2015-07-01 07:23:52.000 182 21202.81 120.52 42880.98 47836.68 2015-07-01 07:23:53.000 182 21202.79 120.53 42881.03 47836.77 2015-07-01 07:23:54.000 182 21202.74 120.58 42881.04 47836.82 2015-07-01 07:23:55.000 182 21202.72 120.57 42881.09 47836.86 2015-07-01 07:23:56.000 182 21202.72 120.55 42881.12 47836.86 2015-07-01 07:23:57.000 182 21202.71 120.54 42881.12 47836.86 2015-07-01 07:23:58.000 182 21202.70 120.57 42881.14 47836.87 2015-07-01 07:23:59.000 182 21202.66 120.62 42881.09 47836.88 2015-07-01 07:24:00.000 182 21202.61 120.69 42881.07 47836.85 2015-07-01 07:24:01.000 182 21202.54 120.80 42881.04 47836.79 2015-07-01 07:24:02.000 182 21202.50 120.91 42880.97 47836.74 2015-07-01 07:24:03.000 182 21202.48 120.99 42880.88 47836.66 2015-07-01 07:24:04.000 182 21202.47 121.00 42880.86 47836.55 2015-07-01 07:24:05.000 182 21202.56 120.89 42880.82 47836.52 2015-07-01 07:24:06.000 182 21202.64 120.81 42880.83 47836.52 2015-07-01 07:24:07.000 182 21202.61 120.88 42880.86 47836.57 2015-07-01 07:24:08.000 182 21202.62 120.97 42880.81 47836.58 2015-07-01 07:24:09.000 182 21202.57 121.05 42880.79 47836.57 2015-07-01 07:24:10.000 182 21202.58 121.09 42880.75 47836.48 2015-07-01 07:24:11.000 182 21202.58 121.11 42880.67 47836.43 2015-07-01 07:24:12.000 182 21202.62 121.08 42880.69 47836.42 2015-07-01 07:24:13.000 182 21202.70 121.01 42880.68 47836.43 2015-07-01 07:24:14.000 182 21202.78 120.87 42880.72 47836.48 2015-07-01 07:24:15.000 182 21202.82 120.79 42880.83 47836.54 2015-07-01 07:24:16.000 182 21202.83 120.76 42880.85 47836.61 2015-07-01 07:24:17.000 182 21202.84 120.72 42880.90 47836.67 2015-07-01 07:24:18.000 182 21202.89 120.68 42880.94 47836.73 2015-07-01 07:24:19.000 182 21202.90 120.63 42880.99 47836.79 2015-07-01 07:24:20.000 182 21202.92 120.62 42881.00 47836.81 2015-07-01 07:24:21.000 182 21202.94 120.61 42881.06 47836.85 2015-07-01 07:24:22.000 182 21202.91 120.63 42881.07 47836.90 2015-07-01 07:24:23.000 182 21202.90 120.72 42881.05 47836.88 2015-07-01 07:24:24.000 182 21202.87 120.79 42881.00 47836.85 2015-07-01 07:24:25.000 182 21202.87 120.83 42880.94 47836.82 2015-07-01 07:24:26.000 182 21202.87 120.80 42880.95 47836.76 2015-07-01 07:24:27.000 182 21202.89 120.75 42880.93 47836.74 2015-07-01 07:24:28.000 182 21202.90 120.67 42880.97 47836.76 2015-07-01 07:24:29.000 182 21202.93 120.59 42880.99 47836.78 2015-07-01 07:24:30.000 182 21202.97 120.55 42881.04 47836.84 2015-07-01 07:24:31.000 182 21202.99 120.53 42881.08 47836.89 2015-07-01 07:24:32.000 182 21202.97 120.52 42881.07 47836.94 2015-07-01 07:24:33.000 182 21203.01 120.54 42881.11 47836.97 2015-07-01 07:24:34.000 182 21203.05 120.54 42881.18 47836.99 2015-07-01 07:24:35.000 182 21203.07 120.59 42881.18 47837.01 2015-07-01 07:24:36.000 182 21203.09 120.59 42881.13 47837.03 2015-07-01 07:24:37.000 182 21203.10 120.55 42881.11 47837.04 2015-07-01 07:24:38.000 182 21203.10 120.53 42881.15 47837.05 2015-07-01 07:24:39.000 182 21203.09 120.52 42881.16 47837.05 2015-07-01 07:24:40.000 182 21203.06 120.53 42881.15 47837.08 2015-07-01 07:24:41.000 182 21203.04 120.55 42881.15 47837.04 2015-07-01 07:24:42.000 182 21203.02 120.52 42881.18 47837.05 2015-07-01 07:24:43.000 182 21203.03 120.51 42881.18 47837.03 2015-07-01 07:24:44.000 182 21203.00 120.49 42881.14 47837.03 2015-07-01 07:24:45.000 182 21202.99 120.47 42881.11 47837.04 2015-07-01 07:24:46.000 182 21202.97 120.45 42881.12 47837.02 2015-07-01 07:24:47.000 182 21202.96 120.46 42881.15 47837.02 2015-07-01 07:24:48.000 182 21202.97 120.46 42881.17 47837.04 2015-07-01 07:24:49.000 182 21202.98 120.46 42881.16 47837.03 2015-07-01 07:24:50.000 182 21202.94 120.46 42881.15 47836.99 2015-07-01 07:24:51.000 182 21202.93 120.43 42881.14 47837.01 2015-07-01 07:24:52.000 182 21202.94 120.42 42881.13 47836.99 2015-07-01 07:24:53.000 182 21202.96 120.44 42881.14 47837.01 2015-07-01 07:24:54.000 182 21202.96 120.45 42881.13 47837.00 2015-07-01 07:24:55.000 182 21202.96 120.46 42881.12 47836.99 2015-07-01 07:24:56.000 182 21202.94 120.48 42881.14 47836.99 2015-07-01 07:24:57.000 182 21202.96 120.46 42881.13 47836.99 2015-07-01 07:24:58.000 182 21202.99 120.46 42881.12 47836.98 2015-07-01 07:24:59.000 182 21202.99 120.48 42881.14 47836.99 2015-07-01 07:25:00.000 182 21202.98 120.48 42881.12 47836.98 2015-07-01 07:25:01.000 182 21202.97 120.47 42881.12 47836.97 2015-07-01 07:25:02.000 182 21202.98 120.46 42881.15 47836.98 2015-07-01 07:25:03.000 182 21203.00 120.46 42881.11 47836.99 2015-07-01 07:25:04.000 182 21202.99 120.47 42881.15 47836.99 2015-07-01 07:25:05.000 182 21202.99 120.47 42881.12 47837.01 2015-07-01 07:25:06.000 182 21202.97 120.49 42881.11 47836.99 2015-07-01 07:25:07.000 182 21202.93 120.48 42881.13 47836.98 2015-07-01 07:25:08.000 182 21202.94 120.49 42881.16 47836.99 2015-07-01 07:25:09.000 182 21202.94 120.51 42881.14 47836.99 2015-07-01 07:25:10.000 182 21202.94 120.49 42881.15 47836.99 2015-07-01 07:25:11.000 182 21202.97 120.45 42881.17 47837.00 2015-07-01 07:25:12.000 182 21202.98 120.44 42881.19 47837.02 2015-07-01 07:25:13.000 182 21202.99 120.42 42881.22 47837.02 2015-07-01 07:25:14.000 182 21202.99 120.40 42881.22 47837.04 2015-07-01 07:25:15.000 182 21202.99 120.38 42881.24 47837.04 2015-07-01 07:25:16.000 182 21202.99 120.36 42881.28 47837.10 2015-07-01 07:25:17.000 182 21203.01 120.34 42881.29 47837.09 2015-07-01 07:25:18.000 182 21203.03 120.31 42881.33 47837.17 2015-07-01 07:25:19.000 182 21203.06 120.31 42881.35 47837.15 2015-07-01 07:25:20.000 182 21203.07 120.31 42881.35 47837.19 2015-07-01 07:25:21.000 182 21203.04 120.28 42881.36 47837.21 2015-07-01 07:25:22.000 182 21203.08 120.29 42881.33 47837.22 2015-07-01 07:25:23.000 182 21203.08 120.31 42881.33 47837.22 2015-07-01 07:25:24.000 182 21203.11 120.28 42881.37 47837.27 2015-07-01 07:25:25.000 182 21203.13 120.25 42881.40 47837.26 2015-07-01 07:25:26.000 182 21203.12 120.23 42881.39 47837.28 2015-07-01 07:25:27.000 182 21203.11 120.23 42881.42 47837.28 2015-07-01 07:25:28.000 182 21203.11 120.20 42881.41 47837.32 2015-07-01 07:25:29.000 182 21203.13 120.21 42881.42 47837.32 2015-07-01 07:25:30.000 182 21203.15 120.21 42881.45 47837.34 2015-07-01 07:25:31.000 182 21203.16 120.17 42881.48 47837.37 2015-07-01 07:25:32.000 182 21203.19 120.13 42881.51 47837.40 2015-07-01 07:25:33.000 182 21203.20 120.09 42881.53 47837.45 2015-07-01 07:25:34.000 182 21203.21 120.08 42881.57 47837.49 2015-07-01 07:25:35.000 182 21203.23 120.02 42881.64 47837.49 2015-07-01 07:25:36.000 182 21203.23 120.02 42881.63 47837.53 2015-07-01 07:25:37.000 182 21203.23 120.02 42881.63 47837.56 2015-07-01 07:25:38.000 182 21203.21 120.02 42881.64 47837.57 2015-07-01 07:25:39.000 182 21203.19 120.02 42881.67 47837.58 2015-07-01 07:25:40.000 182 21203.19 120.04 42881.66 47837.57 2015-07-01 07:25:41.000 182 21203.21 120.03 42881.66 47837.58 2015-07-01 07:25:42.000 182 21203.22 120.03 42881.62 47837.57 2015-07-01 07:25:43.000 182 21203.18 120.05 42881.63 47837.57 2015-07-01 07:25:44.000 182 21203.18 120.08 42881.59 47837.56 2015-07-01 07:25:45.000 182 21203.19 120.09 42881.59 47837.57 2015-07-01 07:25:46.000 182 21203.18 120.14 42881.58 47837.53 2015-07-01 07:25:47.000 182 21203.17 120.17 42881.60 47837.50 2015-07-01 07:25:48.000 182 21203.20 120.16 42881.55 47837.50 2015-07-01 07:25:49.000 182 21203.20 120.18 42881.56 47837.50 2015-07-01 07:25:50.000 182 21203.21 120.20 42881.55 47837.49 2015-07-01 07:25:51.000 182 21203.17 120.23 42881.52 47837.48 2015-07-01 07:25:52.000 182 21203.15 120.25 42881.52 47837.46 2015-07-01 07:25:53.000 182 21203.13 120.30 42881.48 47837.44 2015-07-01 07:25:54.000 182 21203.15 120.32 42881.46 47837.40 2015-07-01 07:25:55.000 182 21203.17 120.35 42881.42 47837.37 2015-07-01 07:25:56.000 182 21203.15 120.35 42881.41 47837.35 2015-07-01 07:25:57.000 182 21203.15 120.34 42881.42 47837.36 2015-07-01 07:25:58.000 182 21203.14 120.32 42881.44 47837.35 2015-07-01 07:25:59.000 182 21203.13 120.31 42881.43 47837.34 2015-07-01 07:26:00.000 182 21203.07 120.32 42881.45 47837.35 2015-07-01 07:26:01.000 182 21203.07 120.38 42881.43 47837.33 2015-07-01 07:26:02.000 182 21203.05 120.43 42881.39 47837.33 2015-07-01 07:26:03.000 182 21203.00 120.52 42881.30 47837.25 2015-07-01 07:26:04.000 182 21203.00 120.58 42881.25 47837.20 2015-07-01 07:26:05.000 182 21202.99 120.59 42881.23 47837.13 2015-07-01 07:26:06.000 182 21202.99 120.59 42881.22 47837.11 2015-07-01 07:26:07.000 182 21202.99 120.54 42881.24 47837.07 2015-07-01 07:26:08.000 182 21202.96 120.51 42881.25 47837.08 2015-07-01 07:26:09.000 182 21202.98 120.56 42881.25 47837.07 2015-07-01 07:26:10.000 182 21202.98 120.57 42881.26 47837.09 2015-07-01 07:26:11.000 182 21202.95 120.58 42881.28 47837.10 2015-07-01 07:26:12.000 182 21202.89 120.63 42881.29 47837.08 2015-07-01 07:26:13.000 182 21202.90 120.64 42881.29 47837.09 2015-07-01 07:26:14.000 182 21202.89 120.69 42881.28 47837.08 2015-07-01 07:26:15.000 182 21202.89 120.73 42881.26 47837.06 2015-07-01 07:26:16.000 182 21202.90 120.75 42881.22 47837.06 2015-07-01 07:26:17.000 182 21202.88 120.77 42881.23 47837.04 2015-07-01 07:26:18.000 182 21202.87 120.74 42881.25 47837.02 2015-07-01 07:26:19.000 182 21202.88 120.72 42881.23 47837.02 2015-07-01 07:26:20.000 182 21202.92 120.69 42881.22 47837.04 2015-07-01 07:26:21.000 182 21202.93 120.67 42881.28 47837.05 2015-07-01 07:26:22.000 182 21202.95 120.69 42881.29 47837.09 2015-07-01 07:26:23.000 182 21202.97 120.69 42881.29 47837.12 2015-07-01 07:26:24.000 182 21202.97 120.68 42881.28 47837.12 2015-07-01 07:26:25.000 182 21202.98 120.73 42881.28 47837.10 2015-07-01 07:26:26.000 182 21202.94 120.77 42881.23 47837.10 2015-07-01 07:26:27.000 182 21202.94 120.81 42881.21 47837.07 2015-07-01 07:26:28.000 182 21202.90 120.85 42881.17 47837.02 2015-07-01 07:26:29.000 182 21202.89 120.83 42881.18 47837.03 2015-07-01 07:26:30.000 182 21202.86 120.84 42881.17 47837.00 2015-07-01 07:26:31.000 182 21202.86 120.84 42881.14 47836.96 2015-07-01 07:26:32.000 182 21202.81 120.86 42881.12 47836.95 2015-07-01 07:26:33.000 182 21202.74 120.86 42881.11 47836.89 2015-07-01 07:26:34.000 182 21202.70 120.82 42881.10 47836.86 2015-07-01 07:26:35.000 182 21202.69 120.80 42881.04 47836.82 2015-07-01 07:26:36.000 182 21202.67 120.76 42881.00 47836.76 2015-07-01 07:26:37.000 182 21202.62 120.73 42881.01 47836.75 2015-07-01 07:26:38.000 182 21202.65 120.70 42881.00 47836.72 2015-07-01 07:26:39.000 182 21202.65 120.69 42880.99 47836.72 2015-07-01 07:26:40.000 182 21202.62 120.71 42880.96 47836.71 2015-07-01 07:26:41.000 182 21202.61 120.71 42880.97 47836.69 2015-07-01 07:26:42.000 182 21202.62 120.73 42880.98 47836.70 2015-07-01 07:26:43.000 182 21202.66 120.73 42880.97 47836.68 2015-07-01 07:26:44.000 182 21202.70 120.73 42880.93 47836.68 2015-07-01 07:26:45.000 182 21202.69 120.76 42880.92 47836.69 2015-07-01 07:26:46.000 182 21202.67 120.74 42880.93 47836.66 2015-07-01 07:26:47.000 182 21202.64 120.75 42880.92 47836.65 2015-07-01 07:26:48.000 182 21202.63 120.76 42880.92 47836.62 2015-07-01 07:26:49.000 182 21202.64 120.75 42880.93 47836.65 2015-07-01 07:26:50.000 182 21202.64 120.76 42880.92 47836.68 2015-07-01 07:26:51.000 182 21202.62 120.84 42880.89 47836.65 2015-07-01 07:26:52.000 182 21202.61 120.88 42880.86 47836.64 2015-07-01 07:26:53.000 182 21202.60 120.90 42880.84 47836.58 2015-07-01 07:26:54.000 182 21202.65 120.90 42880.82 47836.57 2015-07-01 07:26:55.000 182 21202.66 120.86 42880.78 47836.57 2015-07-01 07:26:56.000 182 21202.69 120.84 42880.76 47836.53 2015-07-01 07:26:57.000 182 21202.67 120.87 42880.79 47836.55 2015-07-01 07:26:58.000 182 21202.64 120.88 42880.78 47836.55 2015-07-01 07:26:59.000 182 21202.68 120.83 42880.76 47836.53 2015-07-01 07:27:00.000 182 21202.74 120.76 42880.77 47836.54 2015-07-01 07:27:01.000 182 21202.78 120.70 42880.80 47836.57 2015-07-01 07:27:02.000 182 21202.80 120.70 42880.79 47836.59 2015-07-01 07:27:03.000 182 21202.79 120.73 42880.80 47836.61 2015-07-01 07:27:04.000 182 21202.80 120.74 42880.79 47836.61 2015-07-01 07:27:05.000 182 21202.79 120.77 42880.80 47836.62 2015-07-01 07:27:06.000 182 21202.75 120.76 42880.81 47836.62 2015-07-01 07:27:07.000 182 21202.75 120.74 42880.83 47836.60 2015-07-01 07:27:08.000 182 21202.73 120.71 42880.83 47836.57 2015-07-01 07:27:09.000 182 21202.70 120.70 42880.78 47836.56 2015-07-01 07:27:10.000 182 21202.62 120.73 42880.76 47836.51 2015-07-01 07:27:11.000 182 21202.58 120.76 42880.71 47836.48 2015-07-01 07:27:12.000 182 21202.53 120.77 42880.69 47836.45 2015-07-01 07:27:13.000 182 21202.49 120.80 42880.64 47836.37 2015-07-01 07:27:14.000 182 21202.45 120.85 42880.60 47836.33 2015-07-01 07:27:15.000 182 21202.39 120.92 42880.56 47836.29 2015-07-01 07:27:16.000 182 21202.35 121.01 42880.52 47836.19 2015-07-01 07:27:17.000 182 21202.30 121.06 42880.46 47836.15 2015-07-01 07:27:18.000 182 21202.29 121.08 42880.42 47836.09 2015-07-01 07:27:19.000 182 21202.33 121.04 42880.40 47836.05 2015-07-01 07:27:20.000 182 21202.37 120.96 42880.40 47836.01 2015-07-01 07:27:21.000 182 21202.42 120.91 42880.44 47836.05 2015-07-01 07:27:22.000 182 21202.45 120.89 42880.48 47836.10 2015-07-01 07:27:23.000 182 21202.48 120.83 42880.48 47836.17 2015-07-01 07:27:24.000 182 21202.52 120.78 42880.55 47836.22 2015-07-01 07:27:25.000 182 21202.55 120.76 42880.57 47836.28 2015-07-01 07:27:26.000 182 21202.58 120.74 42880.61 47836.33 2015-07-01 07:27:27.000 182 21202.61 120.76 42880.63 47836.36 2015-07-01 07:27:28.000 182 21202.62 120.82 42880.65 47836.39 2015-07-01 07:27:29.000 182 21202.64 120.86 42880.66 47836.41 2015-07-01 07:27:30.000 182 21202.61 120.88 42880.69 47836.43 2015-07-01 07:27:31.000 182 21202.64 120.93 42880.68 47836.44 2015-07-01 07:27:32.000 182 21202.65 120.95 42880.68 47836.42 2015-07-01 07:27:33.000 182 21202.66 120.95 42880.69 47836.47 2015-07-01 07:27:34.000 182 21202.67 120.96 42880.74 47836.47 2015-07-01 07:27:35.000 182 21202.65 120.98 42880.74 47836.46 2015-07-01 07:27:36.000 182 21202.67 120.98 42880.69 47836.45 2015-07-01 07:27:37.000 182 21202.67 121.01 42880.66 47836.44 2015-07-01 07:27:38.000 182 21202.63 121.03 42880.62 47836.41 2015-07-01 07:27:39.000 182 21202.62 121.04 42880.60 47836.39 2015-07-01 07:27:40.000 182 21202.64 121.01 42880.60 47836.38 2015-07-01 07:27:41.000 182 21202.62 121.01 42880.58 47836.36 2015-07-01 07:27:42.000 182 21202.63 121.02 42880.61 47836.34 2015-07-01 07:27:43.000 182 21202.64 121.01 42880.58 47836.35 2015-07-01 07:27:44.000 182 21202.61 121.01 42880.59 47836.34 2015-07-01 07:27:45.000 182 21202.59 121.02 42880.57 47836.34 2015-07-01 07:27:46.000 182 21202.60 121.02 42880.57 47836.36 2015-07-01 07:27:47.000 182 21202.56 121.06 42880.59 47836.37 2015-07-01 07:27:48.000 182 21202.53 121.08 42880.63 47836.35 2015-07-01 07:27:49.000 182 21202.51 121.10 42880.63 47836.34 2015-07-01 07:27:50.000 182 21202.49 121.03 42880.64 47836.34 2015-07-01 07:27:51.000 182 21202.48 120.93 42880.66 47836.32 2015-07-01 07:27:52.000 182 21202.46 120.89 42880.71 47836.34 2015-07-01 07:27:53.000 182 21202.49 120.86 42880.75 47836.39 2015-07-01 07:27:54.000 182 21202.54 120.85 42880.79 47836.41 2015-07-01 07:27:55.000 182 21202.56 120.85 42880.83 47836.48 2015-07-01 07:27:56.000 182 21202.60 120.83 42880.82 47836.51 2015-07-01 07:27:57.000 182 21202.57 120.84 42880.85 47836.52 2015-07-01 07:27:58.000 182 21202.55 120.83 42880.87 47836.55 2015-07-01 07:27:59.000 182 21202.57 120.82 42880.90 47836.57 2015-07-01 07:28:00.000 182 21202.56 120.82 42880.94 47836.60 2015-07-01 07:28:01.000 182 21202.54 120.78 42880.99 47836.64 2015-07-01 07:28:02.000 182 21202.53 120.77 42881.03 47836.66 2015-07-01 07:28:03.000 182 21202.54 120.79 42881.02 47836.68 2015-07-01 07:28:04.000 182 21202.56 120.83 42881.01 47836.68 2015-07-01 07:28:05.000 182 21202.56 120.89 42881.00 47836.69 2015-07-01 07:28:06.000 182 21202.54 120.96 42880.98 47836.68 2015-07-01 07:28:07.000 182 21202.56 120.98 42880.95 47836.66 2015-07-01 07:28:08.000 182 21202.55 120.99 42880.95 47836.64 2015-07-01 07:28:09.000 182 21202.55 121.03 42880.95 47836.65 2015-07-01 07:28:10.000 182 21202.57 121.04 42880.93 47836.64 2015-07-01 07:28:11.000 182 21202.57 121.07 42880.88 47836.63 2015-07-01 07:28:12.000 182 21202.56 121.11 42880.85 47836.60 2015-07-01 07:28:13.000 182 21202.53 121.10 42880.85 47836.56 2015-07-01 07:28:14.000 182 21202.53 121.14 42880.84 47836.54 2015-07-01 07:28:15.000 182 21202.52 121.20 42880.87 47836.55 2015-07-01 07:28:16.000 182 21202.48 121.24 42880.83 47836.52 2015-07-01 07:28:17.000 182 21202.45 121.26 42880.84 47836.49 2015-07-01 07:28:18.000 182 21202.44 121.28 42880.84 47836.48 2015-07-01 07:28:19.000 182 21202.43 121.30 42880.80 47836.45 2015-07-01 07:28:20.000 182 21202.40 121.32 42880.80 47836.43 2015-07-01 07:28:21.000 182 21202.35 121.35 42880.76 47836.40 2015-07-01 07:28:22.000 182 21202.34 121.36 42880.75 47836.39 2015-07-01 07:28:23.000 182 21202.31 121.36 42880.73 47836.35 2015-07-01 07:28:24.000 182 21202.28 121.38 42880.72 47836.33 2015-07-01 07:28:25.000 182 21202.24 121.37 42880.69 47836.30 2015-07-01 07:28:26.000 182 21202.22 121.39 42880.68 47836.29 2015-07-01 07:28:27.000 182 21202.20 121.40 42880.68 47836.29 2015-07-01 07:28:28.000 182 21202.21 121.38 42880.69 47836.26 2015-07-01 07:28:29.000 182 21202.19 121.36 42880.67 47836.24 2015-07-01 07:28:30.000 182 21202.17 121.36 42880.66 47836.23 2015-07-01 07:28:31.000 182 21202.16 121.37 42880.68 47836.24 2015-07-01 07:28:32.000 182 21202.15 121.36 42880.68 47836.22 2015-07-01 07:28:33.000 182 21202.13 121.37 42880.66 47836.21 2015-07-01 07:28:34.000 182 21202.13 121.34 42880.64 47836.22 2015-07-01 07:28:35.000 182 21202.09 121.35 42880.68 47836.21 2015-07-01 07:28:36.000 182 21202.07 121.38 42880.68 47836.19 2015-07-01 07:28:37.000 182 21202.08 121.41 42880.66 47836.19 2015-07-01 07:28:38.000 182 21202.08 121.44 42880.65 47836.19 2015-07-01 07:28:39.000 182 21202.13 121.39 42880.64 47836.18 2015-07-01 07:28:40.000 182 21202.22 121.32 42880.70 47836.23 2015-07-01 07:28:41.000 182 21202.30 121.25 42880.74 47836.26 2015-07-01 07:28:42.000 182 21202.30 121.22 42880.74 47836.32 2015-07-01 07:28:43.000 182 21202.30 121.21 42880.79 47836.37 2015-07-01 07:28:44.000 182 21202.28 121.21 42880.83 47836.40 2015-07-01 07:28:45.000 182 21202.27 121.22 42880.81 47836.40 2015-07-01 07:28:46.000 182 21202.26 121.22 42880.83 47836.41 2015-07-01 07:28:47.000 182 21202.30 121.26 42880.84 47836.42 2015-07-01 07:28:48.000 182 21202.28 121.28 42880.83 47836.43 2015-07-01 07:28:49.000 182 21202.24 121.34 42880.81 47836.42 2015-07-01 07:28:50.000 182 21202.24 121.38 42880.76 47836.39 2015-07-01 07:28:51.000 182 21202.25 121.39 42880.75 47836.37 2015-07-01 07:28:52.000 182 21202.33 121.35 42880.79 47836.34 2015-07-01 07:28:53.000 182 21202.39 121.31 42880.77 47836.40 2015-07-01 07:28:54.000 182 21202.44 121.27 42880.78 47836.41 2015-07-01 07:28:55.000 182 21202.45 121.24 42880.82 47836.45 2015-07-01 07:28:56.000 182 21202.46 121.21 42880.85 47836.49 2015-07-01 07:28:57.000 182 21202.51 121.20 42880.84 47836.51 2015-07-01 07:28:58.000 182 21202.52 121.20 42880.86 47836.56 2015-07-01 07:28:59.000 182 21202.56 121.24 42880.88 47836.60 2015-07-01 07:29:00.000 182 21202.55 121.28 42880.87 47836.59 2015-07-01 07:29:01.000 182 21202.54 121.27 42880.89 47836.59 2015-07-01 07:29:02.000 182 21202.54 121.20 42880.93 47836.59 2015-07-01 07:29:03.000 182 21202.56 121.11 42880.96 47836.61 2015-07-01 07:29:04.000 182 21202.56 121.05 42880.97 47836.64 2015-07-01 07:29:05.000 182 21202.58 121.01 42881.05 47836.72 2015-07-01 07:29:06.000 182 21202.60 121.00 42881.08 47836.77 2015-07-01 07:29:07.000 182 21202.64 121.01 42881.13 47836.82 2015-07-01 07:29:08.000 182 21202.66 121.01 42881.14 47836.82 2015-07-01 07:29:09.000 182 21202.67 121.02 42881.14 47836.84 2015-07-01 07:29:10.000 182 21202.66 121.01 42881.11 47836.87 2015-07-01 07:29:11.000 182 21202.68 121.01 42881.13 47836.87 2015-07-01 07:29:12.000 182 21202.69 120.99 42881.14 47836.88 2015-07-01 07:29:13.000 182 21202.69 121.01 42881.14 47836.87 2015-07-01 07:29:14.000 182 21202.68 121.01 42881.11 47836.86 2015-07-01 07:29:15.000 182 21202.71 121.00 42881.06 47836.86 2015-07-01 07:29:16.000 182 21202.69 121.00 42881.06 47836.85 2015-07-01 07:29:17.000 182 21202.66 120.99 42881.07 47836.85 2015-07-01 07:29:18.000 182 21202.66 120.99 42881.08 47836.84 2015-07-01 07:29:19.000 182 21202.64 121.01 42881.04 47836.82 2015-07-01 07:29:20.000 182 21202.58 121.05 42881.00 47836.76 2015-07-01 07:29:21.000 182 21202.56 121.07 42881.01 47836.76 2015-07-01 07:29:22.000 182 21202.53 121.09 42880.96 47836.72 2015-07-01 07:29:23.000 182 21202.52 121.08 42880.95 47836.65 2015-07-01 07:29:24.000 182 21202.51 121.08 42880.90 47836.62 2015-07-01 07:29:25.000 182 21202.48 121.15 42880.86 47836.58 2015-07-01 07:29:26.000 182 21202.47 121.25 42880.81 47836.55 2015-07-01 07:29:27.000 182 21202.45 121.29 42880.76 47836.50 2015-07-01 07:29:28.000 182 21202.46 121.27 42880.75 47836.42 2015-07-01 07:29:29.000 182 21202.46 121.26 42880.73 47836.41 2015-07-01 07:29:30.000 182 21202.46 121.23 42880.74 47836.40 2015-07-01 07:29:31.000 182 21202.46 121.24 42880.76 47836.42 2015-07-01 07:29:32.000 182 21202.50 121.26 42880.77 47836.45 2015-07-01 07:29:33.000 182 21202.53 121.26 42880.76 47836.46 2015-07-01 07:29:34.000 182 21202.56 121.26 42880.77 47836.46 2015-07-01 07:29:35.000 182 21202.58 121.30 42880.78 47836.49 2015-07-01 07:29:36.000 182 21202.57 121.38 42880.74 47836.51 2015-07-01 07:29:37.000 182 21202.57 121.46 42880.68 47836.46 2015-07-01 07:29:38.000 182 21202.63 121.44 42880.68 47836.45 2015-07-01 07:29:39.000 182 21202.61 121.42 42880.70 47836.43 2015-07-01 07:29:40.000 182 21202.65 121.38 42880.69 47836.43 2015-07-01 07:29:41.000 182 21202.67 121.34 42880.72 47836.46 2015-07-01 07:29:42.000 182 21202.68 121.32 42880.76 47836.49 2015-07-01 07:29:43.000 182 21202.71 121.33 42880.76 47836.51 2015-07-01 07:29:44.000 182 21202.75 121.33 42880.79 47836.54 2015-07-01 07:29:45.000 182 21202.72 121.36 42880.80 47836.55 2015-07-01 07:29:46.000 182 21202.69 121.41 42880.76 47836.54 2015-07-01 07:29:47.000 182 21202.61 121.46 42880.76 47836.52 2015-07-01 07:29:48.000 182 21202.61 121.47 42880.70 47836.45 2015-07-01 07:29:49.000 182 21202.59 121.50 42880.64 47836.40 2015-07-01 07:29:50.000 182 21202.54 121.51 42880.60 47836.36 2015-07-01 07:29:51.000 182 21202.49 121.53 42880.53 47836.32 2015-07-01 07:29:52.000 182 21202.46 121.55 42880.53 47836.27 2015-07-01 07:29:53.000 182 21202.47 121.56 42880.50 47836.20 2015-07-01 07:29:54.000 182 21202.45 121.55 42880.46 47836.17 2015-07-01 07:29:55.000 182 21202.43 121.54 42880.48 47836.14 2015-07-01 07:29:56.000 182 21202.46 121.50 42880.49 47836.16 2015-07-01 07:29:57.000 182 21202.51 121.43 42880.46 47836.15 2015-07-01 07:29:58.000 182 21202.54 121.38 42880.51 47836.20 2015-07-01 07:29:59.000 182 21202.54 121.34 42880.53 47836.23 2015-07-01 07:30:00.000 182 21202.56 121.33 42880.55 47836.28 2015-07-01 07:30:01.000 182 21202.57 121.32 42880.57 47836.29 2015-07-01 07:30:02.000 182 21202.56 121.30 42880.58 47836.31 2015-07-01 07:30:03.000 182 21202.51 121.28 42880.58 47836.32 2015-07-01 07:30:04.000 182 21202.47 121.28 42880.58 47836.30 2015-07-01 07:30:05.000 182 21202.46 121.28 42880.60 47836.31 2015-07-01 07:30:06.000 182 21202.42 121.24 42880.58 47836.32 2015-07-01 07:30:07.000 182 21202.40 121.21 42880.60 47836.30 2015-07-01 07:30:08.000 182 21202.38 121.21 42880.61 47836.31 2015-07-01 07:30:09.000 182 21202.36 121.19 42880.61 47836.30 2015-07-01 07:30:10.000 182 21202.33 121.19 42880.66 47836.29 2015-07-01 07:30:11.000 182 21202.31 121.19 42880.67 47836.32 2015-07-01 07:30:12.000 182 21202.30 121.15 42880.70 47836.30 2015-07-01 07:30:13.000 182 21202.27 121.14 42880.68 47836.31 2015-07-01 07:30:14.000 182 21202.28 121.11 42880.70 47836.32 2015-07-01 07:30:15.000 182 21202.32 121.06 42880.72 47836.34 2015-07-01 07:30:16.000 182 21202.32 121.01 42880.78 47836.38 2015-07-01 07:30:17.000 182 21202.32 120.99 42880.80 47836.42 2015-07-01 07:30:18.000 182 21202.35 121.01 42880.82 47836.46 2015-07-01 07:30:19.000 182 21202.37 121.06 42880.84 47836.50 2015-07-01 07:30:20.000 182 21202.39 121.10 42880.79 47836.48 2015-07-01 07:30:21.000 182 21202.37 121.15 42880.77 47836.46 2015-07-01 07:30:22.000 182 21202.33 121.19 42880.74 47836.43 2015-07-01 07:30:23.000 182 21202.28 121.25 42880.68 47836.39 2015-07-01 07:30:24.000 182 21202.30 121.31 42880.65 47836.32 2015-07-01 07:30:25.000 182 21202.29 121.33 42880.59 47836.27 2015-07-01 07:30:26.000 182 21202.33 121.29 42880.57 47836.21 2015-07-01 07:30:27.000 182 21202.37 121.23 42880.60 47836.24 2015-07-01 07:30:28.000 182 21202.41 121.17 42880.60 47836.25 2015-07-01 07:30:29.000 182 21202.47 121.14 42880.62 47836.31 2015-07-01 07:30:30.000 182 21202.50 121.11 42880.66 47836.33 2015-07-01 07:30:31.000 182 21202.47 121.11 42880.69 47836.36 2015-07-01 07:30:32.000 182 21202.52 121.08 42880.70 47836.41 2015-07-01 07:30:33.000 182 21202.57 121.07 42880.72 47836.43 2015-07-01 07:30:34.000 182 21202.60 121.09 42880.73 47836.48 2015-07-01 07:30:35.000 182 21202.61 121.09 42880.73 47836.50 2015-07-01 07:30:36.000 182 21202.66 121.10 42880.75 47836.51 2015-07-01 07:30:37.000 182 21202.66 121.12 42880.76 47836.53 2015-07-01 07:30:38.000 182 21202.67 121.13 42880.78 47836.53 2015-07-01 07:30:39.000 182 21202.69 121.12 42880.79 47836.56 2015-07-01 07:30:40.000 182 21202.68 121.13 42880.80 47836.59 2015-07-01 07:30:41.000 182 21202.68 121.13 42880.80 47836.57 2015-07-01 07:30:42.000 182 21202.69 121.08 42880.82 47836.58 2015-07-01 07:30:43.000 182 21202.67 121.06 42880.84 47836.61 2015-07-01 07:30:44.000 182 21202.66 121.02 42880.90 47836.64 2015-07-01 07:30:45.000 182 21202.68 120.99 42880.93 47836.66 2015-07-01 07:30:46.000 182 21202.72 120.98 42880.94 47836.69 2015-07-01 07:30:47.000 182 21202.79 120.97 42880.94 47836.73 2015-07-01 07:30:48.000 182 21202.85 120.92 42880.99 47836.78 2015-07-01 07:30:49.000 182 21202.95 120.86 42880.98 47836.81 2015-07-01 07:30:50.000 182 21202.97 120.82 42881.03 47836.89 2015-07-01 07:30:51.000 182 21203.01 120.80 42881.03 47836.92 2015-07-01 07:30:52.000 182 21202.99 120.79 42881.05 47836.95 2015-07-01 07:30:53.000 182 21202.98 120.83 42881.05 47836.94 2015-07-01 07:30:54.000 182 21202.93 120.84 42881.02 47836.93 2015-07-01 07:30:55.000 182 21202.90 120.86 42881.01 47836.92 2015-07-01 07:30:56.000 182 21202.83 120.88 42880.97 47836.84 2015-07-01 07:30:57.000 182 21202.78 120.89 42880.96 47836.81 2015-07-01 07:30:58.000 182 21202.76 120.90 42880.95 47836.80 2015-07-01 07:30:59.000 182 21202.75 120.90 42880.95 47836.76 2015-07-01 07:31:00.000 182 21202.75 120.93 42880.92 47836.73 2015-07-01 07:31:01.000 182 21202.76 120.92 42880.91 47836.71 2015-07-01 07:31:02.000 182 21202.78 120.95 42880.87 47836.71 2015-07-01 07:31:03.000 182 21202.75 120.95 42880.86 47836.68 2015-07-01 07:31:04.000 182 21202.77 120.94 42880.83 47836.67 2015-07-01 07:31:05.000 182 21202.83 120.96 42880.85 47836.66 2015-07-01 07:31:06.000 182 21202.88 121.01 42880.82 47836.68 2015-07-01 07:31:07.000 182 21202.87 121.02 42880.82 47836.69 2015-07-01 07:31:08.000 182 21202.89 120.95 42880.81 47836.67 2015-07-01 07:31:09.000 182 21202.91 120.90 42880.80 47836.69 2015-07-01 07:31:10.000 182 21202.91 120.90 42880.86 47836.72 2015-07-01 07:31:11.000 182 21202.94 120.87 42880.91 47836.75 2015-07-01 07:31:12.000 182 21202.93 120.86 42880.90 47836.77 2015-07-01 07:31:13.000 182 21202.92 120.82 42880.92 47836.80 2015-07-01 07:31:14.000 182 21202.87 120.76 42880.92 47836.80 2015-07-01 07:31:15.000 182 21202.84 120.75 42880.93 47836.79 2015-07-01 07:31:16.000 182 21202.77 120.76 42880.94 47836.77 2015-07-01 07:31:17.000 182 21202.73 120.74 42880.93 47836.73 2015-07-01 07:31:18.000 182 21202.70 120.68 42880.93 47836.71 2015-07-01 07:31:19.000 182 21202.70 120.68 42880.92 47836.72 2015-07-01 07:31:20.000 182 21202.69 120.69 42880.97 47836.70 2015-07-01 07:31:21.000 182 21202.69 120.69 42880.98 47836.70 2015-07-01 07:31:22.000 182 21202.68 120.77 42880.97 47836.72 2015-07-01 07:31:23.000 182 21202.70 120.83 42880.90 47836.68 2015-07-01 07:31:24.000 182 21202.77 120.84 42880.87 47836.65 2015-07-01 07:31:25.000 182 21202.81 120.85 42880.82 47836.66 2015-07-01 07:31:26.000 182 21202.85 120.85 42880.79 47836.64 2015-07-01 07:31:27.000 182 21202.90 120.82 42880.72 47836.63 2015-07-01 07:31:28.000 182 21202.90 120.81 42880.72 47836.65 2015-07-01 07:31:29.000 182 21202.90 120.79 42880.72 47836.59 2015-07-01 07:31:30.000 182 21202.91 120.79 42880.70 47836.61 2015-07-01 07:31:31.000 182 21202.91 120.79 42880.71 47836.59 2015-07-01 07:31:32.000 182 21202.90 120.77 42880.68 47836.59 2015-07-01 07:31:33.000 182 21202.90 120.77 42880.68 47836.55 2015-07-01 07:31:34.000 182 21202.93 120.74 42880.66 47836.54 2015-07-01 07:31:35.000 182 21202.92 120.71 42880.64 47836.52 2015-07-01 07:31:36.000 182 21202.92 120.70 42880.60 47836.53 2015-07-01 07:31:37.000 182 21202.91 120.69 42880.61 47836.52 2015-07-01 07:31:38.000 182 21202.88 120.67 42880.58 47836.49 2015-07-01 07:31:39.000 182 21202.84 120.66 42880.62 47836.48 2015-07-01 07:31:40.000 182 21202.81 120.64 42880.64 47836.48 2015-07-01 07:31:41.000 182 21202.82 120.62 42880.65 47836.47 2015-07-01 07:31:42.000 182 21202.81 120.59 42880.64 47836.48 2015-07-01 07:31:43.000 182 21202.82 120.56 42880.63 47836.47 2015-07-01 07:31:44.000 182 21202.81 120.53 42880.64 47836.48 2015-07-01 07:31:45.000 182 21202.78 120.53 42880.63 47836.47 2015-07-01 07:31:46.000 182 21202.74 120.59 42880.67 47836.46 2015-07-01 07:31:47.000 182 21202.70 120.60 42880.64 47836.45 2015-07-01 07:31:48.000 182 21202.71 120.63 42880.58 47836.42 2015-07-01 07:31:49.000 182 21202.71 120.59 42880.57 47836.36 2015-07-01 07:31:50.000 182 21202.71 120.58 42880.58 47836.37 2015-07-01 07:31:51.000 182 21202.74 120.53 42880.60 47836.40 2015-07-01 07:31:52.000 182 21202.72 120.50 42880.59 47836.39 2015-07-01 07:31:53.000 182 21202.72 120.48 42880.59 47836.40 2015-07-01 07:31:54.000 182 21202.68 120.42 42880.60 47836.37 2015-07-01 07:31:55.000 182 21202.65 120.41 42880.60 47836.37 2015-07-01 07:31:56.000 182 21202.67 120.37 42880.57 47836.37 2015-07-01 07:31:57.000 182 21202.65 120.34 42880.59 47836.37 2015-07-01 07:31:58.000 182 21202.67 120.36 42880.61 47836.37 2015-07-01 07:31:59.000 182 21202.67 120.33 42880.60 47836.36 2015-07-01 07:32:00.000 182 21202.70 120.34 42880.57 47836.38 2015-07-01 07:32:01.000 182 21202.70 120.35 42880.60 47836.36 2015-07-01 07:32:02.000 182 21202.67 120.33 42880.58 47836.38 2015-07-01 07:32:03.000 182 21202.66 120.32 42880.57 47836.37 2015-07-01 07:32:04.000 182 21202.65 120.32 42880.56 47836.36 2015-07-01 07:32:05.000 182 21202.61 120.35 42880.55 47836.33 2015-07-01 07:32:06.000 182 21202.60 120.35 42880.55 47836.34 2015-07-01 07:32:07.000 182 21202.57 120.32 42880.54 47836.30 2015-07-01 07:32:08.000 182 21202.56 120.31 42880.54 47836.28 2015-07-01 07:32:09.000 182 21202.57 120.29 42880.53 47836.30 2015-07-01 07:32:10.000 182 21202.58 120.29 42880.53 47836.32 2015-07-01 07:32:11.000 182 21202.56 120.32 42880.56 47836.30 2015-07-01 07:32:12.000 182 21202.54 120.34 42880.55 47836.32 2015-07-01 07:32:13.000 182 21202.54 120.35 42880.52 47836.30 2015-07-01 07:32:14.000 182 21202.55 120.37 42880.53 47836.30 2015-07-01 07:32:15.000 182 21202.54 120.35 42880.54 47836.29 2015-07-01 07:32:16.000 182 21202.48 120.34 42880.53 47836.29 2015-07-01 07:32:17.000 182 21202.45 120.35 42880.54 47836.30 2015-07-01 07:32:18.000 182 21202.43 120.33 42880.57 47836.27 2015-07-01 07:32:19.000 182 21202.38 120.32 42880.58 47836.23 2015-07-01 07:32:20.000 182 21202.37 120.32 42880.58 47836.23 2015-07-01 07:32:21.000 182 21202.36 120.31 42880.57 47836.22 2015-07-01 07:32:22.000 182 21202.38 120.28 42880.54 47836.21 2015-07-01 07:32:23.000 182 21202.38 120.26 42880.58 47836.22 2015-07-01 07:32:24.000 182 21202.37 120.24 42880.58 47836.24 2015-07-01 07:32:25.000 182 21202.37 120.25 42880.57 47836.24 2015-07-01 07:32:26.000 182 21202.39 120.23 42880.57 47836.23 2015-07-01 07:32:27.000 182 21202.38 120.22 42880.58 47836.24 2015-07-01 07:32:28.000 182 21202.37 120.16 42880.58 47836.25 2015-07-01 07:32:29.000 182 21202.36 120.11 42880.59 47836.26 2015-07-01 07:32:30.000 182 21202.38 120.09 42880.61 47836.28 2015-07-01 07:32:31.000 182 21202.38 120.08 42880.64 47836.30 2015-07-01 07:32:32.000 182 21202.39 120.04 42880.67 47836.33 2015-07-01 07:32:33.000 182 21202.38 120.08 42880.67 47836.36 2015-07-01 07:32:34.000 182 21202.38 120.10 42880.68 47836.37 2015-07-01 07:32:35.000 182 21202.38 120.12 42880.70 47836.36 2015-07-01 07:32:36.000 182 21202.38 120.19 42880.68 47836.35 2015-07-01 07:32:37.000 182 21202.33 120.24 42880.68 47836.38 2015-07-01 07:32:38.000 182 21202.30 120.20 42880.70 47836.34 2015-07-01 07:32:39.000 182 21202.28 120.15 42880.71 47836.34 2015-07-01 07:32:40.000 182 21202.24 120.11 42880.71 47836.33 2015-07-01 07:32:41.000 182 21202.20 120.09 42880.74 47836.33 2015-07-01 07:32:42.000 182 21202.20 120.06 42880.75 47836.33 2015-07-01 07:32:43.000 182 21202.21 120.04 42880.75 47836.30 2015-07-01 07:32:44.000 182 21202.20 119.99 42880.73 47836.30 2015-07-01 07:32:45.000 182 21202.20 119.90 42880.75 47836.29 2015-07-01 07:32:46.000 182 21202.23 119.81 42880.75 47836.29 2015-07-01 07:32:47.000 182 21202.26 119.75 42880.79 47836.34 2015-07-01 07:32:48.000 182 21202.31 119.77 42880.85 47836.41 2015-07-01 07:32:49.000 182 21202.34 119.82 42880.87 47836.45 2015-07-01 07:32:50.000 182 21202.33 119.90 42880.86 47836.49 2015-07-01 07:32:51.000 182 21202.29 119.97 42880.84 47836.51 2015-07-01 07:32:52.000 182 21202.30 120.04 42880.85 47836.50 2015-07-01 07:32:53.000 182 21202.30 120.06 42880.87 47836.52 2015-07-01 07:32:54.000 182 21202.29 120.05 42880.90 47836.51 2015-07-01 07:32:55.000 182 21202.29 120.03 42880.91 47836.52 2015-07-01 07:32:56.000 182 21202.28 120.03 42880.92 47836.53 2015-07-01 07:32:57.000 182 21202.27 120.01 42880.95 47836.52 2015-07-01 07:32:58.000 182 21202.24 119.99 42881.02 47836.54 2015-07-01 07:32:59.000 182 21202.20 119.96 42881.01 47836.56 2015-07-01 07:33:00.000 182 21202.22 119.94 42881.02 47836.56 2015-07-01 07:33:01.000 182 21202.25 119.91 42881.04 47836.59 2015-07-01 07:33:02.000 182 21202.28 119.90 42881.03 47836.60 2015-07-01 07:33:03.000 182 21202.31 119.88 42881.04 47836.62 2015-07-01 07:33:04.000 182 21202.29 119.85 42881.03 47836.62 2015-07-01 07:33:05.000 182 21202.27 119.82 42881.03 47836.61 2015-07-01 07:33:06.000 182 21202.22 119.82 42881.05 47836.61 2015-07-01 07:33:07.000 182 21202.19 119.79 42881.05 47836.60 2015-07-01 07:33:08.000 182 21202.14 119.75 42881.10 47836.61 2015-07-01 07:33:09.000 182 21202.15 119.73 42881.17 47836.58 2015-07-01 07:33:10.000 182 21202.12 119.74 42881.18 47836.61 2015-07-01 07:33:11.000 182 21202.11 119.72 42881.15 47836.60 2015-07-01 07:33:12.000 182 21202.09 119.75 42881.17 47836.59 2015-07-01 07:33:13.000 182 21202.08 119.80 42881.15 47836.58 2015-07-01 07:33:14.000 182 21202.00 119.82 42881.12 47836.55 2015-07-01 07:33:15.000 182 21201.96 119.85 42881.09 47836.49 2015-07-01 07:33:16.000 182 21201.92 119.87 42881.05 47836.45 2015-07-01 07:33:17.000 182 21201.88 119.89 42881.02 47836.38 2015-07-01 07:33:18.000 182 21201.89 119.91 42880.99 47836.36 2015-07-01 07:33:19.000 182 21201.88 119.90 42880.95 47836.33 2015-07-01 07:33:20.000 182 21201.88 119.92 42880.92 47836.28 2015-07-01 07:33:21.000 182 21201.91 119.95 42880.88 47836.27 2015-07-01 07:33:22.000 182 21201.95 119.85 42880.90 47836.25 2015-07-01 07:33:23.000 182 21201.94 119.77 42880.92 47836.28 2015-07-01 07:33:24.000 182 21201.95 119.74 42880.93 47836.27 2015-07-01 07:33:25.000 182 21201.93 119.72 42880.93 47836.32 2015-07-01 07:33:26.000 182 21201.88 119.74 42880.95 47836.30 2015-07-01 07:33:27.000 182 21201.86 119.77 42880.95 47836.33 2015-07-01 07:33:28.000 182 21201.84 119.80 42880.92 47836.24 2015-07-01 07:33:29.000 182 21201.81 119.79 42880.90 47836.23 2015-07-01 07:33:30.000 182 21201.77 119.79 42880.88 47836.20 2015-07-01 07:33:31.000 182 21201.76 119.79 42880.89 47836.19 2015-07-01 07:33:32.000 182 21201.74 119.81 42880.87 47836.15 2015-07-01 07:33:33.000 182 21201.70 119.79 42880.90 47836.15 2015-07-01 07:33:34.000 182 21201.68 119.80 42880.89 47836.14 2015-07-01 07:33:35.000 182 21201.66 119.83 42880.86 47836.14 2015-07-01 07:33:36.000 182 21201.63 119.85 42880.86 47836.12 2015-07-01 07:33:37.000 182 21201.62 119.86 42880.86 47836.10 2015-07-01 07:33:38.000 182 21201.62 119.91 42880.87 47836.10 2015-07-01 07:33:39.000 182 21201.60 119.94 42880.82 47836.07 2015-07-01 07:33:40.000 182 21201.56 119.97 42880.81 47836.03 2015-07-01 07:33:41.000 182 21201.54 120.01 42880.79 47836.03 2015-07-01 07:33:42.000 182 21201.49 120.05 42880.74 47835.98 2015-07-01 07:33:43.000 182 21201.44 120.06 42880.72 47835.95 2015-07-01 07:33:44.000 182 21201.45 120.07 42880.75 47835.92 2015-07-01 07:33:45.000 182 21201.40 120.04 42880.76 47835.91 2015-07-01 07:33:46.000 182 21201.34 120.04 42880.71 47835.86 2015-07-01 07:33:47.000 182 21201.31 120.02 42880.76 47835.86 2015-07-01 07:33:48.000 182 21201.27 120.00 42880.76 47835.85 2015-07-01 07:33:49.000 182 21201.25 119.99 42880.78 47835.84 2015-07-01 07:33:50.000 182 21201.24 120.01 42880.78 47835.85 2015-07-01 07:33:51.000 182 21201.27 119.99 42880.77 47835.87 2015-07-01 07:33:52.000 182 21201.32 119.91 42880.79 47835.87 2015-07-01 07:33:53.000 182 21201.34 119.87 42880.83 47835.91 2015-07-01 07:33:54.000 182 21201.36 119.83 42880.88 47835.95 2015-07-01 07:33:55.000 182 21201.35 119.81 42880.90 47836.00 2015-07-01 07:33:56.000 182 21201.35 119.80 42880.93 47836.02 2015-07-01 07:33:57.000 182 21201.29 119.84 42880.91 47836.02 2015-07-01 07:33:58.000 182 21201.25 119.90 42880.88 47835.99 2015-07-01 07:33:59.000 182 21201.21 119.97 42880.85 47835.96 2015-07-01 07:34:00.000 182 21201.20 119.99 42880.83 47835.94 2015-07-01 07:34:01.000 182 21201.18 120.03 42880.82 47835.88 2015-07-01 07:34:02.000 182 21201.18 120.05 42880.77 47835.86 2015-07-01 07:34:03.000 182 21201.15 120.10 42880.73 47835.79 2015-07-01 07:34:04.000 182 21201.15 120.10 42880.68 47835.76 2015-07-01 07:34:05.000 182 21201.15 120.08 42880.61 47835.74 2015-07-01 07:34:06.000 182 21201.20 120.07 42880.61 47835.72 2015-07-01 07:34:07.000 182 21201.23 120.05 42880.64 47835.73 2015-07-01 07:34:08.000 182 21201.26 120.01 42880.69 47835.71 2015-07-01 07:34:09.000 182 21201.30 119.99 42880.69 47835.74 2015-07-01 07:34:10.000 182 21201.31 119.95 42880.68 47835.76 2015-07-01 07:34:11.000 182 21201.30 119.96 42880.68 47835.79 2015-07-01 07:34:12.000 182 21201.28 120.02 42880.68 47835.79 2015-07-01 07:34:13.000 182 21201.28 120.06 42880.67 47835.80 2015-07-01 07:34:14.000 182 21201.28 120.09 42880.65 47835.76 2015-07-01 07:34:15.000 182 21201.30 120.11 42880.63 47835.76 2015-07-01 07:34:16.000 182 21201.35 120.13 42880.61 47835.75 2015-07-01 07:34:17.000 182 21201.32 120.16 42880.60 47835.74 2015-07-01 07:34:18.000 182 21201.31 120.23 42880.56 47835.72 2015-07-01 07:34:19.000 182 21201.29 120.30 42880.57 47835.67 2015-07-01 07:34:20.000 182 21201.27 120.35 42880.55 47835.67 2015-07-01 07:34:21.000 182 21201.28 120.38 42880.53 47835.61 2015-07-01 07:34:22.000 182 21201.28 120.40 42880.48 47835.59 2015-07-01 07:34:23.000 182 21201.35 120.39 42880.50 47835.60 2015-07-01 07:34:24.000 182 21201.34 120.36 42880.51 47835.63 2015-07-01 07:34:25.000 182 21201.36 120.33 42880.54 47835.63 2015-07-01 07:34:26.000 182 21201.39 120.31 42880.56 47835.67 2015-07-01 07:34:27.000 182 21201.44 120.30 42880.60 47835.72 2015-07-01 07:34:28.000 182 21201.49 120.26 42880.65 47835.76 2015-07-01 07:34:29.000 182 21201.53 120.26 42880.68 47835.81 2015-07-01 07:34:30.000 182 21201.52 120.27 42880.73 47835.87 2015-07-01 07:34:31.000 182 21201.53 120.29 42880.70 47835.90 2015-07-01 07:34:32.000 182 21201.56 120.31 42880.68 47835.91 2015-07-01 07:34:33.000 182 21201.60 120.31 42880.65 47835.92 2015-07-01 07:34:34.000 182 21201.66 120.27 42880.66 47835.92 2015-07-01 07:34:35.000 182 21201.68 120.21 42880.70 47835.95 2015-07-01 07:34:36.000 182 21201.71 120.19 42880.75 47836.01 2015-07-01 07:34:37.000 182 21201.78 120.19 42880.73 47836.01 2015-07-01 07:34:38.000 182 21201.79 120.19 42880.74 47836.06 2015-07-01 07:34:39.000 182 21201.81 120.16 42880.75 47836.05 2015-07-01 07:34:40.000 182 21201.82 120.14 42880.78 47836.06 2015-07-01 07:34:41.000 182 21201.83 120.11 42880.79 47836.07 2015-07-01 07:34:42.000 182 21201.83 120.08 42880.78 47836.10 2015-07-01 07:34:43.000 182 21201.86 120.04 42880.76 47836.10 2015-07-01 07:34:44.000 182 21201.84 120.04 42880.79 47836.12 2015-07-01 07:34:45.000 182 21201.82 120.05 42880.77 47836.11 2015-07-01 07:34:46.000 182 21201.82 120.04 42880.79 47836.11 2015-07-01 07:34:47.000 182 21201.84 120.05 42880.80 47836.10 2015-07-01 07:34:48.000 182 21201.83 120.05 42880.78 47836.10 2015-07-01 07:34:49.000 182 21201.80 120.02 42880.78 47836.10 2015-07-01 07:34:50.000 182 21201.80 120.05 42880.75 47836.08 2015-07-01 07:34:51.000 182 21201.82 120.04 42880.76 47836.09 2015-07-01 07:34:52.000 182 21201.84 120.00 42880.76 47836.09 2015-07-01 07:34:53.000 182 21201.82 119.99 42880.77 47836.09 2015-07-01 07:34:54.000 182 21201.84 119.96 42880.82 47836.09 2015-07-01 07:34:55.000 182 21201.86 119.95 42880.82 47836.10 2015-07-01 07:34:56.000 182 21201.87 119.97 42880.79 47836.14 2015-07-01 07:34:57.000 182 21201.86 119.94 42880.82 47836.14 2015-07-01 07:34:58.000 182 21201.85 119.92 42880.80 47836.16 2015-07-01 07:34:59.000 182 21201.84 119.92 42880.81 47836.14 2015-07-01 07:35:00.000 182 21201.85 119.91 42880.83 47836.16 2015-07-01 07:35:01.000 182 21201.85 119.91 42880.79 47836.15 2015-07-01 07:35:02.000 182 21201.81 119.96 42880.76 47836.13 2015-07-01 07:35:03.000 182 21201.76 119.99 42880.75 47836.12 2015-07-01 07:35:04.000 182 21201.74 120.04 42880.73 47836.08 2015-07-01 07:35:05.000 182 21201.73 120.08 42880.74 47836.04 2015-07-01 07:35:06.000 182 21201.70 120.10 42880.73 47836.02 2015-07-01 07:35:07.000 182 21201.70 120.09 42880.70 47835.99 2015-07-01 07:35:08.000 182 21201.72 120.07 42880.68 47836.00 2015-07-01 07:35:09.000 182 21201.74 120.04 42880.71 47835.99 2015-07-01 07:35:10.000 182 21201.77 120.01 42880.73 47836.02 2015-07-01 07:35:11.000 182 21201.77 120.02 42880.74 47836.05 2015-07-01 07:35:12.000 182 21201.80 120.01 42880.71 47836.02 2015-07-01 07:35:13.000 182 21201.78 120.02 42880.72 47836.02 2015-07-01 07:35:14.000 182 21201.72 120.03 42880.71 47836.03 2015-07-01 07:35:15.000 182 21201.72 120.04 42880.70 47835.98 2015-07-01 07:35:16.000 182 21201.71 120.04 42880.69 47835.97 2015-07-01 07:35:17.000 182 21201.63 120.12 42880.66 47835.94 2015-07-01 07:35:18.000 182 21201.57 120.14 42880.59 47835.91 2015-07-01 07:35:19.000 182 21201.53 120.15 42880.57 47835.83 2015-07-01 07:35:20.000 182 21201.51 120.13 42880.53 47835.82 2015-07-01 07:35:21.000 182 21201.51 120.12 42880.54 47835.79 2015-07-01 07:35:22.000 182 21201.47 120.10 42880.55 47835.74 2015-07-01 07:35:23.000 182 21201.43 120.11 42880.53 47835.74 2015-07-01 07:35:24.000 182 21201.39 120.09 42880.51 47835.72 2015-07-01 07:35:25.000 182 21201.40 120.06 42880.54 47835.70 2015-07-01 07:35:26.000 182 21201.40 120.02 42880.52 47835.69 2015-07-01 07:35:27.000 182 21201.40 120.01 42880.51 47835.70 2015-07-01 07:35:28.000 182 21201.37 119.99 42880.53 47835.69 2015-07-01 07:35:29.000 182 21201.40 119.96 42880.49 47835.67 2015-07-01 07:35:30.000 182 21201.41 119.91 42880.50 47835.71 2015-07-01 07:35:31.000 182 21201.43 119.91 42880.52 47835.68 2015-07-01 07:35:32.000 182 21201.42 119.93 42880.50 47835.69 2015-07-01 07:35:33.000 182 21201.45 119.88 42880.50 47835.70 2015-07-01 07:35:34.000 182 21201.43 119.88 42880.53 47835.73 2015-07-01 07:35:35.000 182 21201.44 119.87 42880.54 47835.71 2015-07-01 07:35:36.000 182 21201.46 119.84 42880.55 47835.76 2015-07-01 07:35:37.000 182 21201.51 119.80 42880.58 47835.73 2015-07-01 07:35:38.000 182 21201.56 119.73 42880.61 47835.80 2015-07-01 07:35:39.000 182 21201.58 119.69 42880.62 47835.84 2015-07-01 07:35:40.000 182 21201.61 119.66 42880.68 47835.91 2015-07-01 07:35:41.000 182 21201.65 119.68 42880.74 47835.92 2015-07-01 07:35:42.000 182 21201.66 119.69 42880.71 47835.97 2015-07-01 07:35:43.000 182 21201.68 119.67 42880.73 47835.97 2015-07-01 07:35:44.000 182 21201.68 119.68 42880.70 47836.01 2015-07-01 07:35:45.000 182 21201.73 119.69 42880.71 47836.00 2015-07-01 07:35:46.000 182 21201.77 119.68 42880.71 47835.99 2015-07-01 07:35:47.000 182 21201.77 119.66 42880.71 47836.01 2015-07-01 07:35:48.000 182 21201.77 119.68 42880.71 47836.02 2015-07-01 07:35:49.000 182 21201.78 119.66 42880.72 47836.00 2015-07-01 07:35:50.000 182 21201.78 119.69 42880.71 47836.03 2015-07-01 07:35:51.000 182 21201.80 119.69 42880.73 47836.03 2015-07-01 07:35:52.000 182 21201.87 119.67 42880.76 47836.07 2015-07-01 07:35:53.000 182 21201.91 119.68 42880.75 47836.07 2015-07-01 07:35:54.000 182 21201.93 119.68 42880.75 47836.10 2015-07-01 07:35:55.000 182 21201.95 119.70 42880.75 47836.13 2015-07-01 07:35:56.000 182 21202.01 119.69 42880.75 47836.14 2015-07-01 07:35:57.000 182 21202.06 119.66 42880.74 47836.13 2015-07-01 07:35:58.000 182 21202.10 119.66 42880.74 47836.16 2015-07-01 07:35:59.000 182 21202.09 119.64 42880.72 47836.17 2015-07-01 07:36:00.000 182 21202.11 119.63 42880.73 47836.19 2015-07-01 07:36:01.000 182 21202.12 119.62 42880.73 47836.19 2015-07-01 07:36:02.000 182 21202.10 119.62 42880.73 47836.17 2015-07-01 07:36:03.000 182 21202.07 119.60 42880.72 47836.17 2015-07-01 07:36:04.000 182 21202.06 119.61 42880.72 47836.17 2015-07-01 07:36:05.000 182 21202.05 119.61 42880.71 47836.15 2015-07-01 07:36:06.000 182 21202.05 119.60 42880.72 47836.14 2015-07-01 07:36:07.000 182 21202.07 119.53 42880.70 47836.12 2015-07-01 07:36:08.000 182 21202.08 119.49 42880.70 47836.14 2015-07-01 07:36:09.000 182 21202.06 119.47 42880.75 47836.15 2015-07-01 07:36:10.000 182 21202.06 119.45 42880.76 47836.17 2015-07-01 07:36:11.000 182 21202.07 119.44 42880.73 47836.16 2015-07-01 07:36:12.000 182 21202.09 119.43 42880.73 47836.18 2015-07-01 07:36:13.000 182 21202.10 119.46 42880.72 47836.15 2015-07-01 07:36:14.000 182 21202.10 119.43 42880.72 47836.18 2015-07-01 07:36:15.000 182 21202.08 119.40 42880.73 47836.17 2015-07-01 07:36:16.000 182 21202.05 119.37 42880.72 47836.15 2015-07-01 07:36:17.000 182 21202.04 119.38 42880.72 47836.15 2015-07-01 07:36:18.000 182 21202.02 119.36 42880.71 47836.14 2015-07-01 07:36:19.000 182 21202.04 119.35 42880.70 47836.13 2015-07-01 07:36:20.000 182 21202.07 119.32 42880.70 47836.12 2015-07-01 07:36:21.000 182 21202.07 119.31 42880.70 47836.14 2015-07-01 07:36:22.000 182 21202.10 119.28 42880.71 47836.17 2015-07-01 07:36:23.000 182 21202.12 119.25 42880.71 47836.19 2015-07-01 07:36:24.000 182 21202.13 119.24 42880.73 47836.17 2015-07-01 07:36:25.000 182 21202.14 119.26 42880.76 47836.20 2015-07-01 07:36:26.000 182 21202.14 119.28 42880.79 47836.18 2015-07-01 07:36:27.000 182 21202.13 119.28 42880.74 47836.21 2015-07-01 07:36:28.000 182 21202.14 119.26 42880.76 47836.22 2015-07-01 07:36:29.000 182 21202.16 119.25 42880.76 47836.22 2015-07-01 07:36:30.000 182 21202.19 119.25 42880.77 47836.24 2015-07-01 07:36:31.000 182 21202.19 119.22 42880.80 47836.24 2015-07-01 07:36:32.000 182 21202.18 119.21 42880.82 47836.27 2015-07-01 07:36:33.000 182 21202.20 119.19 42880.79 47836.28 2015-07-01 07:36:34.000 182 21202.18 119.18 42880.83 47836.29 2015-07-01 07:36:35.000 182 21202.16 119.17 42880.83 47836.29 2015-07-01 07:36:36.000 182 21202.18 119.16 42880.83 47836.28 2015-07-01 07:36:37.000 182 21202.17 119.16 42880.87 47836.31 2015-07-01 07:36:38.000 182 21202.16 119.16 42880.83 47836.30 2015-07-01 07:36:39.000 182 21202.14 119.16 42880.80 47836.28 2015-07-01 07:36:40.000 182 21202.13 119.14 42880.80 47836.26 2015-07-01 07:36:41.000 182 21202.13 119.09 42880.82 47836.24 2015-07-01 07:36:42.000 182 21202.07 119.06 42880.83 47836.24 2015-07-01 07:36:43.000 182 21202.07 119.01 42880.83 47836.24 2015-07-01 07:36:44.000 182 21202.08 118.97 42880.85 47836.23 2015-07-01 07:36:45.000 182 21202.06 118.95 42880.85 47836.23 2015-07-01 07:36:46.000 182 21202.06 118.91 42880.85 47836.25 2015-07-01 07:36:47.000 182 21202.02 118.86 42880.86 47836.25 2015-07-01 07:36:48.000 182 21202.05 118.81 42880.90 47836.25 2015-07-01 07:36:49.000 182 21202.09 118.76 42880.87 47836.27 2015-07-01 07:36:50.000 182 21202.08 118.72 42880.89 47836.31 2015-07-01 07:36:51.000 182 21202.09 118.74 42880.90 47836.32 2015-07-01 07:36:52.000 182 21202.10 118.74 42880.92 47836.33 2015-07-01 07:36:53.000 182 21202.09 118.75 42880.91 47836.33 2015-07-01 07:36:54.000 182 21202.08 118.72 42880.91 47836.32 2015-07-01 07:36:55.000 182 21202.04 118.69 42880.90 47836.31 2015-07-01 07:36:56.000 182 21202.02 118.67 42880.90 47836.29 2015-07-01 07:36:57.000 182 21201.97 118.68 42880.87 47836.29 2015-07-01 07:36:58.000 182 21201.95 118.67 42880.90 47836.28 2015-07-01 07:36:59.000 182 21201.95 118.67 42880.92 47836.25 2015-07-01 07:37:00.000 182 21201.93 118.65 42880.94 47836.25 2015-07-01 07:37:01.000 182 21201.90 118.66 42880.90 47836.26 2015-07-01 07:37:02.000 182 21201.88 118.69 42880.90 47836.25 2015-07-01 07:37:03.000 182 21201.85 118.70 42880.90 47836.22 2015-07-01 07:37:04.000 182 21201.84 118.72 42880.90 47836.20 2015-07-01 07:37:05.000 182 21201.83 118.73 42880.90 47836.18 2015-07-01 07:37:06.000 182 21201.85 118.72 42880.87 47836.20 2015-07-01 07:37:07.000 182 21201.85 118.76 42880.86 47836.20 2015-07-01 07:37:08.000 182 21201.84 118.79 42880.86 47836.17 2015-07-01 07:37:09.000 182 21201.87 118.77 42880.84 47836.17 2015-07-01 07:37:10.000 182 21201.85 118.76 42880.84 47836.14 2015-07-01 07:37:11.000 182 21201.84 118.74 42880.84 47836.14 2015-07-01 07:37:12.000 182 21201.82 118.77 42880.82 47836.13 2015-07-01 07:37:13.000 182 21201.80 118.79 42880.83 47836.14 2015-07-01 07:37:14.000 182 21201.76 118.81 42880.81 47836.13 2015-07-01 07:37:15.000 182 21201.72 118.82 42880.79 47836.15 2015-07-01 07:37:16.000 182 21201.73 118.80 42880.83 47836.11 2015-07-01 07:37:17.000 182 21201.70 118.83 42880.85 47836.11 2015-07-01 07:37:18.000 182 21201.71 118.85 42880.82 47836.10 2015-07-01 07:37:19.000 182 21201.69 118.90 42880.80 47836.10 2015-07-01 07:37:20.000 182 21201.63 119.04 42880.76 47836.05 2015-07-01 07:37:21.000 182 21201.52 119.24 42880.64 47835.96 2015-07-01 07:37:22.000 182 21201.45 119.39 42880.48 47835.83 2015-07-01 07:37:23.000 182 21201.46 119.44 42880.36 47835.68 2015-07-01 07:37:24.000 182 21201.42 119.46 42880.29 47835.54 2015-07-01 07:37:25.000 182 21201.35 119.52 42880.17 47835.45 2015-07-01 07:37:26.000 182 21201.30 119.57 42880.12 47835.37 2015-07-01 07:37:27.000 182 21201.26 119.59 42880.06 47835.28 2015-07-01 07:37:28.000 182 21201.26 119.59 42880.04 47835.24 2015-07-01 07:37:29.000 182 21201.23 119.56 42880.02 47835.18 2015-07-01 07:37:30.000 182 21201.23 119.50 42880.02 47835.17 2015-07-01 07:37:31.000 182 21201.25 119.42 42880.00 47835.16 2015-07-01 07:37:32.000 182 21201.26 119.31 42880.03 47835.19 2015-07-01 07:37:33.000 182 21201.26 119.23 42880.07 47835.23 2015-07-01 07:37:34.000 182 21201.28 119.17 42880.14 47835.29 2015-07-01 07:37:35.000 182 21201.23 119.14 42880.17 47835.32 2015-07-01 07:37:36.000 182 21201.22 119.13 42880.20 47835.35 2015-07-01 07:37:37.000 182 21201.20 119.13 42880.20 47835.35 2015-07-01 07:37:38.000 182 21201.18 119.10 42880.22 47835.37 2015-07-01 07:37:39.000 182 21201.16 119.08 42880.24 47835.34 2015-07-01 07:37:40.000 182 21201.14 119.09 42880.24 47835.36 2015-07-01 07:37:41.000 182 21201.13 119.12 42880.25 47835.33 2015-07-01 07:37:42.000 182 21201.10 119.11 42880.25 47835.33 2015-07-01 07:37:43.000 182 21201.08 119.12 42880.22 47835.32 2015-07-01 07:37:44.000 182 21201.13 119.07 42880.23 47835.29 2015-07-01 07:37:45.000 182 21201.14 118.99 42880.26 47835.29 2015-07-01 07:37:46.000 182 21201.18 118.95 42880.29 47835.34 2015-07-01 07:37:47.000 182 21201.19 118.91 42880.30 47835.35 2015-07-01 07:37:48.000 182 21201.18 118.89 42880.33 47835.38 2015-07-01 07:37:49.000 182 21201.18 118.85 42880.32 47835.43 2015-07-01 07:37:50.000 182 21201.19 118.85 42880.36 47835.43 2015-07-01 07:37:51.000 182 21201.22 118.84 42880.39 47835.46 2015-07-01 07:37:52.000 182 21201.25 118.83 42880.42 47835.49 2015-07-01 07:37:53.000 182 21201.29 118.79 42880.45 47835.53 2015-07-01 07:37:54.000 182 21201.32 118.78 42880.47 47835.59 2015-07-01 07:37:55.000 182 21201.34 118.76 42880.49 47835.64 2015-07-01 07:37:56.000 182 21201.35 118.76 42880.50 47835.67 2015-07-01 07:37:57.000 182 21201.34 118.77 42880.54 47835.67 2015-07-01 07:37:58.000 182 21201.34 118.81 42880.52 47835.68 2015-07-01 07:37:59.000 182 21201.32 118.82 42880.52 47835.70 2015-07-01 07:38:00.000 182 21201.28 118.81 42880.54 47835.66 2015-07-01 07:38:01.000 182 21201.27 118.81 42880.51 47835.67 2015-07-01 07:38:02.000 182 21201.25 118.82 42880.54 47835.64 2015-07-01 07:38:03.000 182 21201.21 118.81 42880.55 47835.66 2015-07-01 07:38:04.000 182 21201.18 118.82 42880.56 47835.62 2015-07-01 07:38:05.000 182 21201.18 118.82 42880.55 47835.64 2015-07-01 07:38:06.000 182 21201.27 118.80 42880.54 47835.65 2015-07-01 07:38:07.000 182 21201.27 118.79 42880.55 47835.64 2015-07-01 07:38:08.000 182 21201.26 118.74 42880.56 47835.66 2015-07-01 07:38:09.000 182 21201.26 118.73 42880.57 47835.68 2015-07-01 07:38:10.000 182 21201.27 118.73 42880.57 47835.70 2015-07-01 07:38:11.000 182 21201.26 118.77 42880.57 47835.70 2015-07-01 07:38:12.000 182 21201.25 118.78 42880.61 47835.71 2015-07-01 07:38:13.000 182 21201.25 118.78 42880.60 47835.70 2015-07-01 07:38:14.000 182 21201.22 118.75 42880.63 47835.72 2015-07-01 07:38:15.000 182 21201.18 118.73 42880.63 47835.73 2015-07-01 07:38:16.000 182 21201.16 118.69 42880.65 47835.70 2015-07-01 07:38:17.000 182 21201.17 118.68 42880.66 47835.70 2015-07-01 07:38:18.000 182 21201.17 118.66 42880.68 47835.72 2015-07-01 07:38:19.000 182 21201.12 118.64 42880.68 47835.73 2015-07-01 07:38:20.000 182 21201.11 118.63 42880.68 47835.72 2015-07-01 07:38:21.000 182 21201.09 118.63 42880.67 47835.73 2015-07-01 07:38:22.000 182 21201.09 118.62 42880.69 47835.76 2015-07-01 07:38:23.000 182 21201.07 118.60 42880.69 47835.73 2015-07-01 07:38:24.000 182 21201.07 118.56 42880.69 47835.71 2015-07-01 07:38:25.000 182 21201.04 118.53 42880.68 47835.70 2015-07-01 07:38:26.000 182 21201.04 118.56 42880.66 47835.71 2015-07-01 07:38:27.000 182 21201.02 118.59 42880.64 47835.67 2015-07-01 07:38:28.000 182 21201.01 118.58 42880.63 47835.65 2015-07-01 07:38:29.000 182 21201.05 118.56 42880.64 47835.64 2015-07-01 07:38:30.000 182 21201.05 118.56 42880.63 47835.65 2015-07-01 07:38:31.000 182 21201.09 118.58 42880.62 47835.64 2015-07-01 07:38:32.000 182 21201.11 118.58 42880.64 47835.66 2015-07-01 07:38:33.000 182 21201.13 118.57 42880.67 47835.67 2015-07-01 07:38:34.000 182 21201.11 118.58 42880.68 47835.69 2015-07-01 07:38:35.000 182 21201.13 118.58 42880.67 47835.72 2015-07-01 07:38:36.000 182 21201.18 118.58 42880.67 47835.73 2015-07-01 07:38:37.000 182 21201.19 118.63 42880.68 47835.73 2015-07-01 07:38:38.000 182 21201.18 118.68 42880.67 47835.73 2015-07-01 07:38:39.000 182 21201.17 118.70 42880.65 47835.73 2015-07-01 07:38:40.000 182 21201.16 118.72 42880.67 47835.71 2015-07-01 07:38:41.000 182 21201.11 118.73 42880.64 47835.71 2015-07-01 07:38:42.000 182 21201.12 118.71 42880.63 47835.67 2015-07-01 07:38:43.000 182 21201.15 118.73 42880.66 47835.69 2015-07-01 07:38:44.000 182 21201.17 118.78 42880.67 47835.71 2015-07-01 07:38:45.000 182 21201.16 118.82 42880.64 47835.72 2015-07-01 07:38:46.000 182 21201.15 118.86 42880.64 47835.72 2015-07-01 07:38:47.000 182 21201.18 118.91 42880.65 47835.68 2015-07-01 07:38:48.000 182 21201.20 118.90 42880.64 47835.69 2015-07-01 07:38:49.000 182 21201.23 118.86 42880.65 47835.70 2015-07-01 07:38:50.000 182 21201.27 118.84 42880.68 47835.73 2015-07-01 07:38:51.000 182 21201.32 118.85 42880.68 47835.78 2015-07-01 07:38:52.000 182 21201.31 118.86 42880.70 47835.79 2015-07-01 07:38:53.000 182 21201.34 118.89 42880.69 47835.82 2015-07-01 07:38:54.000 182 21201.35 118.90 42880.67 47835.81 2015-07-01 07:38:55.000 182 21201.36 118.92 42880.66 47835.83 2015-07-01 07:38:56.000 182 21201.38 118.98 42880.68 47835.82 2015-07-01 07:38:57.000 182 21201.43 119.03 42880.64 47835.84 2015-07-01 07:38:58.000 182 21201.44 119.05 42880.59 47835.80 2015-07-01 07:38:59.000 182 21201.45 119.06 42880.60 47835.80 2015-07-01 07:39:00.000 182 21201.42 119.05 42880.56 47835.77 2015-07-01 07:39:01.000 182 21201.41 118.99 42880.55 47835.74 2015-07-01 07:39:02.000 182 21201.42 118.94 42880.60 47835.75 2015-07-01 07:39:03.000 182 21201.40 118.91 42880.62 47835.76 2015-07-01 07:39:04.000 182 21201.39 118.91 42880.65 47835.78 2015-07-01 07:39:05.000 182 21201.39 118.91 42880.67 47835.82 2015-07-01 07:39:06.000 182 21201.37 118.91 42880.68 47835.82 2015-07-01 07:39:07.000 182 21201.30 118.91 42880.68 47835.82 2015-07-01 07:39:08.000 182 21201.28 118.92 42880.68 47835.79 2015-07-01 07:39:09.000 182 21201.28 118.88 42880.66 47835.82 2015-07-01 07:39:10.000 182 21201.29 118.89 42880.68 47835.81 2015-07-01 07:39:11.000 182 21201.31 118.88 42880.68 47835.82 2015-07-01 07:39:12.000 182 21201.34 118.86 42880.69 47835.83 2015-07-01 07:39:13.000 182 21201.36 118.87 42880.67 47835.85 2015-07-01 07:39:14.000 182 21201.37 118.86 42880.69 47835.88 2015-07-01 07:39:15.000 182 21201.38 118.86 42880.68 47835.89 2015-07-01 07:39:16.000 182 21201.37 118.85 42880.70 47835.89 2015-07-01 07:39:17.000 182 21201.38 118.85 42880.72 47835.90 2015-07-01 07:39:18.000 182 21201.38 118.85 42880.75 47835.94 2015-07-01 07:39:19.000 182 21201.39 118.85 42880.75 47835.96 2015-07-01 07:39:20.000 182 21201.41 118.84 42880.81 47835.96 2015-07-01 07:39:21.000 182 21201.44 118.85 42880.81 47836.02 2015-07-01 07:39:22.000 182 21201.47 118.88 42880.81 47836.02 2015-07-01 07:39:23.000 182 21201.48 118.94 42880.81 47836.04 2015-07-01 07:39:24.000 182 21201.46 118.96 42880.78 47836.02 2015-07-01 07:39:25.000 182 21201.47 119.02 42880.78 47836.03 2015-07-01 07:39:26.000 182 21201.49 119.03 42880.76 47836.02 2015-07-01 07:39:27.000 182 21201.49 119.04 42880.71 47835.97 2015-07-01 07:39:28.000 182 21201.51 119.03 42880.71 47835.97 2015-07-01 07:39:29.000 182 21201.53 119.03 42880.72 47835.96 2015-07-01 07:39:30.000 182 21201.54 119.04 42880.71 47835.97 2015-07-01 07:39:31.000 182 21201.52 119.04 42880.69 47835.96 2015-07-01 07:39:32.000 182 21201.52 119.03 42880.68 47835.95 2015-07-01 07:39:33.000 182 21201.52 119.03 42880.66 47835.97 2015-07-01 07:39:34.000 182 21201.51 119.03 42880.67 47835.93 2015-07-01 07:39:35.000 182 21201.51 119.06 42880.66 47835.93 2015-07-01 07:39:36.000 182 21201.49 119.10 42880.62 47835.92 2015-07-01 07:39:37.000 182 21201.50 119.11 42880.61 47835.92 2015-07-01 07:39:38.000 182 21201.47 119.11 42880.59 47835.89 2015-07-01 07:39:39.000 182 21201.42 119.12 42880.58 47835.80 2015-07-01 07:39:40.000 182 21201.43 119.10 42880.57 47835.82 2015-07-01 07:39:41.000 182 21201.39 119.11 42880.55 47835.80 2015-07-01 07:39:42.000 182 21201.35 119.14 42880.55 47835.76 2015-07-01 07:39:43.000 182 21201.28 119.22 42880.51 47835.75 2015-07-01 07:39:44.000 182 21201.24 119.33 42880.43 47835.67 2015-07-01 07:39:45.000 182 21201.21 119.35 42880.35 47835.59 2015-07-01 07:39:46.000 182 21201.15 119.32 42880.27 47835.50 2015-07-01 07:39:47.000 182 21201.16 119.25 42880.27 47835.44 2015-07-01 07:39:48.000 182 21201.20 119.18 42880.26 47835.44 2015-07-01 07:39:49.000 182 21201.23 119.10 42880.28 47835.49 2015-07-01 07:39:50.000 182 21201.24 119.05 42880.32 47835.49 2015-07-01 07:39:51.000 182 21201.25 119.04 42880.37 47835.54 2015-07-01 07:39:52.000 182 21201.27 119.02 42880.39 47835.58 2015-07-01 07:39:53.000 182 21201.27 119.02 42880.39 47835.58 2015-07-01 07:39:54.000 182 21201.29 119.00 42880.40 47835.60 2015-07-01 07:39:55.000 182 21201.30 119.00 42880.38 47835.61 2015-07-01 07:39:56.000 182 21201.29 119.02 42880.39 47835.60 2015-07-01 07:39:57.000 182 21201.31 119.01 42880.35 47835.62 2015-07-01 07:39:58.000 182 21201.28 118.99 42880.37 47835.60 2015-07-01 07:39:59.000 182 21201.27 118.97 42880.37 47835.60 2015-07-01 07:40:00.000 182 21201.26 118.95 42880.40 47835.60 2015-07-01 07:40:01.000 182 21201.26 118.97 42880.41 47835.62 2015-07-01 07:40:02.000 182 21201.25 119.01 42880.42 47835.63 2015-07-01 07:40:03.000 182 21201.22 119.02 42880.43 47835.61 2015-07-01 07:40:04.000 182 21201.21 119.01 42880.45 47835.58 2015-07-01 07:40:05.000 182 21201.20 119.02 42880.45 47835.60 2015-07-01 07:40:06.000 182 21201.19 119.03 42880.48 47835.61 2015-07-01 07:40:07.000 182 21201.18 119.05 42880.44 47835.58 2015-07-01 07:40:08.000 182 21201.14 119.05 42880.46 47835.60 2015-07-01 07:40:09.000 182 21201.12 119.04 42880.48 47835.62 2015-07-01 07:40:10.000 182 21201.12 119.02 42880.48 47835.61 2015-07-01 07:40:11.000 182 21201.18 119.02 42880.51 47835.63 2015-07-01 07:40:12.000 182 21201.15 119.03 42880.54 47835.64 2015-07-01 07:40:13.000 182 21201.15 119.05 42880.52 47835.65 2015-07-01 07:40:14.000 182 21201.13 119.07 42880.51 47835.64 2015-07-01 07:40:15.000 182 21201.14 119.10 42880.47 47835.64 2015-07-01 07:40:16.000 182 21201.14 119.11 42880.46 47835.63 2015-07-01 07:40:17.000 182 21201.17 119.09 42880.48 47835.60 2015-07-01 07:40:18.000 182 21201.17 119.06 42880.48 47835.60 2015-07-01 07:40:19.000 182 21201.16 119.05 42880.53 47835.63 2015-07-01 07:40:20.000 182 21201.17 119.06 42880.50 47835.64 2015-07-01 07:40:21.000 182 21201.15 119.05 42880.53 47835.64 2015-07-01 07:40:22.000 182 21201.17 119.02 42880.54 47835.67 2015-07-01 07:40:23.000 182 21201.17 119.03 42880.55 47835.66 2015-07-01 07:40:24.000 182 21201.15 119.03 42880.58 47835.68 2015-07-01 07:40:25.000 182 21201.14 119.02 42880.60 47835.71 2015-07-01 07:40:26.000 182 21201.13 119.01 42880.62 47835.71 2015-07-01 07:40:27.000 182 21201.11 119.02 42880.62 47835.72 2015-07-01 07:40:28.000 182 21201.06 119.05 42880.62 47835.73 2015-07-01 07:40:29.000 182 21201.03 119.06 42880.63 47835.72 2015-07-01 07:40:30.000 182 21201.06 119.09 42880.65 47835.67 2015-07-01 07:40:31.000 182 21201.10 119.09 42880.65 47835.72 2015-07-01 07:40:32.000 182 21201.08 119.14 42880.61 47835.71 2015-07-01 07:40:33.000 182 21201.08 119.15 42880.59 47835.71 2015-07-01 07:40:34.000 182 21201.09 119.16 42880.58 47835.69 2015-07-01 07:40:35.000 182 21201.10 119.18 42880.58 47835.69 2015-07-01 07:40:36.000 182 21201.08 119.20 42880.57 47835.69 2015-07-01 07:40:37.000 182 21201.07 119.21 42880.54 47835.65 2015-07-01 07:40:38.000 182 21201.06 119.24 42880.54 47835.64 2015-07-01 07:40:39.000 182 21201.02 119.28 42880.55 47835.63 2015-07-01 07:40:40.000 182 21201.02 119.33 42880.50 47835.60 2015-07-01 07:40:41.000 182 21201.02 119.36 42880.51 47835.56 2015-07-01 07:40:42.000 182 21201.00 119.39 42880.50 47835.52 2015-07-01 07:40:43.000 182 21200.97 119.36 42880.48 47835.52 2015-07-01 07:40:44.000 182 21200.97 119.36 42880.46 47835.48 2015-07-01 07:40:45.000 182 21200.97 119.38 42880.45 47835.48 2015-07-01 07:40:46.000 182 21200.98 119.35 42880.48 47835.50 2015-07-01 07:40:47.000 182 21201.00 119.34 42880.48 47835.50 2015-07-01 07:40:48.000 182 21201.03 119.35 42880.48 47835.50 2015-07-01 07:40:49.000 182 21201.01 119.38 42880.46 47835.52 2015-07-01 07:40:50.000 182 21201.00 119.41 42880.46 47835.52 2015-07-01 07:40:51.000 182 21201.00 119.41 42880.45 47835.54 2015-07-01 07:40:52.000 182 21201.01 119.41 42880.45 47835.51 2015-07-01 07:40:53.000 182 21201.01 119.39 42880.46 47835.50 2015-07-01 07:40:54.000 182 21201.00 119.38 42880.43 47835.50 2015-07-01 07:40:55.000 182 21201.00 119.37 42880.43 47835.51 2015-07-01 07:40:56.000 182 21200.99 119.39 42880.44 47835.49 2015-07-01 07:40:57.000 182 21200.97 119.39 42880.44 47835.48 2015-07-01 07:40:58.000 182 21200.94 119.40 42880.42 47835.46 2015-07-01 07:40:59.000 182 21200.92 119.39 42880.42 47835.47 2015-07-01 07:41:00.000 182 21200.93 119.38 42880.42 47835.46 2015-07-01 07:41:01.000 182 21200.94 119.36 42880.43 47835.46 2015-07-01 07:41:02.000 182 21200.96 119.36 42880.44 47835.46 2015-07-01 07:41:03.000 182 21200.98 119.32 42880.47 47835.48 2015-07-01 07:41:04.000 182 21200.95 119.27 42880.48 47835.47 2015-07-01 07:41:05.000 182 21200.95 119.20 42880.51 47835.53 2015-07-01 07:41:06.000 182 21200.93 119.17 42880.54 47835.54 2015-07-01 07:41:07.000 182 21200.91 119.14 42880.61 47835.57 2015-07-01 07:41:08.000 182 21200.91 119.15 42880.60 47835.63 2015-07-01 07:41:09.000 182 21200.96 119.14 42880.65 47835.62 2015-07-01 07:41:10.000 182 21200.95 119.16 42880.67 47835.64 2015-07-01 07:41:11.000 182 21200.92 119.18 42880.68 47835.64 2015-07-01 07:41:12.000 182 21200.90 119.20 42880.67 47835.66 2015-07-01 07:41:13.000 182 21200.92 119.25 42880.65 47835.64 2015-07-01 07:41:14.000 182 21200.91 119.30 42880.64 47835.65 2015-07-01 07:41:15.000 182 21200.91 119.36 42880.62 47835.62 2015-07-01 07:41:16.000 182 21200.87 119.38 42880.57 47835.61 2015-07-01 07:41:17.000 182 21200.87 119.39 42880.56 47835.55 2015-07-01 07:41:18.000 182 21200.87 119.42 42880.54 47835.52 2015-07-01 07:41:19.000 182 21200.83 119.45 42880.53 47835.52 2015-07-01 07:41:20.000 182 21200.81 119.48 42880.50 47835.49 2015-07-01 07:41:21.000 182 21200.80 119.51 42880.50 47835.46 2015-07-01 07:41:22.000 182 21200.79 119.54 42880.48 47835.45 2015-07-01 07:41:23.000 182 21200.76 119.57 42880.47 47835.41 2015-07-01 07:41:24.000 182 21200.73 119.65 42880.44 47835.36 2015-07-01 07:41:25.000 182 21200.70 119.70 42880.38 47835.34 2015-07-01 07:41:26.000 182 21200.73 119.69 42880.34 47835.29 2015-07-01 07:41:27.000 182 21200.74 119.65 42880.35 47835.26 2015-07-01 07:41:28.000 182 21200.73 119.64 42880.31 47835.25 2015-07-01 07:41:29.000 182 21200.73 119.62 42880.29 47835.26 2015-07-01 07:41:30.000 182 21200.74 119.61 42880.30 47835.23 2015-07-01 07:41:31.000 182 21200.69 119.66 42880.32 47835.23 2015-07-01 07:41:32.000 182 21200.67 119.68 42880.29 47835.23 2015-07-01 07:41:33.000 182 21200.64 119.72 42880.24 47835.19 2015-07-01 07:41:34.000 182 21200.63 119.72 42880.26 47835.18 2015-07-01 07:41:35.000 182 21200.63 119.72 42880.23 47835.15 2015-07-01 07:41:36.000 182 21200.60 119.72 42880.26 47835.14 2015-07-01 07:41:37.000 182 21200.59 119.70 42880.23 47835.15 2015-07-01 07:41:38.000 182 21200.60 119.70 42880.25 47835.12 2015-07-01 07:41:39.000 182 21200.59 119.72 42880.25 47835.13 2015-07-01 07:41:40.000 182 21200.61 119.70 42880.27 47835.16 2015-07-01 07:41:41.000 182 21200.63 119.73 42880.29 47835.15 2015-07-01 07:41:42.000 182 21200.68 119.78 42880.27 47835.16 2015-07-01 07:41:43.000 182 21200.70 119.77 42880.26 47835.21 2015-07-01 07:41:44.000 182 21200.73 119.76 42880.25 47835.18 2015-07-01 07:41:45.000 182 21200.76 119.71 42880.27 47835.18 2015-07-01 07:41:46.000 182 21200.79 119.65 42880.28 47835.22 2015-07-01 07:41:47.000 182 21200.83 119.64 42880.33 47835.28 2015-07-01 07:41:48.000 182 21200.83 119.62 42880.36 47835.31 2015-07-01 07:41:49.000 182 21200.83 119.61 42880.41 47835.38 2015-07-01 07:41:50.000 182 21200.81 119.62 42880.45 47835.38 2015-07-01 07:41:51.000 182 21200.78 119.61 42880.45 47835.41 2015-07-01 07:41:52.000 182 21200.75 119.60 42880.44 47835.40 2015-07-01 07:41:53.000 182 21200.72 119.60 42880.42 47835.38 2015-07-01 07:41:54.000 182 21200.70 119.56 42880.41 47835.33 2015-07-01 07:41:55.000 182 21200.66 119.58 42880.36 47835.29 2015-07-01 07:41:56.000 182 21200.67 119.64 42880.32 47835.26 2015-07-01 07:41:57.000 182 21200.68 119.74 42880.37 47835.26 2015-07-01 07:41:58.000 182 21200.68 119.79 42880.35 47835.26 2015-07-01 07:41:59.000 182 21200.67 119.82 42880.37 47835.24 2015-07-01 07:42:00.000 182 21200.64 119.87 42880.36 47835.28 2015-07-01 07:42:01.000 182 21200.62 119.89 42880.40 47835.30 2015-07-01 07:42:02.000 182 21200.60 119.92 42880.45 47835.29 2015-07-01 07:42:03.000 182 21200.58 119.97 42880.45 47835.31 2015-07-01 07:42:04.000 182 21200.58 120.01 42880.43 47835.31 2015-07-01 07:42:05.000 182 21200.59 120.03 42880.45 47835.33 2015-07-01 07:42:06.000 182 21200.61 120.05 42880.42 47835.30 2015-07-01 07:42:07.000 182 21200.59 120.10 42880.39 47835.29 2015-07-01 07:42:08.000 182 21200.56 120.13 42880.36 47835.25 2015-07-01 07:42:09.000 182 21200.56 120.16 42880.32 47835.25 2015-07-01 07:42:10.000 182 21200.52 120.17 42880.31 47835.21 2015-07-01 07:42:11.000 182 21200.54 120.18 42880.31 47835.17 2015-07-01 07:42:12.000 182 21200.55 120.19 42880.30 47835.16 2015-07-01 07:42:13.000 182 21200.56 120.21 42880.26 47835.15 2015-07-01 07:42:14.000 182 21200.60 120.21 42880.21 47835.15 2015-07-01 07:42:15.000 182 21200.62 120.21 42880.21 47835.14 2015-07-01 07:42:16.000 182 21200.62 120.21 42880.19 47835.14 2015-07-01 07:42:17.000 182 21200.62 120.19 42880.13 47835.11 2015-07-01 07:42:18.000 182 21200.65 120.16 42880.14 47835.14 2015-07-01 07:42:19.000 182 21200.64 120.16 42880.18 47835.13 2015-07-01 07:42:20.000 182 21200.66 120.15 42880.19 47835.12 2015-07-01 07:42:21.000 182 21200.63 120.15 42880.19 47835.11 2015-07-01 07:42:22.000 182 21200.63 120.13 42880.20 47835.14 2015-07-01 07:42:23.000 182 21200.63 120.12 42880.21 47835.15 2015-07-01 07:42:24.000 182 21200.65 120.10 42880.20 47835.14 2015-07-01 07:42:25.000 182 21200.65 120.08 42880.21 47835.17 2015-07-01 07:42:26.000 182 21200.67 120.07 42880.23 47835.17 2015-07-01 07:42:27.000 182 21200.65 120.08 42880.22 47835.18 2015-07-01 07:42:28.000 182 21200.65 120.08 42880.24 47835.16 2015-07-01 07:42:29.000 182 21200.61 120.12 42880.22 47835.17 2015-07-01 07:42:30.000 182 21200.60 120.15 42880.22 47835.16 2015-07-01 07:42:31.000 182 21200.58 120.17 42880.21 47835.13 2015-07-01 07:42:32.000 182 21200.58 120.22 42880.17 47835.08 2015-07-01 07:42:33.000 182 21200.57 120.27 42880.10 47835.06 2015-07-01 07:42:34.000 182 21200.57 120.28 42880.07 47835.00 2015-07-01 07:42:35.000 182 21200.57 120.29 42880.07 47834.97 2015-07-01 07:42:36.000 182 21200.56 120.29 42880.05 47834.97 2015-07-01 07:42:37.000 182 21200.52 120.30 42880.04 47834.96 2015-07-01 07:42:38.000 182 21200.53 120.32 42880.07 47834.94 2015-07-01 07:42:39.000 182 21200.51 120.34 42880.07 47834.93 2015-07-01 07:42:40.000 182 21200.46 120.29 42880.04 47834.93 2015-07-01 07:42:41.000 182 21200.44 120.28 42880.06 47834.92 2015-07-01 07:42:42.000 182 21200.40 120.30 42880.11 47834.94 2015-07-01 07:42:43.000 182 21200.43 120.38 42880.13 47834.95 2015-07-01 07:42:44.000 182 21200.44 120.47 42880.10 47834.96 2015-07-01 07:42:45.000 182 21200.42 120.53 42880.05 47834.95 2015-07-01 07:42:46.000 182 21200.42 120.59 42880.01 47834.90 2015-07-01 07:42:47.000 182 21200.46 120.58 42879.95 47834.85 2015-07-01 07:42:48.000 182 21200.48 120.54 42879.92 47834.85 2015-07-01 07:42:49.000 182 21200.48 120.45 42879.91 47834.84 2015-07-01 07:42:50.000 182 21200.45 120.39 42879.95 47834.82 2015-07-01 07:42:51.000 182 21200.38 120.32 42879.98 47834.83 2015-07-01 07:42:52.000 182 21200.33 120.26 42880.04 47834.83 2015-07-01 07:42:53.000 182 21200.31 120.12 42880.02 47834.84 2015-07-01 07:42:54.000 182 21200.27 119.97 42880.04 47834.84 2015-07-01 07:42:55.000 182 21200.31 119.94 42880.07 47834.84 2015-07-01 07:42:56.000 182 21200.29 119.85 42880.05 47834.87 2015-07-01 07:42:57.000 182 21200.24 119.74 42880.06 47834.87 2015-07-01 07:42:58.000 182 21200.18 119.62 42880.10 47834.84 2015-07-01 07:42:59.000 182 21200.20 119.54 42880.09 47834.81 2015-07-01 07:43:00.000 182 21200.22 119.56 42880.05 47834.82 2015-07-01 07:43:01.000 182 21200.26 119.56 42880.06 47834.84 2015-07-01 07:43:02.000 182 21200.31 119.51 42880.02 47834.83 2015-07-01 07:43:03.000 182 21200.33 119.48 42880.04 47834.82 2015-07-01 07:43:04.000 182 21200.35 119.49 42879.99 47834.82 2015-07-01 07:43:05.000 182 21200.38 119.53 42879.98 47834.83 2015-07-01 07:43:06.000 182 21200.39 119.53 42880.01 47834.83 2015-07-01 07:43:07.000 182 21200.38 119.56 42880.05 47834.85 2015-07-01 07:43:08.000 182 21200.40 119.62 42880.08 47834.88 2015-07-01 07:43:09.000 182 21200.39 119.69 42880.12 47834.89 2015-07-01 07:43:10.000 182 21200.39 119.78 42880.15 47834.93 2015-07-01 07:43:11.000 182 21200.41 119.83 42880.14 47834.94 2015-07-01 07:43:12.000 182 21200.40 119.85 42880.19 47834.97 2015-07-01 07:43:13.000 182 21200.38 119.86 42880.16 47834.97 2015-07-01 07:43:14.000 182 21200.34 119.93 42880.15 47834.98 2015-07-01 07:43:15.000 182 21200.34 120.02 42880.09 47834.99 2015-07-01 07:43:16.000 182 21200.32 120.06 42880.06 47834.93 2015-07-01 07:43:17.000 182 21200.28 120.03 42880.05 47834.90 2015-07-01 07:43:18.000 182 21200.25 120.04 42880.05 47834.84 2015-07-01 07:43:19.000 182 21200.25 120.04 42880.07 47834.84 2015-07-01 07:43:20.000 182 21200.23 120.04 42880.05 47834.83 2015-07-01 07:43:21.000 182 21200.22 120.02 42880.01 47834.82 2015-07-01 07:43:22.000 182 21200.21 119.96 42880.01 47834.82 2015-07-01 07:43:23.000 182 21200.22 119.89 42880.04 47834.83 2015-07-01 07:43:24.000 182 21200.23 119.79 42880.10 47834.83 2015-07-01 07:43:25.000 182 21200.23 119.70 42880.12 47834.90 2015-07-01 07:43:26.000 182 21200.26 119.65 42880.17 47834.91 2015-07-01 07:43:27.000 182 21200.29 119.63 42880.18 47834.92 2015-07-01 07:43:28.000 182 21200.28 119.63 42880.17 47834.95 2015-07-01 07:43:29.000 182 21200.30 119.67 42880.13 47834.93 2015-07-01 07:43:30.000 182 21200.32 119.70 42880.13 47834.94 2015-07-01 07:43:31.000 182 21200.33 119.72 42880.15 47834.94 2015-07-01 07:43:32.000 182 21200.30 119.73 42880.17 47834.93 2015-07-01 07:43:33.000 182 21200.29 119.74 42880.17 47834.91 2015-07-01 07:43:34.000 182 21200.26 119.76 42880.14 47834.93 2015-07-01 07:43:35.000 182 21200.24 119.78 42880.14 47834.91 2015-07-01 07:43:36.000 182 21200.23 119.80 42880.14 47834.91 2015-07-01 07:43:37.000 182 21200.18 119.85 42880.08 47834.86 2015-07-01 07:43:38.000 182 21200.16 119.86 42880.08 47834.85 2015-07-01 07:43:39.000 182 21200.12 119.89 42880.08 47834.80 2015-07-01 07:43:40.000 182 21200.11 119.90 42880.05 47834.78 2015-07-01 07:43:41.000 182 21200.10 119.88 42880.06 47834.77 2015-07-01 07:43:42.000 182 21200.08 119.87 42880.05 47834.74 2015-07-01 07:43:43.000 182 21200.07 119.85 42880.06 47834.74 2015-07-01 07:43:44.000 182 21200.06 119.81 42880.04 47834.74 2015-07-01 07:43:45.000 182 21200.05 119.80 42880.06 47834.72 2015-07-01 07:43:46.000 182 21200.06 119.80 42880.08 47834.74 2015-07-01 07:43:47.000 182 21200.07 119.80 42880.08 47834.75 2015-07-01 07:43:48.000 182 21200.04 119.75 42880.07 47834.75 2015-07-01 07:43:49.000 182 21200.01 119.63 42880.03 47834.72 2015-07-01 07:43:50.000 182 21200.00 119.55 42880.01 47834.70 2015-07-01 07:43:51.000 182 21200.01 119.46 42880.00 47834.68 2015-07-01 07:43:52.000 182 21200.01 119.37 42879.97 47834.64 2015-07-01 07:43:53.000 182 21200.01 119.34 42879.92 47834.62 2015-07-01 07:43:54.000 182 21200.00 119.29 42879.90 47834.61 2015-07-01 07:43:55.000 182 21199.96 119.22 42879.89 47834.58 2015-07-01 07:43:56.000 182 21199.96 119.17 42879.86 47834.58 2015-07-01 07:43:57.000 182 21199.95 119.10 42879.90 47834.56 2015-07-01 07:43:58.000 182 21199.96 119.05 42879.93 47834.56 2015-07-01 07:43:59.000 182 21199.94 119.02 42879.96 47834.61 2015-07-01 07:44:00.000 182 21199.94 119.08 42880.00 47834.63 2015-07-01 07:44:01.000 182 21199.97 119.10 42880.03 47834.67 2015-07-01 07:44:02.000 182 21199.98 119.13 42880.02 47834.68 2015-07-01 07:44:03.000 182 21199.98 119.15 42880.05 47834.70 2015-07-01 07:44:04.000 182 21200.01 119.10 42880.05 47834.73 2015-07-01 07:44:05.000 182 21200.03 119.04 42880.10 47834.75 2015-07-01 07:44:06.000 182 21200.03 119.05 42880.11 47834.76 2015-07-01 07:44:07.000 182 21200.02 119.02 42880.13 47834.76 2015-07-01 07:44:08.000 182 21200.02 119.02 42880.12 47834.79 2015-07-01 07:44:09.000 182 21200.04 119.05 42880.10 47834.79 2015-07-01 07:44:10.000 182 21200.04 119.06 42880.08 47834.77 2015-07-01 07:44:11.000 182 21200.04 119.02 42880.08 47834.77 2015-07-01 07:44:12.000 182 21200.04 119.01 42880.06 47834.77 2015-07-01 07:44:13.000 182 21200.05 119.00 42880.05 47834.75 2015-07-01 07:44:14.000 182 21200.03 119.01 42880.06 47834.73 2015-07-01 07:44:15.000 182 21200.03 119.00 42880.05 47834.74 2015-07-01 07:44:16.000 182 21200.06 118.99 42880.02 47834.72 2015-07-01 07:44:17.000 182 21200.06 119.00 42880.04 47834.73 2015-07-01 07:44:18.000 182 21200.08 119.01 42880.01 47834.71 2015-07-01 07:44:19.000 182 21200.10 119.01 42880.01 47834.71 2015-07-01 07:44:20.000 182 21200.11 118.98 42879.98 47834.69 2015-07-01 07:44:21.000 182 21200.12 118.96 42880.02 47834.72 2015-07-01 07:44:22.000 182 21200.13 118.92 42880.03 47834.73 2015-07-01 07:44:23.000 182 21200.13 118.89 42880.05 47834.76 2015-07-01 07:44:24.000 182 21200.17 118.86 42880.04 47834.79 2015-07-01 07:44:25.000 182 21200.18 118.86 42880.09 47834.78 2015-07-01 07:44:26.000 182 21200.18 118.91 42880.08 47834.82 2015-07-01 07:44:27.000 182 21200.19 118.91 42880.08 47834.83 2015-07-01 07:44:28.000 182 21200.22 118.91 42880.08 47834.84 2015-07-01 07:44:29.000 182 21200.20 118.95 42880.05 47834.84 2015-07-01 07:44:30.000 182 21200.19 118.99 42880.07 47834.85 2015-07-01 07:44:31.000 182 21200.18 119.01 42880.05 47834.83 2015-07-01 07:44:32.000 182 21200.19 119.08 42880.03 47834.81 2015-07-01 07:44:33.000 182 21200.19 119.19 42880.08 47834.81 2015-07-01 07:44:34.000 182 21200.24 119.29 42880.10 47834.84 2015-07-01 07:44:35.000 182 21200.27 119.36 42880.10 47834.85 2015-07-01 07:44:36.000 182 21200.23 119.40 42880.15 47834.86 2015-07-01 07:44:37.000 182 21200.22 119.44 42880.14 47834.91 2015-07-01 07:44:38.000 182 21200.23 119.46 42880.17 47834.92 2015-07-01 07:44:39.000 182 21200.22 119.48 42880.19 47834.95 2015-07-01 07:44:40.000 182 21200.21 119.51 42880.18 47834.96 2015-07-01 07:44:41.000 182 21200.19 119.52 42880.23 47834.97 2015-07-01 07:44:42.000 182 21200.19 119.50 42880.22 47834.98 2015-07-01 07:44:43.000 182 21200.19 119.50 42880.23 47834.97 2015-07-01 07:44:44.000 182 21200.20 119.52 42880.24 47834.99 2015-07-01 07:44:45.000 182 21200.20 119.53 42880.25 47834.99 2015-07-01 07:44:46.000 182 21200.17 119.56 42880.22 47834.98 2015-07-01 07:44:47.000 182 21200.16 119.54 42880.20 47834.93 2015-07-01 07:44:48.000 182 21200.20 119.54 42880.21 47834.93 2015-07-01 07:44:49.000 182 21200.19 119.55 42880.19 47834.93 2015-07-01 07:44:50.000 182 21200.19 119.52 42880.19 47834.94 2015-07-01 07:44:51.000 182 21200.18 119.47 42880.20 47834.90 2015-07-01 07:44:52.000 182 21200.14 119.44 42880.20 47834.91 2015-07-01 07:44:53.000 182 21200.13 119.41 42880.21 47834.91 2015-07-01 07:44:54.000 182 21200.11 119.37 42880.22 47834.92 2015-07-01 07:44:55.000 182 21200.11 119.31 42880.24 47834.92 2015-07-01 07:44:56.000 182 21200.13 119.28 42880.29 47834.94 2015-07-01 07:44:57.000 182 21200.12 119.23 42880.33 47834.97 2015-07-01 07:44:58.000 182 21200.13 119.23 42880.34 47835.00 2015-07-01 07:44:59.000 182 21200.12 119.24 42880.38 47835.04 2015-07-01 07:45:00.000 182 21200.12 119.16 42880.41 47835.05 2015-07-01 07:45:01.000 182 21200.10 119.12 42880.42 47835.07 2015-07-01 07:45:02.000 182 21200.11 119.12 42880.42 47835.07 2015-07-01 07:45:03.000 182 21200.13 119.13 42880.41 47835.10 2015-07-01 07:45:04.000 182 21200.09 119.17 42880.41 47835.11 2015-07-01 07:45:05.000 182 21200.09 119.20 42880.39 47835.10 2015-07-01 07:45:06.000 182 21200.08 119.18 42880.35 47835.05 2015-07-01 07:45:07.000 182 21200.10 119.14 42880.29 47835.00 2015-07-01 07:45:08.000 182 21200.07 119.12 42880.27 47834.95 2015-07-01 07:45:09.000 182 21200.07 119.10 42880.22 47834.91 2015-07-01 07:45:10.000 182 21200.06 119.10 42880.18 47834.86 2015-07-01 07:45:11.000 182 21200.06 119.09 42880.16 47834.84 2015-07-01 07:45:12.000 182 21200.06 119.08 42880.12 47834.82 2015-07-01 07:45:13.000 182 21200.07 119.14 42880.13 47834.81 2015-07-01 07:45:14.000 182 21200.09 119.24 42880.08 47834.80 2015-07-01 07:45:15.000 182 21200.09 119.31 42880.11 47834.80 2015-07-01 07:45:16.000 182 21200.10 119.42 42880.15 47834.83 2015-07-01 07:45:17.000 182 21200.14 119.50 42880.16 47834.85 2015-07-01 07:45:18.000 182 21200.15 119.60 42880.18 47834.85 2015-07-01 07:45:19.000 182 21200.17 119.67 42880.19 47834.86 2015-07-01 07:45:20.000 182 21200.22 119.70 42880.20 47834.88 2015-07-01 07:45:21.000 182 21200.22 119.75 42880.20 47834.92 2015-07-01 07:45:22.000 182 21200.23 119.81 42880.18 47834.91 2015-07-01 07:45:23.000 182 21200.22 119.89 42880.20 47834.94 2015-07-01 07:45:24.000 182 21200.25 119.90 42880.17 47834.92 2015-07-01 07:45:25.000 182 21200.25 119.96 42880.19 47834.91 2015-07-01 07:45:26.000 182 21200.24 119.97 42880.17 47834.92 2015-07-01 07:45:27.000 182 21200.21 119.88 42880.14 47834.91 2015-07-01 07:45:28.000 182 21200.20 119.80 42880.10 47834.89 2015-07-01 07:45:29.000 182 21200.18 119.74 42880.08 47834.84 2015-07-01 07:45:30.000 182 21200.18 119.65 42880.06 47834.82 2015-07-01 07:45:31.000 182 21200.16 119.62 42880.03 47834.79 2015-07-01 07:45:32.000 182 21200.16 119.58 42880.06 47834.79 2015-07-01 07:45:33.000 182 21200.16 119.57 42880.06 47834.75 2015-07-01 07:45:34.000 182 21200.18 119.57 42880.02 47834.77 2015-07-01 07:45:35.000 182 21200.21 119.57 42879.99 47834.75 2015-07-01 07:45:36.000 182 21200.23 119.58 42879.95 47834.75 2015-07-01 07:45:37.000 182 21200.22 119.60 42879.97 47834.72 2015-07-01 07:45:38.000 182 21200.23 119.65 42879.94 47834.75 2015-07-01 07:45:39.000 182 21200.30 119.68 42879.95 47834.75 2015-07-01 07:45:40.000 182 21200.33 119.71 42879.92 47834.73 2015-07-01 07:45:41.000 182 21200.35 119.76 42879.91 47834.73 2015-07-01 07:45:42.000 182 21200.40 119.80 42879.89 47834.74 2015-07-01 07:45:43.000 182 21200.44 119.87 42879.85 47834.76 2015-07-01 07:45:44.000 182 21200.45 119.93 42879.83 47834.71 2015-07-01 07:45:45.000 182 21200.45 119.96 42879.84 47834.70 2015-07-01 07:45:46.000 182 21200.46 120.04 42879.86 47834.71 2015-07-01 07:45:47.000 182 21200.44 120.12 42879.86 47834.69 2015-07-01 07:45:48.000 182 21200.47 120.17 42879.86 47834.72 2015-07-01 07:45:49.000 182 21200.46 120.19 42879.88 47834.77 2015-07-01 07:45:50.000 182 21200.42 120.21 42879.93 47834.76 2015-07-01 07:45:51.000 182 21200.45 120.21 42879.97 47834.79 2015-07-01 07:45:52.000 182 21200.47 120.20 42880.01 47834.83 2015-07-01 07:45:53.000 182 21200.44 120.20 42880.00 47834.85 2015-07-01 07:45:54.000 182 21200.45 120.21 42880.03 47834.87 2015-07-01 07:45:55.000 182 21200.46 120.24 42880.03 47834.89 2015-07-01 07:45:56.000 182 21200.47 120.27 42880.02 47834.91 2015-07-01 07:45:57.000 182 21200.48 120.28 42880.00 47834.91 2015-07-01 07:45:58.000 182 21200.47 120.32 42879.98 47834.91 2015-07-01 07:45:59.000 182 21200.48 120.33 42879.98 47834.89 2015-07-01 07:46:00.000 182 21200.48 120.31 42879.98 47834.88 2015-07-01 07:46:01.000 182 21200.50 120.25 42880.00 47834.89 2015-07-01 07:46:02.000 182 21200.45 120.29 42879.98 47834.86 2015-07-01 07:46:03.000 182 21200.35 120.46 42879.92 47834.83 2015-07-01 07:46:04.000 182 21200.30 120.62 42879.78 47834.74 2015-07-01 07:46:05.000 182 21200.26 120.71 42879.67 47834.64 2015-07-01 07:46:06.000 182 21200.25 120.76 42879.59 47834.52 2015-07-01 07:46:07.000 182 21200.27 120.81 42879.51 47834.43 2015-07-01 07:46:08.000 182 21200.23 120.84 42879.43 47834.33 2015-07-01 07:46:09.000 182 21200.21 120.87 42879.40 47834.27 2015-07-01 07:46:10.000 182 21200.24 120.82 42879.36 47834.22 2015-07-01 07:46:11.000 182 21200.23 120.80 42879.36 47834.22 2015-07-01 07:46:12.000 182 21200.22 120.86 42879.36 47834.21 2015-07-01 07:46:13.000 182 21200.23 120.91 42879.33 47834.18 2015-07-01 07:46:14.000 182 21200.24 120.89 42879.31 47834.14 2015-07-01 07:46:15.000 182 21200.24 120.83 42879.28 47834.09 2015-07-01 07:46:16.000 182 21200.27 120.74 42879.30 47834.10 2015-07-01 07:46:17.000 182 21200.24 120.68 42879.34 47834.15 2015-07-01 07:46:18.000 182 21200.22 120.72 42879.36 47834.18 2015-07-01 07:46:19.000 182 21200.16 120.82 42879.34 47834.19 2015-07-01 07:46:20.000 182 21200.14 120.87 42879.33 47834.17 2015-07-01 07:46:21.000 182 21200.09 120.91 42879.31 47834.13 2015-07-01 07:46:22.000 182 21200.05 120.95 42879.29 47834.09 2015-07-01 07:46:23.000 182 21200.05 120.97 42879.29 47834.07 2015-07-01 07:46:24.000 182 21200.04 121.01 42879.25 47834.01 2015-07-01 07:46:25.000 182 21200.04 120.98 42879.25 47834.01 2015-07-01 07:46:26.000 182 21200.08 120.95 42879.25 47834.00 2015-07-01 07:46:27.000 182 21200.11 120.89 42879.28 47834.01 2015-07-01 07:46:28.000 182 21200.16 120.81 42879.36 47834.09 2015-07-01 07:46:29.000 182 21200.20 120.76 42879.45 47834.15 2015-07-01 07:46:30.000 182 21200.21 120.82 42879.49 47834.23 2015-07-01 07:46:31.000 182 21200.16 120.96 42879.46 47834.27 2015-07-01 07:46:32.000 182 21200.17 121.07 42879.43 47834.25 2015-07-01 07:46:33.000 182 21200.16 121.13 42879.38 47834.21 2015-07-01 07:46:34.000 182 21200.11 121.15 42879.33 47834.15 2015-07-01 07:46:35.000 182 21200.09 121.14 42879.28 47834.11 2015-07-01 07:46:36.000 182 21200.08 121.12 42879.29 47834.06 2015-07-01 07:46:37.000 182 21200.06 121.08 42879.28 47834.05 2015-07-01 07:46:38.000 182 21200.07 121.00 42879.32 47834.05 2015-07-01 07:46:39.000 182 21200.13 120.94 42879.35 47834.07 2015-07-01 07:46:40.000 182 21200.18 120.90 42879.39 47834.13 2015-07-01 07:46:41.000 182 21200.24 120.87 42879.43 47834.18 2015-07-01 07:46:42.000 182 21200.24 120.85 42879.44 47834.27 2015-07-01 07:46:43.000 182 21200.23 120.85 42879.49 47834.26 2015-07-01 07:46:44.000 182 21200.20 120.86 42879.53 47834.30 2015-07-01 07:46:45.000 182 21200.21 120.87 42879.50 47834.31 2015-07-01 07:46:46.000 182 21200.21 120.91 42879.53 47834.33 2015-07-01 07:46:47.000 182 21200.21 120.90 42879.52 47834.32 2015-07-01 07:46:48.000 182 21200.20 120.90 42879.53 47834.34 2015-07-01 07:46:49.000 182 21200.19 120.92 42879.52 47834.32 2015-07-01 07:46:50.000 182 21200.18 120.92 42879.54 47834.35 2015-07-01 07:46:51.000 182 21200.18 120.94 42879.56 47834.35 2015-07-01 07:46:52.000 182 21200.18 120.96 42879.57 47834.32 2015-07-01 07:46:53.000 182 21200.18 120.97 42879.56 47834.34 2015-07-01 07:46:54.000 182 21200.17 120.98 42879.55 47834.35 2015-07-01 07:46:55.000 182 21200.20 121.00 42879.56 47834.33 2015-07-01 07:46:56.000 182 21200.23 120.98 42879.52 47834.33 2015-07-01 07:46:57.000 182 21200.24 120.95 42879.51 47834.36 2015-07-01 07:46:58.000 182 21200.26 120.95 42879.47 47834.34 2015-07-01 07:46:59.000 182 21200.27 120.94 42879.51 47834.36 2015-07-01 07:47:00.000 182 21200.28 120.93 42879.49 47834.34 2015-07-01 07:47:01.000 182 21200.29 120.94 42879.49 47834.34 2015-07-01 07:47:02.000 182 21200.30 120.94 42879.50 47834.36 2015-07-01 07:47:03.000 182 21200.30 120.94 42879.51 47834.36 2015-07-01 07:47:04.000 182 21200.30 120.91 42879.51 47834.35 2015-07-01 07:47:05.000 182 21200.26 120.92 42879.50 47834.33 2015-07-01 07:47:06.000 182 21200.25 120.92 42879.49 47834.35 2015-07-01 07:47:07.000 182 21200.29 120.92 42879.48 47834.35 2015-07-01 07:47:08.000 182 21200.27 120.91 42879.49 47834.33 2015-07-01 07:47:09.000 182 21200.23 120.89 42879.50 47834.35 2015-07-01 07:47:10.000 182 21200.20 120.89 42879.49 47834.32 2015-07-01 07:47:11.000 182 21200.21 120.91 42879.50 47834.31 2015-07-01 07:47:12.000 182 21200.22 120.92 42879.49 47834.32 2015-07-01 07:47:13.000 182 21200.18 120.90 42879.48 47834.31 2015-07-01 07:47:14.000 182 21200.20 120.92 42879.47 47834.30 2015-07-01 07:47:15.000 182 21200.25 120.91 42879.49 47834.30 2015-07-01 07:47:16.000 182 21200.25 120.94 42879.45 47834.30 2015-07-01 07:47:17.000 182 21200.26 121.00 42879.44 47834.29 2015-07-01 07:47:18.000 182 21200.26 121.01 42879.46 47834.30 2015-07-01 07:47:19.000 182 21200.27 120.99 42879.46 47834.29 2015-07-01 07:47:20.000 182 21200.25 120.97 42879.46 47834.27 2015-07-01 07:47:21.000 182 21200.21 120.95 42879.48 47834.26 2015-07-01 07:47:22.000 182 21200.21 120.92 42879.51 47834.27 2015-07-01 07:47:23.000 182 21200.18 120.92 42879.51 47834.29 2015-07-01 07:47:24.000 182 21200.18 120.90 42879.51 47834.29 2015-07-01 07:47:25.000 182 21200.20 120.88 42879.55 47834.31 2015-07-01 07:47:26.000 182 21200.21 120.85 42879.57 47834.37 2015-07-01 07:47:27.000 182 21200.18 120.81 42879.64 47834.37 2015-07-01 07:47:28.000 182 21200.16 120.79 42879.67 47834.41 2015-07-01 07:47:29.000 182 21200.20 120.81 42879.69 47834.47 2015-07-01 07:47:30.000 182 21200.27 120.84 42879.70 47834.51 2015-07-01 07:47:31.000 182 21200.32 120.83 42879.69 47834.52 2015-07-01 07:47:32.000 182 21200.34 120.82 42879.68 47834.53 2015-07-01 07:47:33.000 182 21200.34 120.82 42879.66 47834.55 2015-07-01 07:47:34.000 182 21200.38 120.79 42879.69 47834.57 2015-07-01 07:47:35.000 182 21200.39 120.76 42879.72 47834.58 2015-07-01 07:47:36.000 182 21200.43 120.73 42879.74 47834.59 2015-07-01 07:47:37.000 182 21200.46 120.72 42879.73 47834.63 2015-07-01 07:47:38.000 182 21200.47 120.69 42879.76 47834.62 2015-07-01 07:47:39.000 182 21200.44 120.66 42879.76 47834.67 2015-07-01 07:47:40.000 182 21200.44 120.60 42879.76 47834.69 2015-07-01 07:47:41.000 182 21200.47 120.59 42879.82 47834.71 2015-07-01 07:47:42.000 182 21200.47 120.58 42879.87 47834.73 2015-07-01 07:47:43.000 182 21200.49 120.56 42879.86 47834.75 2015-07-01 07:47:44.000 182 21200.47 120.54 42879.89 47834.76 2015-07-01 07:47:45.000 182 21200.47 120.53 42879.91 47834.77 2015-07-01 07:47:46.000 182 21200.47 120.53 42879.90 47834.77 2015-07-01 07:47:47.000 182 21200.47 120.50 42879.90 47834.79 2015-07-01 07:47:48.000 182 21200.48 120.46 42879.92 47834.80 2015-07-01 07:47:49.000 182 21200.48 120.45 42879.90 47834.80 2015-07-01 07:47:50.000 182 21200.48 120.42 42879.90 47834.81 2015-07-01 07:47:51.000 182 21200.48 120.37 42879.94 47834.82 2015-07-01 07:47:52.000 182 21200.51 120.32 42879.98 47834.86 2015-07-01 07:47:53.000 182 21200.54 120.24 42879.97 47834.88 2015-07-01 07:47:54.000 182 21200.58 120.18 42879.98 47834.91 2015-07-01 07:47:55.000 182 21200.58 120.16 42880.01 47834.94 2015-07-01 07:47:56.000 182 21200.60 120.11 42880.04 47834.99 2015-07-01 07:47:57.000 182 21200.60 120.07 42880.06 47834.99 2015-07-01 07:47:58.000 182 21200.59 120.04 42880.09 47835.02 2015-07-01 07:47:59.000 182 21200.58 120.02 42880.11 47835.01 2015-07-01 07:48:00.000 182 21200.56 120.02 42880.12 47835.02 2015-07-01 07:48:01.000 182 21200.61 120.04 42880.14 47835.03 2015-07-01 07:48:02.000 182 21200.65 120.08 42880.13 47835.07 2015-07-01 07:48:03.000 182 21200.70 120.08 42880.09 47835.08 2015-07-01 07:48:04.000 182 21200.74 120.11 42880.07 47835.08 2015-07-01 07:48:05.000 182 21200.73 120.16 42880.06 47835.07 2015-07-01 07:48:06.000 182 21200.73 120.20 42880.06 47835.07 2015-07-01 07:48:07.000 182 21200.71 120.22 42880.05 47835.04 2015-07-01 07:48:08.000 182 21200.69 120.24 42880.02 47835.03 2015-07-01 07:48:09.000 182 21200.67 120.23 42880.01 47835.01 2015-07-01 07:48:10.000 182 21200.66 120.24 42880.04 47835.02 2015-07-01 07:48:11.000 182 21200.66 120.22 42880.00 47835.00 2015-07-01 07:48:12.000 182 21200.66 120.19 42880.00 47835.00 2015-07-01 07:48:13.000 182 21200.69 120.23 42880.06 47835.01 2015-07-01 07:48:14.000 182 21200.74 120.28 42880.04 47835.03 2015-07-01 07:48:15.000 182 21200.73 120.31 42880.01 47835.00 2015-07-01 07:48:16.000 182 21200.77 120.33 42879.98 47835.01 2015-07-01 07:48:17.000 182 21200.78 120.34 42879.97 47834.99 2015-07-01 07:48:18.000 182 21200.78 120.33 42879.95 47835.00 2015-07-01 07:48:19.000 182 21200.79 120.31 42879.95 47834.96 2015-07-01 07:48:20.000 182 21200.78 120.34 42879.95 47835.00 2015-07-01 07:48:21.000 182 21200.81 120.33 42879.95 47834.99 2015-07-01 07:48:22.000 182 21200.82 120.33 42879.93 47834.95 2015-07-01 07:48:23.000 182 21200.84 120.33 42879.94 47834.96 2015-07-01 07:48:24.000 182 21200.81 120.35 42879.95 47834.95 2015-07-01 07:48:25.000 182 21200.79 120.36 42879.91 47834.94 2015-07-01 07:48:26.000 182 21200.76 120.37 42879.87 47834.91 2015-07-01 07:48:27.000 182 21200.74 120.40 42879.86 47834.89 2015-07-01 07:48:28.000 182 21200.71 120.42 42879.85 47834.87 2015-07-01 07:48:29.000 182 21200.66 120.42 42879.84 47834.84 2015-07-01 07:48:30.000 182 21200.66 120.43 42879.84 47834.84 2015-07-01 07:48:31.000 182 21200.66 120.47 42879.83 47834.84 2015-07-01 07:48:32.000 182 21200.68 120.47 42879.83 47834.81 2015-07-01 07:48:33.000 182 21200.69 120.46 42879.82 47834.80 2015-07-01 07:48:34.000 182 21200.68 120.49 42879.81 47834.81 2015-07-01 07:48:35.000 182 21200.66 120.56 42879.79 47834.81 2015-07-01 07:48:36.000 182 21200.65 120.59 42879.75 47834.76 2015-07-01 07:48:37.000 182 21200.62 120.62 42879.73 47834.74 2015-07-01 07:48:38.000 182 21200.61 120.66 42879.67 47834.69 2015-07-01 07:48:39.000 182 21200.61 120.69 42879.65 47834.67 2015-07-01 07:48:40.000 182 21200.57 120.69 42879.63 47834.62 2015-07-01 07:48:41.000 182 21200.58 120.72 42879.61 47834.62 2015-07-01 07:48:42.000 182 21200.57 120.72 42879.60 47834.58 2015-07-01 07:48:43.000 182 21200.55 120.73 42879.60 47834.56 2015-07-01 07:48:44.000 182 21200.55 120.73 42879.59 47834.54 2015-07-01 07:48:45.000 182 21200.55 120.75 42879.55 47834.53 2015-07-01 07:48:46.000 182 21200.50 120.81 42879.51 47834.45 2015-07-01 07:48:47.000 182 21200.45 120.82 42879.48 47834.44 2015-07-01 07:48:48.000 182 21200.43 120.84 42879.42 47834.40 2015-07-01 07:48:49.000 182 21200.42 120.86 42879.39 47834.36 2015-07-01 07:48:50.000 182 21200.45 120.79 42879.40 47834.34 2015-07-01 07:48:51.000 182 21200.54 120.63 42879.43 47834.37 2015-07-01 07:48:52.000 182 21200.62 120.49 42879.53 47834.43 2015-07-01 07:48:53.000 182 21200.66 120.44 42879.61 47834.54 2015-07-01 07:48:54.000 182 21200.67 120.44 42879.64 47834.60 2015-07-01 07:48:55.000 182 21200.65 120.45 42879.72 47834.65 2015-07-01 07:48:56.000 182 21200.65 120.45 42879.69 47834.69 2015-07-01 07:48:57.000 182 21200.67 120.49 42879.71 47834.70 2015-07-01 07:48:58.000 182 21200.68 120.53 42879.69 47834.71 2015-07-01 07:48:59.000 182 21200.66 120.58 42879.67 47834.70 2015-07-01 07:49:00.000 182 21200.67 120.62 42879.65 47834.65 2015-07-01 07:49:01.000 182 21200.69 120.64 42879.65 47834.68 2015-07-01 07:49:02.000 182 21200.70 120.65 42879.64 47834.66 2015-07-01 07:49:03.000 182 21200.73 120.65 42879.63 47834.66 2015-07-01 07:49:04.000 182 21200.73 120.67 42879.64 47834.65 2015-07-01 07:49:05.000 182 21200.76 120.72 42879.63 47834.68 2015-07-01 07:49:06.000 182 21200.78 120.73 42879.60 47834.66 2015-07-01 07:49:07.000 182 21200.75 120.73 42879.61 47834.67 2015-07-01 07:49:08.000 182 21200.72 120.80 42879.56 47834.64 2015-07-01 07:49:09.000 182 21200.66 120.88 42879.53 47834.60 2015-07-01 07:49:10.000 182 21200.64 120.98 42879.48 47834.54 2015-07-01 07:49:11.000 182 21200.61 121.03 42879.43 47834.46 2015-07-01 07:49:12.000 182 21200.58 121.04 42879.34 47834.41 2015-07-01 07:49:13.000 182 21200.60 121.02 42879.36 47834.35 2015-07-01 07:49:14.000 182 21200.61 120.98 42879.36 47834.34 2015-07-01 07:49:15.000 182 21200.61 120.93 42879.35 47834.34 2015-07-01 07:49:16.000 182 21200.64 120.92 42879.37 47834.35 2015-07-01 07:49:17.000 182 21200.59 120.97 42879.36 47834.37 2015-07-01 07:49:18.000 182 21200.54 121.02 42879.34 47834.35 2015-07-01 07:49:19.000 182 21200.51 121.04 42879.31 47834.31 2015-07-01 07:49:20.000 182 21200.51 121.04 42879.26 47834.29 2015-07-01 07:49:21.000 182 21200.50 121.05 42879.24 47834.25 2015-07-01 07:49:22.000 182 21200.47 121.06 42879.23 47834.22 2015-07-01 07:49:23.000 182 21200.49 121.04 42879.24 47834.21 2015-07-01 07:49:24.000 182 21200.49 121.03 42879.24 47834.21 2015-07-01 07:49:25.000 182 21200.52 121.04 42879.21 47834.20 2015-07-01 07:49:26.000 182 21200.52 121.04 42879.25 47834.20 2015-07-01 07:49:27.000 182 21200.53 121.03 42879.27 47834.20 2015-07-01 07:49:28.000 182 21200.51 121.01 42879.24 47834.21 2015-07-01 07:49:29.000 182 21200.51 121.01 42879.25 47834.21 2015-07-01 07:49:30.000 182 21200.48 121.07 42879.24 47834.21 2015-07-01 07:49:31.000 182 21200.43 121.17 42879.20 47834.18 2015-07-01 07:49:32.000 182 21200.38 121.24 42879.19 47834.15 2015-07-01 07:49:33.000 182 21200.38 121.28 42879.13 47834.07 2015-07-01 07:49:34.000 182 21200.38 121.30 42879.06 47834.03 2015-07-01 07:49:35.000 182 21200.38 121.27 42879.01 47833.97 2015-07-01 07:49:36.000 182 21200.39 121.18 42879.01 47833.95 2015-07-01 07:49:37.000 182 21200.40 121.10 42879.04 47833.95 2015-07-01 07:49:38.000 182 21200.41 121.05 42879.09 47834.01 2015-07-01 07:49:39.000 182 21200.46 121.01 42879.11 47834.04 2015-07-01 07:49:40.000 182 21200.50 120.99 42879.16 47834.09 2015-07-01 07:49:41.000 182 21200.50 120.95 42879.21 47834.12 2015-07-01 07:49:42.000 182 21200.51 120.92 42879.22 47834.18 2015-07-01 07:49:43.000 182 21200.52 120.93 42879.26 47834.21 2015-07-01 07:49:44.000 182 21200.53 120.92 42879.29 47834.25 2015-07-01 07:49:45.000 182 21200.55 120.92 42879.29 47834.29 2015-07-01 07:49:46.000 182 21200.57 120.90 42879.30 47834.28 2015-07-01 07:49:47.000 182 21200.59 120.94 42879.31 47834.32 2015-07-01 07:49:48.000 182 21200.62 120.97 42879.32 47834.33 2015-07-01 07:49:49.000 182 21200.64 121.00 42879.29 47834.33 2015-07-01 07:49:50.000 182 21200.66 121.02 42879.31 47834.32 2015-07-01 07:49:51.000 182 21200.65 120.99 42879.38 47834.35 2015-07-01 07:49:52.000 182 21200.65 120.99 42879.37 47834.36 2015-07-01 07:49:53.000 182 21200.64 120.97 42879.38 47834.38 2015-07-01 07:49:54.000 182 21200.67 120.97 42879.39 47834.42 2015-07-01 07:49:55.000 182 21200.69 120.96 42879.40 47834.43 2015-07-01 07:49:56.000 182 21200.66 120.96 42879.42 47834.45 2015-07-01 07:49:57.000 182 21200.67 120.98 42879.47 47834.46 2015-07-01 07:49:58.000 182 21200.70 120.98 42879.49 47834.49 2015-07-01 07:49:59.000 182 21200.73 121.01 42879.48 47834.52 2015-07-01 07:50:00.000 182 21200.73 121.01 42879.48 47834.52 2015-07-01 07:50:01.000 182 21200.71 121.03 42879.49 47834.53 2015-07-01 07:50:02.000 182 21200.70 121.06 42879.49 47834.57 2015-07-01 07:50:03.000 182 21200.71 121.08 42879.49 47834.54 2015-07-01 07:50:04.000 182 21200.72 121.10 42879.48 47834.54 2015-07-01 07:50:05.000 182 21200.71 121.06 42879.48 47834.54 2015-07-01 07:50:06.000 182 21200.70 121.04 42879.52 47834.52 2015-07-01 07:50:07.000 182 21200.69 121.03 42879.53 47834.53 2015-07-01 07:50:08.000 182 21200.70 121.00 42879.53 47834.53 2015-07-01 07:50:09.000 182 21200.68 120.99 42879.54 47834.54 2015-07-01 07:50:10.000 182 21200.67 120.98 42879.55 47834.56 2015-07-01 07:50:11.000 182 21200.65 120.94 42879.56 47834.56 2015-07-01 07:50:12.000 182 21200.67 120.95 42879.56 47834.58 2015-07-01 07:50:13.000 182 21200.70 120.97 42879.56 47834.56 2015-07-01 07:50:14.000 182 21200.70 120.97 42879.57 47834.59 2015-07-01 07:50:15.000 182 21200.69 120.98 42879.57 47834.60 2015-07-01 07:50:16.000 182 21200.71 121.02 42879.56 47834.57 2015-07-01 07:50:17.000 182 21200.75 121.04 42879.53 47834.59 2015-07-01 07:50:18.000 182 21200.75 121.06 42879.49 47834.58 2015-07-01 07:50:19.000 182 21200.75 121.07 42879.50 47834.57 2015-07-01 07:50:20.000 182 21200.77 121.06 42879.50 47834.53 2015-07-01 07:50:21.000 182 21200.76 121.07 42879.49 47834.56 2015-07-01 07:50:22.000 182 21200.75 121.10 42879.44 47834.54 2015-07-01 07:50:23.000 182 21200.76 121.11 42879.41 47834.52 2015-07-01 07:50:24.000 182 21200.80 121.16 42879.38 47834.53 2015-07-01 07:50:25.000 182 21200.82 121.15 42879.38 47834.48 2015-07-01 07:50:26.000 182 21200.82 121.13 42879.40 47834.49 2015-07-01 07:50:27.000 182 21200.85 121.14 42879.35 47834.50 2015-07-01 07:50:28.000 182 21200.87 121.16 42879.34 47834.48 2015-07-01 07:50:29.000 182 21200.87 121.16 42879.33 47834.47 2015-07-01 07:50:30.000 182 21200.85 121.16 42879.31 47834.48 2015-07-01 07:50:31.000 182 21200.81 121.13 42879.33 47834.43 2015-07-01 07:50:32.000 182 21200.78 121.17 42879.35 47834.45 2015-07-01 07:50:33.000 182 21200.70 121.25 42879.31 47834.43 2015-07-01 07:50:34.000 182 21200.64 121.30 42879.28 47834.35 2015-07-01 07:50:35.000 182 21200.58 121.32 42879.23 47834.33 2015-07-01 07:50:36.000 182 21200.55 121.35 42879.24 47834.26 2015-07-01 07:50:37.000 182 21200.54 121.34 42879.23 47834.24 2015-07-01 07:50:38.000 182 21200.50 121.35 42879.22 47834.22 2015-07-01 07:50:39.000 182 21200.46 121.33 42879.19 47834.21 2015-07-01 07:50:40.000 182 21200.47 121.35 42879.19 47834.21 2015-07-01 07:50:41.000 182 21200.45 121.39 42879.22 47834.19 2015-07-01 07:50:42.000 182 21200.47 121.40 42879.19 47834.19 2015-07-01 07:50:43.000 182 21200.48 121.41 42879.19 47834.16 2015-07-01 07:50:44.000 182 21200.47 121.42 42879.20 47834.18 2015-07-01 07:50:45.000 182 21200.47 121.43 42879.15 47834.17 2015-07-01 07:50:46.000 182 21200.46 121.44 42879.18 47834.15 2015-07-01 07:50:47.000 182 21200.50 121.41 42879.16 47834.17 2015-07-01 07:50:48.000 182 21200.53 121.38 42879.17 47834.16 2015-07-01 07:50:49.000 182 21200.54 121.37 42879.20 47834.18 2015-07-01 07:50:50.000 182 21200.56 121.34 42879.24 47834.22 2015-07-01 07:50:51.000 182 21200.58 121.31 42879.26 47834.25 2015-07-01 07:50:52.000 182 21200.59 121.29 42879.25 47834.27 2015-07-01 07:50:53.000 182 21200.56 121.30 42879.32 47834.30 2015-07-01 07:50:54.000 182 21200.56 121.30 42879.32 47834.32 2015-07-01 07:50:55.000 182 21200.54 121.27 42879.33 47834.30 2015-07-01 07:50:56.000 182 21200.52 121.23 42879.32 47834.33 2015-07-01 07:50:57.000 182 21200.57 121.19 42879.37 47834.36 2015-07-01 07:50:58.000 182 21200.64 121.13 42879.39 47834.38 2015-07-01 07:50:59.000 182 21200.63 121.12 42879.45 47834.45 2015-07-01 07:51:00.000 182 21200.68 121.09 42879.48 47834.47 2015-07-01 07:51:01.000 182 21200.70 121.06 42879.52 47834.54 2015-07-01 07:51:02.000 182 21200.70 121.03 42879.52 47834.55 2015-07-01 07:51:03.000 182 21200.73 121.03 42879.53 47834.59 2015-07-01 07:51:04.000 182 21200.73 121.02 42879.55 47834.58 2015-07-01 07:51:05.000 182 21200.68 121.04 42879.56 47834.61 2015-07-01 07:51:06.000 182 21200.64 121.12 42879.59 47834.60 2015-07-01 07:51:07.000 182 21200.64 121.19 42879.57 47834.60 2015-07-01 07:51:08.000 182 21200.61 121.22 42879.53 47834.58 2015-07-01 07:51:09.000 182 21200.61 121.24 42879.50 47834.56 2015-07-01 07:51:10.000 182 21200.61 121.24 42879.53 47834.53 2015-07-01 07:51:11.000 182 21200.63 121.19 42879.57 47834.53 2015-07-01 07:51:12.000 182 21200.64 121.20 42879.57 47834.57 2015-07-01 07:51:13.000 182 21200.65 121.22 42879.59 47834.59 2015-07-01 07:51:14.000 182 21200.66 121.24 42879.57 47834.61 2015-07-01 07:51:15.000 182 21200.66 121.25 42879.55 47834.61 2015-07-01 07:51:16.000 182 21200.69 121.26 42879.53 47834.60 2015-07-01 07:51:17.000 182 21200.71 121.30 42879.51 47834.58 2015-07-01 07:51:18.000 182 21200.75 121.28 42879.51 47834.59 2015-07-01 07:51:19.000 182 21200.74 121.30 42879.53 47834.59 2015-07-01 07:51:20.000 182 21200.73 121.28 42879.52 47834.58 2015-07-01 07:51:21.000 182 21200.67 121.28 42879.51 47834.56 2015-07-01 07:51:22.000 182 21200.67 121.28 42879.50 47834.55 2015-07-01 07:51:23.000 182 21200.66 121.28 42879.48 47834.52 2015-07-01 07:51:24.000 182 21200.67 121.24 42879.51 47834.50 2015-07-01 07:51:25.000 182 21200.73 121.20 42879.52 47834.55 2015-07-01 07:51:26.000 182 21200.81 121.17 42879.56 47834.57 2015-07-01 07:51:27.000 182 21200.83 121.13 42879.59 47834.61 2015-07-01 07:51:28.000 182 21200.84 121.11 42879.58 47834.64 2015-07-01 07:51:29.000 182 21200.85 121.09 42879.59 47834.66 2015-07-01 07:51:30.000 182 21200.84 121.08 42879.64 47834.69 2015-07-01 07:51:31.000 182 21200.83 121.06 42879.67 47834.69 2015-07-01 07:51:32.000 182 21200.78 121.05 42879.65 47834.70 2015-07-01 07:51:33.000 182 21200.77 121.05 42879.68 47834.70 2015-07-01 07:51:34.000 182 21200.73 121.08 42879.67 47834.67 2015-07-01 07:51:35.000 182 21200.65 121.15 42879.63 47834.66 2015-07-01 07:51:36.000 182 21200.61 121.17 42879.58 47834.60 2015-07-01 07:51:37.000 182 21200.58 121.16 42879.55 47834.55 2015-07-01 07:51:38.000 182 21200.59 121.15 42879.54 47834.55 2015-07-01 07:51:39.000 182 21200.58 121.15 42879.54 47834.52 2015-07-01 07:51:40.000 182 21200.59 121.13 42879.54 47834.52 2015-07-01 07:51:41.000 182 21200.59 121.11 42879.55 47834.54 2015-07-01 07:51:42.000 182 21200.55 121.09 42879.56 47834.49 2015-07-01 07:51:43.000 182 21200.54 121.05 42879.59 47834.52 2015-07-01 07:51:44.000 182 21200.51 121.05 42879.57 47834.52 2015-07-01 07:51:45.000 182 21200.51 121.06 42879.58 47834.50 2015-07-01 07:51:46.000 182 21200.52 121.02 42879.59 47834.49 2015-07-01 07:51:47.000 182 21200.52 121.01 42879.61 47834.49 2015-07-01 07:51:48.000 182 21200.53 121.05 42879.60 47834.50 2015-07-01 07:51:49.000 182 21200.56 121.07 42879.57 47834.48 2015-07-01 07:51:50.000 182 21200.59 121.06 42879.53 47834.47 2015-07-01 07:51:51.000 182 21200.62 121.04 42879.50 47834.48 2015-07-01 07:51:52.000 182 21200.64 121.04 42879.51 47834.49 2015-07-01 07:51:53.000 182 21200.65 121.04 42879.50 47834.48 2015-07-01 07:51:54.000 182 21200.64 121.06 42879.47 47834.49 2015-07-01 07:51:55.000 182 21200.64 121.09 42879.47 47834.50 2015-07-01 07:51:56.000 182 21200.63 121.10 42879.49 47834.49 2015-07-01 07:51:57.000 182 21200.63 121.09 42879.47 47834.46 2015-07-01 07:51:58.000 182 21200.63 121.10 42879.48 47834.48 2015-07-01 07:51:59.000 182 21200.66 121.11 42879.46 47834.45 2015-07-01 07:52:00.000 182 21200.63 121.11 42879.45 47834.44 2015-07-01 07:52:01.000 182 21200.59 121.20 42879.42 47834.44 2015-07-01 07:52:02.000 182 21200.58 121.26 42879.38 47834.40 2015-07-01 07:52:03.000 182 21200.57 121.26 42879.33 47834.34 2015-07-01 07:52:04.000 182 21200.54 121.25 42879.32 47834.30 2015-07-01 07:52:05.000 182 21200.55 121.21 42879.33 47834.29 2015-07-01 07:52:06.000 182 21200.55 121.22 42879.35 47834.29 2015-07-01 07:52:07.000 182 21200.52 121.20 42879.36 47834.29 2015-07-01 07:52:08.000 182 21200.51 121.17 42879.37 47834.30 2015-07-01 07:52:09.000 182 21200.50 121.16 42879.35 47834.31 2015-07-01 07:52:10.000 182 21200.52 121.14 42879.39 47834.31 2015-07-01 07:52:11.000 182 21200.53 121.12 42879.42 47834.32 2015-07-01 07:52:12.000 182 21200.50 121.12 42879.42 47834.32 2015-07-01 07:52:13.000 182 21200.52 121.12 42879.42 47834.33 2015-07-01 07:52:14.000 182 21200.55 121.07 42879.41 47834.35 2015-07-01 07:52:15.000 182 21200.58 121.06 42879.45 47834.37 2015-07-01 07:52:16.000 182 21200.58 121.06 42879.47 47834.38 2015-07-01 07:52:17.000 182 21200.55 121.06 42879.46 47834.43 2015-07-01 07:52:18.000 182 21200.53 121.08 42879.44 47834.41 2015-07-01 07:52:19.000 182 21200.49 121.13 42879.44 47834.39 2015-07-01 07:52:20.000 182 21200.47 121.16 42879.43 47834.38 2015-07-01 07:52:21.000 182 21200.44 121.15 42879.42 47834.35 2015-07-01 07:52:22.000 182 21200.42 121.15 42879.41 47834.30 2015-07-01 07:52:23.000 182 21200.45 121.15 42879.42 47834.32 2015-07-01 07:52:24.000 182 21200.43 121.14 42879.43 47834.31 2015-07-01 07:52:25.000 182 21200.44 121.14 42879.40 47834.32 2015-07-01 07:52:26.000 182 21200.48 121.13 42879.43 47834.31 2015-07-01 07:52:27.000 182 21200.48 121.16 42879.44 47834.33 2015-07-01 07:52:28.000 182 21200.52 121.17 42879.43 47834.36 2015-07-01 07:52:29.000 182 21200.54 121.20 42879.43 47834.36 2015-07-01 07:52:30.000 182 21200.50 121.20 42879.44 47834.38 2015-07-01 07:52:31.000 182 21200.52 121.25 42879.42 47834.35 2015-07-01 07:52:32.000 182 21200.51 121.33 42879.39 47834.39 2015-07-01 07:52:33.000 182 21200.52 121.39 42879.39 47834.36 2015-07-01 07:52:34.000 182 21200.55 121.41 42879.40 47834.33 2015-07-01 07:52:35.000 182 21200.60 121.43 42879.36 47834.31 2015-07-01 07:52:36.000 182 21200.59 121.44 42879.33 47834.32 2015-07-01 07:52:37.000 182 21200.61 121.46 42879.32 47834.30 2015-07-01 07:52:38.000 182 21200.60 121.45 42879.29 47834.28 2015-07-01 07:52:39.000 182 21200.59 121.43 42879.30 47834.30 2015-07-01 07:52:40.000 182 21200.59 121.42 42879.32 47834.29 2015-07-01 07:52:41.000 182 21200.56 121.43 42879.32 47834.29 2015-07-01 07:52:42.000 182 21200.61 121.41 42879.33 47834.31 2015-07-01 07:52:43.000 182 21200.61 121.38 42879.32 47834.30 2015-07-01 07:52:44.000 182 21200.61 121.36 42879.34 47834.32 2015-07-01 07:52:45.000 182 21200.61 121.35 42879.38 47834.31 2015-07-01 07:52:46.000 182 21200.56 121.35 42879.37 47834.33 2015-07-01 07:52:47.000 182 21200.53 121.33 42879.38 47834.31 2015-07-01 07:52:48.000 182 21200.53 121.32 42879.37 47834.31 2015-07-01 07:52:49.000 182 21200.55 121.29 42879.39 47834.32 2015-07-01 07:52:50.000 182 21200.54 121.23 42879.40 47834.33 2015-07-01 07:52:51.000 182 21200.53 121.20 42879.41 47834.31 2015-07-01 07:52:52.000 182 21200.54 121.21 42879.42 47834.37 2015-07-01 07:52:53.000 182 21200.52 121.20 42879.43 47834.38 2015-07-01 07:52:54.000 182 21200.56 121.21 42879.48 47834.40 2015-07-01 07:52:55.000 182 21200.55 121.19 42879.51 47834.40 2015-07-01 07:52:56.000 182 21200.54 121.17 42879.48 47834.42 2015-07-01 07:52:57.000 182 21200.55 121.13 42879.46 47834.42 2015-07-01 07:52:58.000 182 21200.55 121.11 42879.48 47834.42 2015-07-01 07:52:59.000 182 21200.53 121.10 42879.50 47834.43 2015-07-01 07:53:00.000 182 21200.52 121.10 42879.49 47834.42 2015-07-01 07:53:01.000 182 21200.51 121.10 42879.50 47834.43 2015-07-01 07:53:02.000 182 21200.49 121.13 42879.51 47834.44 2015-07-01 07:53:03.000 182 21200.48 121.17 42879.49 47834.40 2015-07-01 07:53:04.000 182 21200.46 121.19 42879.47 47834.40 2015-07-01 07:53:05.000 182 21200.44 121.17 42879.46 47834.36 2015-07-01 07:53:06.000 182 21200.44 121.18 42879.44 47834.32 2015-07-01 07:53:07.000 182 21200.43 121.18 42879.41 47834.28 2015-07-01 07:53:08.000 182 21200.44 121.14 42879.38 47834.25 2015-07-01 07:53:09.000 182 21200.46 121.11 42879.39 47834.28 2015-07-01 07:53:10.000 182 21200.47 121.10 42879.41 47834.29 2015-07-01 07:53:11.000 182 21200.51 121.09 42879.40 47834.32 2015-07-01 07:53:12.000 182 21200.51 121.10 42879.41 47834.35 2015-07-01 07:53:13.000 182 21200.52 121.10 42879.43 47834.34 2015-07-01 07:53:14.000 182 21200.54 121.12 42879.43 47834.39 2015-07-01 07:53:15.000 182 21200.58 121.12 42879.44 47834.40 2015-07-01 07:53:16.000 182 21200.58 121.14 42879.45 47834.38 2015-07-01 07:53:17.000 182 21200.57 121.12 42879.45 47834.40 2015-07-01 07:53:18.000 182 21200.60 121.10 42879.47 47834.41 2015-07-01 07:53:19.000 182 21200.59 121.13 42879.51 47834.42 2015-07-01 07:53:20.000 182 21200.57 121.12 42879.51 47834.47 2015-07-01 07:53:21.000 182 21200.57 121.15 42879.52 47834.44 2015-07-01 07:53:22.000 182 21200.56 121.16 42879.51 47834.43 2015-07-01 07:53:23.000 182 21200.54 121.17 42879.50 47834.46 2015-07-01 07:53:24.000 182 21200.54 121.20 42879.51 47834.43 2015-07-01 07:53:25.000 182 21200.52 121.21 42879.51 47834.46 2015-07-01 07:53:26.000 182 21200.56 121.23 42879.52 47834.45 2015-07-01 07:53:27.000 182 21200.57 121.26 42879.49 47834.48 2015-07-01 07:53:28.000 182 21200.58 121.33 42879.46 47834.45 2015-07-01 07:53:29.000 182 21200.58 121.39 42879.40 47834.46 2015-07-01 07:53:30.000 182 21200.58 121.42 42879.40 47834.43 2015-07-01 07:53:31.000 182 21200.58 121.44 42879.36 47834.38 2015-07-01 07:53:32.000 182 21200.59 121.46 42879.34 47834.34 2015-07-01 07:53:33.000 182 21200.57 121.44 42879.33 47834.35 2015-07-01 07:53:34.000 182 21200.56 121.44 42879.29 47834.31 2015-07-01 07:53:35.000 182 21200.55 121.46 42879.29 47834.30 2015-07-01 07:53:36.000 182 21200.54 121.51 42879.29 47834.30 2015-07-01 07:53:37.000 182 21200.48 121.52 42879.28 47834.28 2015-07-01 07:53:38.000 182 21200.45 121.52 42879.28 47834.24 2015-07-01 07:53:39.000 182 21200.42 121.50 42879.29 47834.23 2015-07-01 07:53:40.000 182 21200.41 121.50 42879.26 47834.19 2015-07-01 07:53:41.000 182 21200.43 121.46 42879.22 47834.18 2015-07-01 07:53:42.000 182 21200.45 121.42 42879.24 47834.19 2015-07-01 07:53:43.000 182 21200.45 121.40 42879.26 47834.16 2015-07-01 07:53:44.000 182 21200.47 121.36 42879.27 47834.19 2015-07-01 07:53:45.000 182 21200.45 121.34 42879.26 47834.17 2015-07-01 07:53:46.000 182 21200.46 121.34 42879.27 47834.17 2015-07-01 07:53:47.000 182 21200.46 121.31 42879.26 47834.17 2015-07-01 07:53:48.000 182 21200.47 121.29 42879.22 47834.18 2015-07-01 07:53:49.000 182 21200.47 121.27 42879.22 47834.19 2015-07-01 07:53:50.000 182 21200.48 121.26 42879.28 47834.18 2015-07-01 07:53:51.000 182 21200.50 121.26 42879.25 47834.16 2015-07-01 07:53:52.000 182 21200.48 121.24 42879.24 47834.21 2015-07-01 07:53:53.000 182 21200.49 121.23 42879.25 47834.20 2015-07-01 07:53:54.000 182 21200.50 121.23 42879.27 47834.21 2015-07-01 07:53:55.000 182 21200.53 121.20 42879.27 47834.22 2015-07-01 07:53:56.000 182 21200.54 121.17 42879.26 47834.22 2015-07-01 07:53:57.000 182 21200.57 121.16 42879.28 47834.24 2015-07-01 07:53:58.000 182 21200.60 121.16 42879.26 47834.27 2015-07-01 07:53:59.000 182 21200.58 121.20 42879.23 47834.24 2015-07-01 07:54:00.000 182 21200.57 121.23 42879.23 47834.23 2015-07-01 07:54:01.000 182 21200.52 121.20 42879.23 47834.22 2015-07-01 07:54:02.000 182 21200.47 121.16 42879.20 47834.17 2015-07-01 07:54:03.000 182 21200.48 121.12 42879.19 47834.12 2015-07-01 07:54:04.000 182 21200.55 121.06 42879.22 47834.13 2015-07-01 07:54:05.000 182 21200.56 121.07 42879.24 47834.18 2015-07-01 07:54:06.000 182 21200.59 121.10 42879.24 47834.19 2015-07-01 07:54:07.000 182 21200.61 121.14 42879.24 47834.24 2015-07-01 07:54:08.000 182 21200.60 121.21 42879.22 47834.22 2015-07-01 07:54:09.000 182 21200.61 121.25 42879.19 47834.23 2015-07-01 07:54:10.000 182 21200.59 121.23 42879.19 47834.20 2015-07-01 07:54:11.000 182 21200.64 121.19 42879.21 47834.21 2015-07-01 07:54:12.000 182 21200.66 121.25 42879.24 47834.21 2015-07-01 07:54:13.000 182 21200.69 121.30 42879.25 47834.25 2015-07-01 07:54:14.000 182 21200.72 121.30 42879.24 47834.27 2015-07-01 07:54:15.000 182 21200.73 121.28 42879.22 47834.27 2015-07-01 07:54:16.000 182 21200.74 121.24 42879.23 47834.27 2015-07-01 07:54:17.000 182 21200.73 121.22 42879.22 47834.24 2015-07-01 07:54:18.000 182 21200.75 121.24 42879.21 47834.28 2015-07-01 07:54:19.000 182 21200.78 121.26 42879.17 47834.30 2015-07-01 07:54:20.000 182 21200.79 121.23 42879.19 47834.29 2015-07-01 07:54:21.000 182 21200.77 121.21 42879.23 47834.29 2015-07-01 07:54:22.000 182 21200.80 121.15 42879.22 47834.30 2015-07-01 07:54:23.000 182 21200.81 121.10 42879.27 47834.31 2015-07-01 07:54:24.000 182 21200.78 121.08 42879.29 47834.34 2015-07-01 07:54:25.000 182 21200.77 121.07 42879.28 47834.32 2015-07-01 07:54:26.000 182 21200.75 121.05 42879.28 47834.34 2015-07-01 07:54:27.000 182 21200.76 121.05 42879.30 47834.37 2015-07-01 07:54:28.000 182 21200.73 121.01 42879.31 47834.36 2015-07-01 07:54:29.000 182 21200.77 120.94 42879.30 47834.37 2015-07-01 07:54:30.000 182 21200.82 120.89 42879.36 47834.39 2015-07-01 07:54:31.000 182 21200.86 120.85 42879.37 47834.43 2015-07-01 07:54:32.000 182 21200.85 120.84 42879.40 47834.47 2015-07-01 07:54:33.000 182 21200.85 120.82 42879.41 47834.50 2015-07-01 07:54:34.000 182 21200.84 120.78 42879.42 47834.52 2015-07-01 07:54:35.000 182 21200.83 120.71 42879.43 47834.49 2015-07-01 07:54:36.000 182 21200.84 120.66 42879.42 47834.53 2015-07-01 07:54:37.000 182 21200.82 120.61 42879.45 47834.51 2015-07-01 07:54:38.000 182 21200.83 120.56 42879.48 47834.56 2015-07-01 07:54:39.000 182 21200.82 120.54 42879.51 47834.56 2015-07-01 07:54:40.000 182 21200.81 120.54 42879.50 47834.58 2015-07-01 07:54:41.000 182 21200.83 120.53 42879.48 47834.57 2015-07-01 07:54:42.000 182 21200.80 120.51 42879.50 47834.57 2015-07-01 07:54:43.000 182 21200.78 120.45 42879.52 47834.58 2015-07-01 07:54:44.000 182 21200.77 120.41 42879.56 47834.60 2015-07-01 07:54:45.000 182 21200.77 120.40 42879.58 47834.62 2015-07-01 07:54:46.000 182 21200.79 120.42 42879.58 47834.63 2015-07-01 07:54:47.000 182 21200.79 120.44 42879.55 47834.65 2015-07-01 07:54:48.000 182 21200.83 120.44 42879.54 47834.65 2015-07-01 07:54:49.000 182 21200.85 120.47 42879.55 47834.65 2015-07-01 07:54:50.000 182 21200.86 120.49 42879.54 47834.64 2015-07-01 07:54:51.000 182 21200.90 120.49 42879.53 47834.66 2015-07-01 07:54:52.000 182 21200.94 120.49 42879.55 47834.66 2015-07-01 07:54:53.000 182 21200.97 120.47 42879.55 47834.68 2015-07-01 07:54:54.000 182 21200.97 120.46 42879.57 47834.73 2015-07-01 07:54:55.000 182 21201.02 120.47 42879.56 47834.74 2015-07-01 07:54:56.000 182 21201.03 120.48 42879.59 47834.76 2015-07-01 07:54:57.000 182 21201.06 120.51 42879.62 47834.76 2015-07-01 07:54:58.000 182 21201.09 120.51 42879.62 47834.78 2015-07-01 07:54:59.000 182 21201.12 120.49 42879.62 47834.79 2015-07-01 07:55:00.000 182 21201.13 120.50 42879.61 47834.81 2015-07-01 07:55:01.000 182 21201.15 120.53 42879.57 47834.81 2015-07-01 07:55:02.000 182 21201.17 120.53 42879.59 47834.80 2015-07-01 07:55:03.000 182 21201.20 120.53 42879.58 47834.81 2015-07-01 07:55:04.000 182 21201.19 120.48 42879.60 47834.81 2015-07-01 07:55:05.000 182 21201.13 120.41 42879.62 47834.81 2015-07-01 07:55:06.000 182 21201.09 120.39 42879.62 47834.80 2015-07-01 07:55:07.000 182 21201.06 120.40 42879.64 47834.79 2015-07-01 07:55:08.000 182 21201.03 120.44 42879.64 47834.81 2015-07-01 07:55:09.000 182 21200.99 120.50 42879.63 47834.75 2015-07-01 07:55:10.000 182 21200.96 120.55 42879.56 47834.70 2015-07-01 07:55:11.000 182 21200.91 120.58 42879.51 47834.62 2015-07-01 07:55:12.000 182 21200.89 120.56 42879.44 47834.58 2015-07-01 07:55:13.000 182 21200.84 120.54 42879.41 47834.49 2015-07-01 07:55:14.000 182 21200.79 120.52 42879.40 47834.49 2015-07-01 07:55:15.000 182 21200.76 120.52 42879.40 47834.45 2015-07-01 07:55:16.000 182 21200.74 120.54 42879.41 47834.42 2015-07-01 07:55:17.000 182 21200.68 120.58 42879.36 47834.41 2015-07-01 07:55:18.000 182 21200.65 120.61 42879.34 47834.37 2015-07-01 07:55:19.000 182 21200.63 120.64 42879.34 47834.33 2015-07-01 07:55:20.000 182 21200.63 120.62 42879.29 47834.29 2015-07-01 07:55:21.000 182 21200.62 120.59 42879.26 47834.27 2015-07-01 07:55:22.000 182 21200.59 120.62 42879.22 47834.26 2015-07-01 07:55:23.000 182 21200.61 120.62 42879.19 47834.24 2015-07-01 07:55:24.000 182 21200.61 120.62 42879.19 47834.20 2015-07-01 07:55:25.000 182 21200.62 120.63 42879.17 47834.19 2015-07-01 07:55:26.000 182 21200.65 120.65 42879.13 47834.15 2015-07-01 07:55:27.000 182 21200.68 120.62 42879.10 47834.16 2015-07-01 07:55:28.000 182 21200.70 120.61 42879.12 47834.13 2015-07-01 07:55:29.000 182 21200.70 120.60 42879.10 47834.13 2015-07-01 07:55:30.000 182 21200.73 120.56 42879.10 47834.15 2015-07-01 07:55:31.000 182 21200.71 120.56 42879.14 47834.17 2015-07-01 07:55:32.000 182 21200.76 120.56 42879.13 47834.16 2015-07-01 07:55:33.000 182 21200.75 120.54 42879.15 47834.19 2015-07-01 07:55:34.000 182 21200.73 120.53 42879.14 47834.19 2015-07-01 07:55:35.000 182 21200.69 120.54 42879.12 47834.19 2015-07-01 07:55:36.000 182 21200.70 120.53 42879.14 47834.21 2015-07-01 07:55:37.000 182 21200.68 120.50 42879.16 47834.19 2015-07-01 07:55:38.000 182 21200.67 120.48 42879.18 47834.19 2015-07-01 07:55:39.000 182 21200.63 120.48 42879.18 47834.20 2015-07-01 07:55:40.000 182 21200.61 120.49 42879.19 47834.18 2015-07-01 07:55:41.000 182 21200.55 120.50 42879.17 47834.20 2015-07-01 07:55:42.000 182 21200.53 120.53 42879.17 47834.18 2015-07-01 07:55:43.000 182 21200.50 120.52 42879.17 47834.16 2015-07-01 07:55:44.000 182 21200.46 120.51 42879.20 47834.15 2015-07-01 07:55:45.000 182 21200.46 120.52 42879.18 47834.15 2015-07-01 07:55:46.000 182 21200.47 120.52 42879.20 47834.17 2015-07-01 07:55:47.000 182 21200.50 120.53 42879.21 47834.16 2015-07-01 07:55:48.000 182 21200.46 120.52 42879.22 47834.17 2015-07-01 07:55:49.000 182 21200.48 120.50 42879.24 47834.18 2015-07-01 07:55:50.000 182 21200.53 120.47 42879.24 47834.19 2015-07-01 07:55:51.000 182 21200.56 120.46 42879.23 47834.21 2015-07-01 07:55:52.000 182 21200.64 120.43 42879.24 47834.25 2015-07-01 07:55:53.000 182 21200.65 120.48 42879.21 47834.28 2015-07-01 07:55:54.000 182 21200.67 120.54 42879.22 47834.25 2015-07-01 07:55:55.000 182 21200.71 120.56 42879.20 47834.26 2015-07-01 07:55:56.000 182 21200.72 120.58 42879.20 47834.24 2015-07-01 07:55:57.000 182 21200.75 120.60 42879.20 47834.25 2015-07-01 07:55:58.000 182 21200.76 120.60 42879.20 47834.25 2015-07-01 07:55:59.000 182 21200.75 120.65 42879.17 47834.29 2015-07-01 07:56:00.000 182 21200.78 120.70 42879.19 47834.26 2015-07-01 07:56:01.000 182 21200.77 120.74 42879.18 47834.25 2015-07-01 07:56:02.000 182 21200.78 120.76 42879.20 47834.28 2015-07-01 07:56:03.000 182 21200.78 120.80 42879.21 47834.25 2015-07-01 07:56:04.000 182 21200.77 120.80 42879.23 47834.28 2015-07-01 07:56:05.000 182 21200.71 120.81 42879.24 47834.28 2015-07-01 07:56:06.000 182 21200.67 120.86 42879.28 47834.28 2015-07-01 07:56:07.000 182 21200.68 120.88 42879.30 47834.28 2015-07-01 07:56:08.000 182 21200.71 120.88 42879.32 47834.29 2015-07-01 07:56:09.000 182 21200.71 120.88 42879.29 47834.32 2015-07-01 07:56:10.000 182 21200.75 120.86 42879.33 47834.33 2015-07-01 07:56:11.000 182 21200.75 120.89 42879.36 47834.35 2015-07-01 07:56:12.000 182 21200.73 120.93 42879.31 47834.34 2015-07-01 07:56:13.000 182 21200.77 120.92 42879.27 47834.35 2015-07-01 07:56:14.000 182 21200.79 120.89 42879.29 47834.36 2015-07-01 07:56:15.000 182 21200.80 120.93 42879.31 47834.35 2015-07-01 07:56:16.000 182 21200.84 120.96 42879.27 47834.38 2015-07-01 07:56:17.000 182 21200.86 120.96 42879.27 47834.39 2015-07-01 07:56:18.000 182 21200.87 121.01 42879.26 47834.40 2015-07-01 07:56:19.000 182 21200.87 121.01 42879.23 47834.38 2015-07-01 07:56:20.000 182 21200.84 121.05 42879.22 47834.35 2015-07-01 07:56:21.000 182 21200.77 121.06 42879.22 47834.31 2015-07-01 07:56:22.000 182 21200.72 121.10 42879.22 47834.28 2015-07-01 07:56:23.000 182 21200.70 121.11 42879.15 47834.23 2015-07-01 07:56:24.000 182 21200.71 121.15 42879.13 47834.21 2015-07-01 07:56:25.000 182 21200.71 121.15 42879.11 47834.20 2015-07-01 07:56:26.000 182 21200.71 121.12 42879.10 47834.14 2015-07-01 07:56:27.000 182 21200.68 121.14 42879.10 47834.17 2015-07-01 07:56:28.000 182 21200.67 121.16 42879.06 47834.13 2015-07-01 07:56:29.000 182 21200.64 121.15 42879.06 47834.10 2015-07-01 07:56:30.000 182 21200.64 121.10 42879.07 47834.09 2015-07-01 07:56:31.000 182 21200.61 121.08 42879.05 47834.08 2015-07-01 07:56:32.000 182 21200.57 121.06 42879.03 47834.05 2015-07-01 07:56:33.000 182 21200.58 121.02 42879.02 47834.06 2015-07-01 07:56:34.000 182 21200.54 121.01 42879.02 47834.05 2015-07-01 07:56:35.000 182 21200.55 121.00 42879.05 47834.06 2015-07-01 07:56:36.000 182 21200.55 120.98 42879.03 47834.02 2015-07-01 07:56:37.000 182 21200.59 120.96 42879.03 47834.04 2015-07-01 07:56:38.000 182 21200.63 120.94 42879.03 47834.07 2015-07-01 07:56:39.000 182 21200.61 120.94 42879.08 47834.07 2015-07-01 07:56:40.000 182 21200.64 120.92 42879.06 47834.09 2015-07-01 07:56:41.000 182 21200.63 120.91 42879.07 47834.10 2015-07-01 07:56:42.000 182 21200.63 120.88 42879.09 47834.12 2015-07-01 07:56:43.000 182 21200.63 120.86 42879.11 47834.13 2015-07-01 07:56:44.000 182 21200.66 120.83 42879.11 47834.13 2015-07-01 07:56:45.000 182 21200.69 120.80 42879.12 47834.16 2015-07-01 07:56:46.000 182 21200.67 120.79 42879.12 47834.19 2015-07-01 07:56:47.000 182 21200.70 120.78 42879.12 47834.20 2015-07-01 07:56:48.000 182 21200.69 120.77 42879.12 47834.18 2015-07-01 07:56:49.000 182 21200.71 120.74 42879.15 47834.20 2015-07-01 07:56:50.000 182 21200.74 120.72 42879.18 47834.20 2015-07-01 07:56:51.000 182 21200.75 120.72 42879.21 47834.25 2015-07-01 07:56:52.000 182 21200.75 120.75 42879.21 47834.25 2015-07-01 07:56:53.000 182 21200.75 120.77 42879.21 47834.29 2015-07-01 07:56:54.000 182 21200.76 120.77 42879.19 47834.29 2015-07-01 07:56:55.000 182 21200.78 120.78 42879.18 47834.26 2015-07-01 07:56:56.000 182 21200.79 120.83 42879.16 47834.27 2015-07-01 07:56:57.000 182 21200.79 120.84 42879.13 47834.25 2015-07-01 07:56:58.000 182 21200.77 120.84 42879.12 47834.24 2015-07-01 07:56:59.000 182 21200.76 120.79 42879.12 47834.21 2015-07-01 07:57:00.000 182 21200.75 120.81 42879.14 47834.21 2015-07-01 07:57:01.000 182 21200.75 120.81 42879.12 47834.23 2015-07-01 07:57:02.000 182 21200.77 120.77 42879.12 47834.20 2015-07-01 07:57:03.000 182 21200.77 120.69 42879.14 47834.22 2015-07-01 07:57:04.000 182 21200.75 120.65 42879.16 47834.22 2015-07-01 07:57:05.000 182 21200.75 120.62 42879.20 47834.24 2015-07-01 07:57:06.000 182 21200.76 120.62 42879.20 47834.27 2015-07-01 07:57:07.000 182 21200.75 120.57 42879.19 47834.29 2015-07-01 07:57:08.000 182 21200.77 120.54 42879.24 47834.30 2015-07-01 07:57:09.000 182 21200.75 120.52 42879.26 47834.33 2015-07-01 07:57:10.000 182 21200.73 120.53 42879.24 47834.31 2015-07-01 07:57:11.000 182 21200.70 120.51 42879.26 47834.33 2015-07-01 07:57:12.000 182 21200.70 120.52 42879.25 47834.30 2015-07-01 07:57:13.000 182 21200.68 120.54 42879.24 47834.32 2015-07-01 07:57:14.000 182 21200.68 120.52 42879.26 47834.30 2015-07-01 07:57:15.000 182 21200.69 120.53 42879.26 47834.31 2015-07-01 07:57:16.000 182 21200.69 120.53 42879.24 47834.29 2015-07-01 07:57:17.000 182 21200.69 120.52 42879.25 47834.29 2015-07-01 07:57:18.000 182 21200.70 120.53 42879.27 47834.28 2015-07-01 07:57:19.000 182 21200.70 120.53 42879.27 47834.32 2015-07-01 07:57:20.000 182 21200.69 120.55 42879.30 47834.30 2015-07-01 07:57:21.000 182 21200.69 120.53 42879.29 47834.33 2015-07-01 07:57:22.000 182 21200.71 120.53 42879.29 47834.32 2015-07-01 07:57:23.000 182 21200.70 120.53 42879.27 47834.32 2015-07-01 07:57:24.000 182 21200.66 120.49 42879.25 47834.32 2015-07-01 07:57:25.000 182 21200.65 120.47 42879.30 47834.33 2015-07-01 07:57:26.000 182 21200.66 120.43 42879.32 47834.34 2015-07-01 07:57:27.000 182 21200.68 120.39 42879.39 47834.36 2015-07-01 07:57:28.000 182 21200.68 120.40 42879.43 47834.41 2015-07-01 07:57:29.000 182 21200.68 120.39 42879.46 47834.47 2015-07-01 07:57:30.000 182 21200.70 120.41 42879.48 47834.49 2015-07-01 07:57:31.000 182 21200.72 120.44 42879.44 47834.50 2015-07-01 07:57:32.000 182 21200.69 120.45 42879.47 47834.51 2015-07-01 07:57:33.000 182 21200.68 120.46 42879.50 47834.52 2015-07-01 07:57:34.000 182 21200.69 120.48 42879.50 47834.52 2015-07-01 07:57:35.000 182 21200.70 120.49 42879.49 47834.53 2015-07-01 07:57:36.000 182 21200.74 120.53 42879.47 47834.52 2015-07-01 07:57:37.000 182 21200.75 120.60 42879.46 47834.53 2015-07-01 07:57:38.000 182 21200.78 120.62 42879.43 47834.55 2015-07-01 07:57:39.000 182 21200.80 120.60 42879.41 47834.53 2015-07-01 07:57:40.000 182 21200.78 120.62 42879.41 47834.50 2015-07-01 07:57:41.000 182 21200.76 120.63 42879.40 47834.52 2015-07-01 07:57:42.000 182 21200.75 120.65 42879.37 47834.48 2015-07-01 07:57:43.000 182 21200.72 120.64 42879.37 47834.45 2015-07-01 07:57:44.000 182 21200.66 120.65 42879.34 47834.42 2015-07-01 07:57:45.000 182 21200.58 120.67 42879.33 47834.37 2015-07-01 07:57:46.000 182 21200.53 120.70 42879.31 47834.33 2015-07-01 07:57:47.000 182 21200.50 120.70 42879.30 47834.30 2015-07-01 07:57:48.000 182 21200.46 120.70 42879.29 47834.25 2015-07-01 07:57:49.000 182 21200.43 120.62 42879.28 47834.22 2015-07-01 07:57:50.000 182 21200.38 120.56 42879.29 47834.18 2015-07-01 07:57:51.000 182 21200.36 120.57 42879.31 47834.20 2015-07-01 07:57:52.000 182 21200.39 120.56 42879.29 47834.19 2015-07-01 07:57:53.000 182 21200.40 120.59 42879.23 47834.19 2015-07-01 07:57:54.000 182 21200.37 120.67 42879.18 47834.14 2015-07-01 07:57:55.000 182 21200.32 120.71 42879.12 47834.11 2015-07-01 07:57:56.000 182 21200.25 120.77 42879.05 47834.03 2015-07-01 07:57:57.000 182 21200.21 120.87 42878.99 47833.93 2015-07-01 07:57:58.000 182 21200.23 120.79 42878.94 47833.85 2015-07-01 07:57:59.000 182 21200.25 120.64 42878.96 47833.83 2015-07-01 07:58:00.000 182 21200.27 120.54 42879.02 47833.85 2015-07-01 07:58:01.000 182 21200.30 120.58 42879.04 47833.88 2015-07-01 07:58:02.000 182 21200.30 120.63 42879.03 47833.92 2015-07-01 07:58:03.000 182 21200.33 120.68 42879.01 47833.94 2015-07-01 07:58:04.000 182 21200.34 120.68 42879.01 47833.96 2015-07-01 07:58:05.000 182 21200.34 120.68 42879.00 47833.93 2015-07-01 07:58:06.000 182 21200.35 120.68 42878.99 47833.90 2015-07-01 07:58:07.000 182 21200.35 120.66 42878.97 47833.90 2015-07-01 07:58:08.000 182 21200.35 120.66 42878.97 47833.90 2015-07-01 07:58:09.000 182 21200.35 120.65 42878.98 47833.91 2015-07-01 07:58:10.000 182 21200.35 120.65 42879.02 47833.92 2015-07-01 07:58:11.000 182 21200.35 120.65 42879.04 47833.93 2015-07-01 07:58:12.000 182 21200.31 120.68 42879.04 47833.94 2015-07-01 07:58:13.000 182 21200.31 120.67 42879.07 47833.97 2015-07-01 07:58:14.000 182 21200.33 120.68 42879.10 47833.95 2015-07-01 07:58:15.000 182 21200.32 120.67 42879.08 47834.00 2015-07-01 07:58:16.000 182 21200.35 120.68 42879.11 47833.99 2015-07-01 07:58:17.000 182 21200.35 120.72 42879.09 47833.96 2015-07-01 07:58:18.000 182 21200.32 120.78 42879.07 47833.98 2015-07-01 07:58:19.000 182 21200.33 120.82 42879.04 47833.95 2015-07-01 07:58:20.000 182 21200.30 120.84 42879.08 47833.94 2015-07-01 07:58:21.000 182 21200.30 120.83 42879.06 47833.93 2015-07-01 07:58:22.000 182 21200.28 120.85 42879.07 47833.91 2015-07-01 07:58:23.000 182 21200.30 120.87 42879.07 47833.92 2015-07-01 07:58:24.000 182 21200.30 120.86 42879.06 47833.94 2015-07-01 07:58:25.000 182 21200.32 120.90 42879.04 47833.92 2015-07-01 07:58:26.000 182 21200.31 120.90 42879.04 47833.93 2015-07-01 07:58:27.000 182 21200.30 120.90 42879.05 47833.95 2015-07-01 07:58:28.000 182 21200.32 120.92 42879.05 47833.94 2015-07-01 07:58:29.000 182 21200.33 120.93 42879.05 47833.96 2015-07-01 07:58:30.000 182 21200.38 120.96 42879.07 47833.97 2015-07-01 07:58:31.000 182 21200.43 120.95 42879.07 47833.98 2015-07-01 07:58:32.000 182 21200.45 120.95 42879.08 47833.99 2015-07-01 07:58:33.000 182 21200.44 120.99 42879.07 47834.01 2015-07-01 07:58:34.000 182 21200.46 121.02 42879.06 47834.01 2015-07-01 07:58:35.000 182 21200.44 121.06 42879.03 47834.00 2015-07-01 07:58:36.000 182 21200.43 121.13 42878.99 47833.99 2015-07-01 07:58:37.000 182 21200.41 121.22 42878.95 47833.92 2015-07-01 07:58:38.000 182 21200.37 121.24 42878.91 47833.89 2015-07-01 07:58:39.000 182 21200.34 121.20 42878.89 47833.83 2015-07-01 07:58:40.000 182 21200.31 121.16 42878.87 47833.77 2015-07-01 07:58:41.000 182 21200.34 121.11 42878.85 47833.78 2015-07-01 07:58:42.000 182 21200.33 121.07 42878.84 47833.76 2015-07-01 07:58:43.000 182 21200.32 121.03 42878.90 47833.78 2015-07-01 07:58:44.000 182 21200.23 120.96 42878.93 47833.80 2015-07-01 07:58:45.000 182 21200.21 120.88 42878.97 47833.81 2015-07-01 07:58:46.000 182 21200.17 120.84 42879.04 47833.83 2015-07-01 07:58:47.000 182 21200.13 120.81 42879.07 47833.87 2015-07-01 07:58:48.000 182 21200.13 120.79 42879.09 47833.90 2015-07-01 07:58:49.000 182 21200.12 120.81 42879.13 47833.94 2015-07-01 07:58:50.000 182 21200.10 120.79 42879.17 47833.91 2015-07-01 07:58:51.000 182 21200.09 120.77 42879.21 47833.96 2015-07-01 07:58:52.000 182 21200.13 120.75 42879.23 47833.95 2015-07-01 07:58:53.000 182 21200.14 120.72 42879.26 47834.01 2015-07-01 07:58:54.000 182 21200.16 120.73 42879.25 47834.00 2015-07-01 07:58:55.000 182 21200.16 120.73 42879.23 47834.01 2015-07-01 07:58:56.000 182 21200.14 120.75 42879.27 47834.03 2015-07-01 07:58:57.000 182 21200.16 120.74 42879.27 47834.02 2015-07-01 07:58:58.000 182 21200.17 120.77 42879.25 47834.04 2015-07-01 07:58:59.000 182 21200.16 120.82 42879.23 47834.05 2015-07-01 07:59:00.000 182 21200.17 120.88 42879.22 47834.03 2015-07-01 07:59:01.000 182 21200.15 120.95 42879.18 47834.03 2015-07-01 07:59:02.000 182 21200.15 120.99 42879.18 47834.02 2015-07-01 07:59:03.000 182 21200.11 121.02 42879.13 47833.97 2015-07-01 07:59:04.000 182 21200.10 121.03 42879.11 47833.93 2015-07-01 07:59:05.000 182 21200.09 121.02 42879.08 47833.90 2015-07-01 07:59:06.000 182 21200.05 121.04 42879.06 47833.86 2015-07-01 07:59:07.000 182 21200.07 120.99 42879.05 47833.84 2015-07-01 07:59:08.000 182 21200.09 120.92 42879.07 47833.82 2015-07-01 07:59:09.000 182 21200.14 120.87 42879.08 47833.83 2015-07-01 07:59:10.000 182 21200.13 120.85 42879.08 47833.89 2015-07-01 07:59:11.000 182 21200.10 120.84 42879.11 47833.88 2015-07-01 07:59:12.000 182 21200.08 120.86 42879.11 47833.89 2015-07-01 07:59:13.000 182 21200.06 120.88 42879.05 47833.86 2015-07-01 07:59:14.000 182 21200.06 120.85 42879.02 47833.83 2015-07-01 07:59:15.000 182 21200.03 120.82 42879.05 47833.83 2015-07-01 07:59:16.000 182 21200.03 120.76 42879.06 47833.79 2015-07-01 07:59:17.000 182 21199.99 120.75 42879.05 47833.80 2015-07-01 07:59:18.000 182 21200.01 120.69 42879.05 47833.81 2015-07-01 07:59:19.000 182 21200.02 120.64 42879.09 47833.82 2015-07-01 07:59:20.000 182 21200.05 120.59 42879.10 47833.86 2015-07-01 07:59:21.000 182 21200.08 120.57 42879.12 47833.89 2015-07-01 07:59:22.000 182 21200.07 120.59 42879.13 47833.88 2015-07-01 07:59:23.000 182 21200.05 120.57 42879.12 47833.89 2015-07-01 07:59:24.000 182 21200.03 120.54 42879.10 47833.87 2015-07-01 07:59:25.000 182 21200.03 120.54 42879.06 47833.88 2015-07-01 07:59:26.000 182 21199.99 120.53 42879.07 47833.85 2015-07-01 07:59:27.000 182 21199.97 120.51 42879.08 47833.84 2015-07-01 07:59:28.000 182 21199.94 120.45 42879.08 47833.85 2015-07-01 07:59:29.000 182 21199.95 120.46 42879.09 47833.83 2015-07-01 07:59:30.000 182 21199.92 120.44 42879.09 47833.81 2015-07-01 07:59:31.000 182 21199.91 120.45 42879.12 47833.82 2015-07-01 07:59:32.000 182 21199.89 120.46 42879.13 47833.83 2015-07-01 07:59:33.000 182 21199.90 120.46 42879.11 47833.85 2015-07-01 07:59:34.000 182 21199.90 120.46 42879.12 47833.82 2015-07-01 07:59:35.000 182 21199.95 120.42 42879.10 47833.85 2015-07-01 07:59:36.000 182 21199.92 120.41 42879.12 47833.83 2015-07-01 07:59:37.000 182 21199.92 120.38 42879.14 47833.87 2015-07-01 07:59:38.000 182 21199.94 120.37 42879.14 47833.87 2015-07-01 07:59:39.000 182 21199.93 120.38 42879.15 47833.89 2015-07-01 07:59:40.000 182 21199.95 120.37 42879.15 47833.91 2015-07-01 07:59:41.000 182 21199.95 120.37 42879.17 47833.90 2015-07-01 07:59:42.000 182 21199.95 120.36 42879.18 47833.92 2015-07-01 07:59:43.000 182 21199.91 120.36 42879.18 47833.91 2015-07-01 07:59:44.000 182 21199.89 120.38 42879.16 47833.87 2015-07-01 07:59:45.000 182 21199.84 120.39 42879.10 47833.84 2015-07-01 07:59:46.000 182 21199.84 120.41 42879.08 47833.85 2015-07-01 07:59:47.000 182 21199.80 120.45 42879.10 47833.82 2015-07-01 07:59:48.000 182 21199.82 120.45 42879.07 47833.77 2015-07-01 07:59:49.000 182 21199.84 120.38 42879.08 47833.77 2015-07-01 07:59:50.000 182 21199.84 120.35 42879.10 47833.78 2015-07-01 07:59:51.000 182 21199.86 120.32 42879.13 47833.82 2015-07-01 07:59:52.000 182 21199.87 120.32 42879.15 47833.85 2015-07-01 07:59:53.000 182 21199.86 120.33 42879.15 47833.86 2015-07-01 07:59:54.000 182 21199.88 120.35 42879.19 47833.85 2015-07-01 07:59:55.000 182 21199.91 120.36 42879.15 47833.89 2015-07-01 07:59:56.000 182 21199.91 120.41 42879.15 47833.88 2015-07-01 07:59:57.000 182 21199.92 120.48 42879.15 47833.90 2015-07-01 07:59:58.000 182 21199.89 120.48 42879.15 47833.90 2015-07-01 07:59:59.000 182 21199.92 120.49 42879.14 47833.87 2015-07-01 08:00:00.000 182 21199.93 120.49 42879.14 47833.85 2015-07-01 08:00:01.000 182 21199.93 120.51 42879.13 47833.86 2015-07-01 08:00:02.000 182 21199.93 120.49 42879.15 47833.85 2015-07-01 08:00:03.000 182 21199.93 120.47 42879.14 47833.86 2015-07-01 08:00:04.000 182 21199.91 120.47 42879.15 47833.87 2015-07-01 08:00:05.000 182 21199.91 120.47 42879.16 47833.86 2015-07-01 08:00:06.000 182 21199.90 120.51 42879.18 47833.88 2015-07-01 08:00:07.000 182 21199.95 120.53 42879.14 47833.89 2015-07-01 08:00:08.000 182 21199.96 120.54 42879.09 47833.85 2015-07-01 08:00:09.000 182 21199.92 120.53 42879.09 47833.83 2015-07-01 08:00:10.000 182 21199.94 120.51 42879.08 47833.84 2015-07-01 08:00:11.000 182 21199.95 120.50 42879.09 47833.82 2015-07-01 08:00:12.000 182 21199.96 120.48 42879.10 47833.82 2015-07-01 08:00:13.000 182 21199.96 120.47 42879.07 47833.84 2015-07-01 08:00:14.000 182 21199.92 120.48 42879.04 47833.80 2015-07-01 08:00:15.000 182 21199.92 120.46 42879.03 47833.80 2015-07-01 08:00:16.000 182 21199.92 120.44 42879.03 47833.78 2015-07-01 08:00:17.000 182 21199.94 120.43 42879.00 47833.77 2015-07-01 08:00:18.000 182 21199.96 120.42 42879.00 47833.77 2015-07-01 08:00:19.000 182 21199.96 120.40 42879.01 47833.74 2015-07-01 08:00:20.000 182 21199.98 120.37 42879.00 47833.74 2015-07-01 08:00:21.000 182 21199.97 120.38 42879.01 47833.76 2015-07-01 08:00:22.000 182 21200.00 120.38 42878.99 47833.78 2015-07-01 08:00:23.000 182 21200.00 120.34 42879.04 47833.79 2015-07-01 08:00:24.000 182 21200.01 120.28 42879.05 47833.80 2015-07-01 08:00:25.000 182 21200.04 120.25 42879.08 47833.84 2015-07-01 08:00:26.000 182 21200.05 120.20 42879.10 47833.86 2015-07-01 08:00:27.000 182 21200.08 120.18 42879.14 47833.89 2015-07-01 08:00:28.000 182 21200.07 120.17 42879.17 47833.94 2015-07-01 08:00:29.000 182 21200.09 120.17 42879.21 47833.96 2015-07-01 08:00:30.000 182 21200.08 120.18 42879.21 47833.95 2015-07-01 08:00:31.000 182 21200.06 120.22 42879.24 47834.00 2015-07-01 08:00:32.000 182 21200.07 120.31 42879.20 47833.97 2015-07-01 08:00:33.000 182 21200.09 120.41 42879.13 47833.96 2015-07-01 08:00:34.000 182 21200.08 120.47 42879.07 47833.92 2015-07-01 08:00:35.000 182 21200.06 120.48 42879.00 47833.87 2015-07-01 08:00:36.000 182 21200.02 120.50 42879.00 47833.81 2015-07-01 08:00:37.000 182 21199.99 120.52 42878.97 47833.78 2015-07-01 08:00:38.000 182 21199.99 120.53 42878.93 47833.73 2015-07-01 08:00:39.000 182 21199.99 120.53 42878.92 47833.71 2015-07-01 08:00:40.000 182 21200.03 120.53 42878.91 47833.69 2015-07-01 08:00:41.000 182 21200.02 120.53 42878.91 47833.70 2015-07-01 08:00:42.000 182 21200.02 120.52 42878.90 47833.68 2015-07-01 08:00:43.000 182 21200.02 120.54 42878.88 47833.69 2015-07-01 08:00:44.000 182 21200.03 120.51 42878.85 47833.68 2015-07-01 08:00:45.000 182 21200.00 120.51 42878.88 47833.66 2015-07-01 08:00:46.000 182 21200.02 120.50 42878.88 47833.68 2015-07-01 08:00:47.000 182 21200.04 120.51 42878.91 47833.68 2015-07-01 08:00:48.000 182 21200.03 120.53 42878.87 47833.66 2015-07-01 08:00:49.000 182 21200.02 120.51 42878.86 47833.66 2015-07-01 08:00:50.000 182 21200.02 120.51 42878.86 47833.66 2015-07-01 08:00:51.000 182 21200.01 120.50 42878.86 47833.64 2015-07-01 08:00:52.000 182 21200.01 120.49 42878.85 47833.65 2015-07-01 08:00:53.000 182 21199.99 120.48 42878.83 47833.65 2015-07-01 08:00:54.000 182 21199.98 120.46 42878.82 47833.62 2015-07-01 08:00:55.000 182 21199.97 120.43 42878.83 47833.63 2015-07-01 08:00:56.000 182 21199.96 120.41 42878.84 47833.65 2015-07-01 08:00:57.000 182 21199.94 120.37 42878.87 47833.61 2015-07-01 08:00:58.000 182 21199.91 120.41 42878.83 47833.61 2015-07-01 08:00:59.000 182 21199.86 120.45 42878.81 47833.60 2015-07-01 08:01:00.000 182 21199.82 120.45 42878.80 47833.55 2015-07-01 08:01:01.000 182 21199.80 120.40 42878.80 47833.50 2015-07-01 08:01:02.000 182 21199.75 120.41 42878.78 47833.48 2015-07-01 08:01:03.000 182 21199.75 120.41 42878.78 47833.48 2015-07-01 08:01:04.000 182 21199.78 120.41 42878.77 47833.45 2015-07-01 08:01:05.000 182 21199.81 120.36 42878.77 47833.49 2015-07-01 08:01:06.000 182 21199.84 120.31 42878.82 47833.49 2015-07-01 08:01:07.000 182 21199.81 120.30 42878.79 47833.50 2015-07-01 08:01:08.000 182 21199.86 120.30 42878.77 47833.52 2015-07-01 08:01:09.000 182 21199.89 120.27 42878.81 47833.52 2015-07-01 08:01:10.000 182 21199.95 120.21 42878.83 47833.56 2015-07-01 08:01:11.000 182 21200.04 120.16 42878.85 47833.60 2015-07-01 08:01:12.000 182 21200.05 120.20 42878.86 47833.63 2015-07-01 08:01:13.000 182 21200.04 120.21 42878.85 47833.66 2015-07-01 08:01:14.000 182 21200.06 120.20 42878.85 47833.64 2015-07-01 08:01:15.000 182 21200.03 120.24 42878.84 47833.64 2015-07-01 08:01:16.000 182 21200.00 120.26 42878.84 47833.62 2015-07-01 08:01:17.000 182 21200.01 120.27 42878.83 47833.60 2015-07-01 08:01:18.000 182 21200.06 120.21 42878.86 47833.61 2015-07-01 08:01:19.000 182 21200.08 120.23 42878.86 47833.63 2015-07-01 08:01:20.000 182 21200.09 120.30 42878.88 47833.66 2015-07-01 08:01:21.000 182 21200.11 120.36 42878.87 47833.65 2015-07-01 08:01:22.000 182 21200.10 120.40 42878.86 47833.63 2015-07-01 08:01:23.000 182 21200.12 120.41 42878.83 47833.60 2015-07-01 08:01:24.000 182 21200.13 120.41 42878.82 47833.60 2015-07-01 08:01:25.000 182 21200.16 120.41 42878.84 47833.61 2015-07-01 08:01:26.000 182 21200.14 120.40 42878.85 47833.60 2015-07-01 08:01:27.000 182 21200.16 120.40 42878.86 47833.64 2015-07-01 08:01:28.000 182 21200.19 120.34 42878.88 47833.66 2015-07-01 08:01:29.000 182 21200.25 120.31 42878.91 47833.72 2015-07-01 08:01:30.000 182 21200.27 120.31 42878.94 47833.75 2015-07-01 08:01:31.000 182 21200.27 120.30 42878.97 47833.79 2015-07-01 08:01:32.000 182 21200.29 120.30 42878.97 47833.79 2015-07-01 08:01:33.000 182 21200.25 120.32 42879.01 47833.81 2015-07-01 08:01:34.000 182 21200.28 120.33 42878.99 47833.82 2015-07-01 08:01:35.000 182 21200.25 120.34 42878.91 47833.82 2015-07-01 08:01:36.000 182 21200.23 120.35 42878.88 47833.79 2015-07-01 08:01:37.000 182 21200.20 120.38 42878.86 47833.78 2015-07-01 08:01:38.000 182 21200.17 120.38 42878.86 47833.75 2015-07-01 08:01:39.000 182 21200.15 120.40 42878.87 47833.74 2015-07-01 08:01:40.000 182 21200.16 120.40 42878.89 47833.72 2015-07-01 08:01:41.000 182 21200.17 120.41 42878.87 47833.73 2015-07-01 08:01:42.000 182 21200.16 120.41 42878.88 47833.75 2015-07-01 08:01:43.000 182 21200.13 120.43 42878.90 47833.72 2015-07-01 08:01:44.000 182 21200.14 120.46 42878.87 47833.74 2015-07-01 08:01:45.000 182 21200.17 120.50 42878.86 47833.75 2015-07-01 08:01:46.000 182 21200.16 120.52 42878.86 47833.73 2015-07-01 08:01:47.000 182 21200.18 120.52 42878.84 47833.70 2015-07-01 08:01:48.000 182 21200.19 120.53 42878.85 47833.71 2015-07-01 08:01:49.000 182 21200.18 120.53 42878.84 47833.70 2015-07-01 08:01:50.000 182 21200.17 120.51 42878.82 47833.69 2015-07-01 08:01:51.000 182 21200.15 120.52 42878.82 47833.70 2015-07-01 08:01:52.000 182 21200.18 120.50 42878.84 47833.71 2015-07-01 08:01:53.000 182 21200.17 120.47 42878.82 47833.69 2015-07-01 08:01:54.000 182 21200.17 120.46 42878.83 47833.71 2015-07-01 08:01:55.000 182 21200.18 120.45 42878.83 47833.71 2015-07-01 08:01:56.000 182 21200.18 120.44 42878.85 47833.71 2015-07-01 08:01:57.000 182 21200.19 120.40 42878.83 47833.72 2015-07-01 08:01:58.000 182 21200.17 120.35 42878.89 47833.73 2015-07-01 08:01:59.000 182 21200.19 120.38 42878.90 47833.73 2015-07-01 08:02:00.000 182 21200.20 120.38 42878.90 47833.74 2015-07-01 08:02:01.000 182 21200.19 120.38 42878.89 47833.75 2015-07-01 08:02:02.000 182 21200.15 120.35 42878.89 47833.77 2015-07-01 08:02:03.000 182 21200.15 120.33 42878.91 47833.78 2015-07-01 08:02:04.000 182 21200.18 120.32 42878.94 47833.76 2015-07-01 08:02:05.000 182 21200.19 120.29 42878.94 47833.79 2015-07-01 08:02:06.000 182 21200.24 120.28 42878.90 47833.83 2015-07-01 08:02:07.000 182 21200.27 120.30 42878.94 47833.85 2015-07-01 08:02:08.000 182 21200.26 120.32 42878.95 47833.86 2015-07-01 08:02:09.000 182 21200.27 120.33 42878.97 47833.90 2015-07-01 08:02:10.000 182 21200.26 120.31 42878.95 47833.89 2015-07-01 08:02:11.000 182 21200.26 120.26 42878.97 47833.90 2015-07-01 08:02:12.000 182 21200.22 120.25 42878.97 47833.89 2015-07-01 08:02:13.000 182 21200.18 120.24 42878.97 47833.87 2015-07-01 08:02:14.000 182 21200.12 120.21 42878.99 47833.85 2015-07-01 08:02:15.000 182 21200.13 120.19 42879.00 47833.83 2015-07-01 08:02:16.000 182 21200.11 120.19 42879.00 47833.84 2015-07-01 08:02:17.000 182 21200.11 120.20 42878.97 47833.82 2015-07-01 08:02:18.000 182 21200.12 120.21 42878.98 47833.83 2015-07-01 08:02:19.000 182 21200.11 120.22 42879.02 47833.82 2015-07-01 08:02:20.000 182 21200.14 120.20 42879.01 47833.81 2015-07-01 08:02:21.000 182 21200.14 120.16 42878.98 47833.84 2015-07-01 08:02:22.000 182 21200.13 120.11 42879.00 47833.81 2015-07-01 08:02:23.000 182 21200.12 120.09 42879.01 47833.82 2015-07-01 08:02:24.000 182 21200.17 120.09 42879.02 47833.85 2015-07-01 08:02:25.000 182 21200.18 120.08 42879.03 47833.84 2015-07-01 08:02:26.000 182 21200.16 120.11 42878.98 47833.84 2015-07-01 08:02:27.000 182 21200.16 120.13 42878.96 47833.82 2015-07-01 08:02:28.000 182 21200.12 120.18 42878.94 47833.82 2015-07-01 08:02:29.000 182 21200.11 120.18 42878.95 47833.79 2015-07-01 08:02:30.000 182 21200.08 120.20 42878.96 47833.79 2015-07-01 08:02:31.000 182 21200.06 120.19 42878.94 47833.79 2015-07-01 08:02:32.000 182 21200.04 120.20 42879.00 47833.74 2015-07-01 08:02:33.000 182 21200.08 120.24 42879.02 47833.80 2015-07-01 08:02:34.000 182 21200.07 120.26 42878.97 47833.78 2015-07-01 08:02:35.000 182 21200.06 120.27 42878.96 47833.77 2015-07-01 08:02:36.000 182 21200.06 120.28 42878.95 47833.75 2015-07-01 08:02:37.000 182 21200.07 120.31 42878.96 47833.77 2015-07-01 08:02:38.000 182 21200.08 120.31 42878.95 47833.76 2015-07-01 08:02:39.000 182 21200.05 120.36 42878.94 47833.76 2015-07-01 08:02:40.000 182 21200.09 120.35 42878.93 47833.76 2015-07-01 08:02:41.000 182 21200.09 120.33 42878.90 47833.74 2015-07-01 08:02:42.000 182 21200.08 120.31 42878.91 47833.75 2015-07-01 08:02:43.000 182 21200.10 120.31 42878.94 47833.74 2015-07-01 08:02:44.000 182 21200.11 120.30 42878.97 47833.78 2015-07-01 08:02:45.000 182 21200.13 120.28 42878.93 47833.79 2015-07-01 08:02:46.000 182 21200.13 120.28 42878.95 47833.78 2015-07-01 08:02:47.000 182 21200.10 120.22 42878.96 47833.79 2015-07-01 08:02:48.000 182 21200.08 120.13 42878.99 47833.81 2015-07-01 08:02:49.000 182 21200.06 120.13 42879.05 47833.81 2015-07-01 08:02:50.000 182 21200.06 120.11 42879.04 47833.82 2015-07-01 08:02:51.000 182 21200.05 120.07 42879.03 47833.85 2015-07-01 08:02:52.000 182 21200.04 120.05 42879.03 47833.85 2015-07-01 08:02:53.000 182 21200.02 120.06 42879.06 47833.84 2015-07-01 08:02:54.000 182 21200.02 120.06 42879.05 47833.82 2015-07-01 08:02:55.000 182 21200.02 120.01 42879.05 47833.83 2015-07-01 08:02:56.000 182 21200.03 119.97 42879.08 47833.86 2015-07-01 08:02:57.000 182 21200.02 119.95 42879.08 47833.85 2015-07-01 08:02:58.000 182 21200.04 119.93 42879.08 47833.87 2015-07-01 08:02:59.000 182 21200.00 119.92 42879.08 47833.86 2015-07-01 08:03:00.000 182 21200.00 119.85 42879.05 47833.85 2015-07-01 08:03:01.000 182 21199.98 119.84 42879.04 47833.84 2015-07-01 08:03:02.000 182 21199.98 119.83 42879.04 47833.83 2015-07-01 08:03:03.000 182 21199.99 119.79 42879.05 47833.82 2015-07-01 08:03:04.000 182 21200.00 119.72 42879.02 47833.82 2015-07-01 08:03:05.000 182 21200.02 119.63 42879.04 47833.86 2015-07-01 08:03:06.000 182 21200.03 119.61 42879.04 47833.87 2015-07-01 08:03:07.000 182 21200.02 119.59 42879.05 47833.89 2015-07-01 08:03:08.000 182 21200.03 119.58 42879.06 47833.89 2015-07-01 08:03:09.000 182 21200.02 119.57 42879.04 47833.87 2015-07-01 08:03:10.000 182 21200.03 119.53 42879.06 47833.85 2015-07-01 08:03:11.000 182 21200.03 119.49 42879.07 47833.82 2015-07-01 08:03:12.000 182 21200.02 119.46 42879.05 47833.82 2015-07-01 08:03:13.000 182 21199.98 119.44 42879.10 47833.84 2015-07-01 08:03:14.000 182 21199.96 119.43 42879.08 47833.81 2015-07-01 08:03:15.000 182 21199.95 119.41 42879.09 47833.83 2015-07-01 08:03:16.000 182 21199.91 119.39 42879.08 47833.82 2015-07-01 08:03:17.000 182 21199.90 119.36 42879.11 47833.79 2015-07-01 08:03:18.000 182 21199.87 119.35 42879.08 47833.81 2015-07-01 08:03:19.000 182 21199.84 119.37 42879.07 47833.79 2015-07-01 08:03:20.000 182 21199.83 119.37 42879.09 47833.80 2015-07-01 08:03:21.000 182 21199.83 119.34 42879.10 47833.78 2015-07-01 08:03:22.000 182 21199.84 119.32 42879.09 47833.76 2015-07-01 08:03:23.000 182 21199.87 119.27 42879.11 47833.80 2015-07-01 08:03:24.000 182 21199.81 119.28 42879.12 47833.80 2015-07-01 08:03:25.000 182 21199.81 119.28 42879.12 47833.81 2015-07-01 08:03:26.000 182 21199.78 119.25 42879.15 47833.79 2015-07-01 08:03:27.000 182 21199.75 119.26 42879.11 47833.79 2015-07-01 08:03:28.000 182 21199.71 119.27 42879.07 47833.75 2015-07-01 08:03:29.000 182 21199.67 119.26 42879.09 47833.75 2015-07-01 08:03:30.000 182 21199.64 119.27 42879.10 47833.72 2015-07-01 08:03:31.000 182 21199.63 119.27 42879.10 47833.66 2015-07-01 08:03:32.000 182 21199.60 119.28 42879.09 47833.69 2015-07-01 08:03:33.000 182 21199.59 119.32 42879.06 47833.65 2015-07-01 08:03:34.000 182 21199.55 119.30 42879.04 47833.62 2015-07-01 08:03:35.000 182 21199.51 119.28 42879.00 47833.58 2015-07-01 08:03:36.000 182 21199.47 119.31 42878.99 47833.54 2015-07-01 08:03:37.000 182 21199.46 119.37 42878.96 47833.56 2015-07-01 08:03:38.000 182 21199.42 119.42 42878.97 47833.50 2015-07-01 08:03:39.000 182 21199.44 119.46 42878.92 47833.47 2015-07-01 08:03:40.000 182 21199.48 119.52 42878.88 47833.45 2015-07-01 08:03:41.000 182 21199.51 119.56 42878.81 47833.39 2015-07-01 08:03:42.000 182 21199.51 119.59 42878.76 47833.38 2015-07-01 08:03:43.000 182 21199.51 119.63 42878.73 47833.36 2015-07-01 08:03:44.000 182 21199.52 119.65 42878.72 47833.34 2015-07-01 08:03:45.000 182 21199.53 119.64 42878.73 47833.31 2015-07-01 08:03:46.000 182 21199.56 119.65 42878.74 47833.33 2015-07-01 08:03:47.000 182 21199.58 119.65 42878.71 47833.32 2015-07-01 08:03:48.000 182 21199.63 119.65 42878.72 47833.31 2015-07-01 08:03:49.000 182 21199.63 119.67 42878.71 47833.34 2015-07-01 08:03:50.000 182 21199.61 119.64 42878.67 47833.31 2015-07-01 08:03:51.000 182 21199.60 119.64 42878.66 47833.28 2015-07-01 08:03:52.000 182 21199.56 119.66 42878.65 47833.30 2015-07-01 08:03:53.000 182 21199.57 119.66 42878.66 47833.30 2015-07-01 08:03:54.000 182 21199.59 119.65 42878.68 47833.26 2015-07-01 08:03:55.000 182 21199.58 119.66 42878.67 47833.27 2015-07-01 08:03:56.000 182 21199.60 119.66 42878.68 47833.28 2015-07-01 08:03:57.000 182 21199.63 119.63 42878.68 47833.28 2015-07-01 08:03:58.000 182 21199.63 119.62 42878.65 47833.26 2015-07-01 08:03:59.000 182 21199.65 119.61 42878.68 47833.28 2015-07-01 08:04:00.000 182 21199.65 119.59 42878.73 47833.31 2015-07-01 08:04:01.000 182 21199.62 119.58 42878.74 47833.31 2015-07-01 08:04:02.000 182 21199.63 119.58 42878.75 47833.35 2015-07-01 08:04:03.000 182 21199.67 119.58 42878.78 47833.39 2015-07-01 08:04:04.000 182 21199.69 119.57 42878.80 47833.39 2015-07-01 08:04:05.000 182 21199.69 119.60 42878.84 47833.41 2015-07-01 08:04:06.000 182 21199.72 119.65 42878.82 47833.44 2015-07-01 08:04:07.000 182 21199.73 119.71 42878.82 47833.43 2015-07-01 08:04:08.000 182 21199.76 119.73 42878.81 47833.44 2015-07-01 08:04:09.000 182 21199.75 119.74 42878.84 47833.41 2015-07-01 08:04:10.000 182 21199.75 119.75 42878.83 47833.46 2015-07-01 08:04:11.000 182 21199.74 119.81 42878.83 47833.47 2015-07-01 08:04:12.000 182 21199.76 119.84 42878.83 47833.46 2015-07-01 08:04:13.000 182 21199.82 119.85 42878.83 47833.47 2015-07-01 08:04:14.000 182 21199.83 119.88 42878.82 47833.46 2015-07-01 08:04:15.000 182 21199.85 119.92 42878.76 47833.45 2015-07-01 08:04:16.000 182 21199.83 119.92 42878.76 47833.41 2015-07-01 08:04:17.000 182 21199.81 119.92 42878.77 47833.42 2015-07-01 08:04:18.000 182 21199.81 119.93 42878.76 47833.41 2015-07-01 08:04:19.000 182 21199.84 119.88 42878.78 47833.42 2015-07-01 08:04:20.000 182 21199.90 119.87 42878.82 47833.45 2015-07-01 08:04:21.000 182 21199.94 119.85 42878.83 47833.49 2015-07-01 08:04:22.000 182 21199.98 119.86 42878.86 47833.54 2015-07-01 08:04:23.000 182 21199.99 119.86 42878.87 47833.57 2015-07-01 08:04:24.000 182 21199.99 119.86 42878.91 47833.58 2015-07-01 08:04:25.000 182 21200.00 119.85 42878.94 47833.63 2015-07-01 08:04:26.000 182 21200.00 119.85 42878.96 47833.67 2015-07-01 08:04:27.000 182 21200.03 119.88 42878.93 47833.67 2015-07-01 08:04:28.000 182 21200.07 119.89 42878.94 47833.69 2015-07-01 08:04:29.000 182 21200.08 119.93 42878.90 47833.69 2015-07-01 08:04:30.000 182 21200.07 119.94 42878.90 47833.69 2015-07-01 08:04:31.000 182 21200.10 119.95 42878.91 47833.71 2015-07-01 08:04:32.000 182 21200.15 119.93 42878.94 47833.73 2015-07-01 08:04:33.000 182 21200.13 119.93 42878.93 47833.72 2015-07-01 08:04:34.000 182 21200.11 119.96 42878.91 47833.76 2015-07-01 08:04:35.000 182 21200.14 119.98 42878.90 47833.76 2015-07-01 08:04:36.000 182 21200.16 119.98 42878.87 47833.75 2015-07-01 08:04:37.000 182 21200.18 119.98 42878.92 47833.78 2015-07-01 08:04:38.000 182 21200.16 119.99 42878.92 47833.75 2015-07-01 08:04:39.000 182 21200.16 119.99 42878.90 47833.74 2015-07-01 08:04:40.000 182 21200.15 119.98 42878.91 47833.78 2015-07-01 08:04:41.000 182 21200.18 119.97 42878.88 47833.74 2015-07-01 08:04:42.000 182 21200.16 119.93 42878.90 47833.75 2015-07-01 08:04:43.000 182 21200.15 119.93 42878.89 47833.75 2015-07-01 08:04:44.000 182 21200.14 119.96 42878.83 47833.73 2015-07-01 08:04:45.000 182 21200.12 119.97 42878.83 47833.72 2015-07-01 08:04:46.000 182 21200.11 119.99 42878.84 47833.71 2015-07-01 08:04:47.000 182 21200.10 120.00 42878.87 47833.71 2015-07-01 08:04:48.000 182 21200.08 119.97 42878.84 47833.68 2015-07-01 08:04:49.000 182 21200.06 119.95 42878.81 47833.67 2015-07-01 08:04:50.000 182 21200.05 119.97 42878.82 47833.65 2015-07-01 08:04:51.000 182 21200.03 120.00 42878.82 47833.67 2015-07-01 08:04:52.000 182 21200.00 120.01 42878.81 47833.62 2015-07-01 08:04:53.000 182 21199.96 120.02 42878.83 47833.59 2015-07-01 08:04:54.000 182 21199.93 120.02 42878.83 47833.61 2015-07-01 08:04:55.000 182 21199.89 120.06 42878.82 47833.59 2015-07-01 08:04:56.000 182 21199.89 120.10 42878.79 47833.57 2015-07-01 08:04:57.000 182 21199.88 120.10 42878.76 47833.54 2015-07-01 08:04:58.000 182 21199.90 120.09 42878.77 47833.52 2015-07-01 08:04:59.000 182 21199.87 120.12 42878.72 47833.53 2015-07-01 08:05:00.000 182 21199.87 120.08 42878.68 47833.49 2015-07-01 08:05:01.000 182 21199.85 120.06 42878.71 47833.46 2015-07-01 08:05:02.000 182 21199.82 120.14 42878.70 47833.46 2015-07-01 08:05:03.000 182 21199.80 120.18 42878.71 47833.47 2015-07-01 08:05:04.000 182 21199.82 120.21 42878.64 47833.44 2015-07-01 08:05:05.000 182 21199.85 120.20 42878.64 47833.39 2015-07-01 08:05:06.000 182 21199.87 120.22 42878.61 47833.39 2015-07-01 08:05:07.000 182 21199.90 120.21 42878.60 47833.43 2015-07-01 08:05:08.000 182 21199.94 120.21 42878.57 47833.38 2015-07-01 08:05:09.000 182 21200.00 120.22 42878.57 47833.41 2015-07-01 08:05:10.000 182 21200.00 120.23 42878.59 47833.38 2015-07-01 08:05:11.000 182 21199.97 120.22 42878.57 47833.39 2015-07-01 08:05:12.000 182 21199.94 120.25 42878.55 47833.36 2015-07-01 08:05:13.000 182 21199.89 120.29 42878.54 47833.35 2015-07-01 08:05:14.000 182 21199.90 120.30 42878.53 47833.33 2015-07-01 08:05:15.000 182 21199.80 120.35 42878.51 47833.31 2015-07-01 08:05:16.000 182 21199.76 120.37 42878.48 47833.26 2015-07-01 08:05:17.000 182 21199.72 120.37 42878.46 47833.21 2015-07-01 08:05:18.000 182 21199.63 120.36 42878.46 47833.19 2015-07-01 08:05:19.000 182 21199.64 120.34 42878.46 47833.16 2015-07-01 08:05:20.000 182 21199.64 120.31 42878.48 47833.14 2015-07-01 08:05:21.000 182 21199.64 120.30 42878.47 47833.17 2015-07-01 08:05:22.000 182 21199.64 120.28 42878.51 47833.14 2015-07-01 08:05:23.000 182 21199.65 120.25 42878.53 47833.15 2015-07-01 08:05:24.000 182 21199.68 120.27 42878.54 47833.20 2015-07-01 08:05:25.000 182 21199.70 120.26 42878.54 47833.22 2015-07-01 08:05:26.000 182 21199.68 120.29 42878.55 47833.22 2015-07-01 08:05:27.000 182 21199.69 120.32 42878.52 47833.23 2015-07-01 08:05:28.000 182 21199.71 120.35 42878.50 47833.21 2015-07-01 08:05:29.000 182 21199.75 120.36 42878.51 47833.23 2015-07-01 08:05:30.000 182 21199.78 120.38 42878.53 47833.24 2015-07-01 08:05:31.000 182 21199.81 120.38 42878.52 47833.24 2015-07-01 08:05:32.000 182 21199.84 120.36 42878.55 47833.28 2015-07-01 08:05:33.000 182 21199.88 120.34 42878.59 47833.27 2015-07-01 08:05:34.000 182 21199.90 120.35 42878.60 47833.35 2015-07-01 08:05:35.000 182 21199.90 120.35 42878.60 47833.34 2015-07-01 08:05:36.000 182 21199.92 120.31 42878.65 47833.37 2015-07-01 08:05:37.000 182 21199.88 120.27 42878.68 47833.40 2015-07-01 08:05:38.000 182 21199.87 120.21 42878.72 47833.42 2015-07-01 08:05:39.000 182 21199.88 120.18 42878.77 47833.47 2015-07-01 08:05:40.000 182 21199.87 120.17 42878.84 47833.53 2015-07-01 08:05:41.000 182 21199.86 120.18 42878.89 47833.58 2015-07-01 08:05:42.000 182 21199.85 120.25 42878.92 47833.61 2015-07-01 08:05:43.000 182 21199.88 120.33 42878.89 47833.63 2015-07-01 08:05:44.000 182 21199.86 120.44 42878.85 47833.60 2015-07-01 08:05:45.000 182 21199.87 120.51 42878.81 47833.58 2015-07-01 08:05:46.000 182 21199.85 120.54 42878.73 47833.52 2015-07-01 08:05:47.000 182 21199.82 120.58 42878.67 47833.42 2015-07-01 08:05:48.000 182 21199.82 120.59 42878.66 47833.42 2015-07-01 08:05:49.000 182 21199.82 120.61 42878.61 47833.37 2015-07-01 08:05:50.000 182 21199.85 120.61 42878.57 47833.36 2015-07-01 08:05:51.000 182 21199.86 120.61 42878.58 47833.34 2015-07-01 08:05:52.000 182 21199.86 120.59 42878.58 47833.34 2015-07-01 08:05:53.000 182 21199.84 120.57 42878.61 47833.32 2015-07-01 08:05:54.000 182 21199.84 120.57 42878.58 47833.34 2015-07-01 08:05:55.000 182 21199.85 120.55 42878.56 47833.32 2015-07-01 08:05:56.000 182 21199.84 120.54 42878.58 47833.32 2015-07-01 08:05:57.000 182 21199.85 120.53 42878.59 47833.33 2015-07-01 08:05:58.000 182 21199.83 120.52 42878.60 47833.35 2015-07-01 08:05:59.000 182 21199.86 120.50 42878.64 47833.37 2015-07-01 08:06:00.000 182 21199.85 120.51 42878.65 47833.38 2015-07-01 08:06:01.000 182 21199.84 120.50 42878.67 47833.39 2015-07-01 08:06:02.000 182 21199.87 120.50 42878.66 47833.42 2015-07-01 08:06:03.000 182 21199.90 120.51 42878.65 47833.41 2015-07-01 08:06:04.000 182 21199.90 120.54 42878.67 47833.43 2015-07-01 08:06:05.000 182 21199.86 120.52 42878.70 47833.41 2015-07-01 08:06:06.000 182 21199.81 120.52 42878.68 47833.39 2015-07-01 08:06:07.000 182 21199.81 120.52 42878.67 47833.40 2015-07-01 08:06:08.000 182 21199.83 120.51 42878.67 47833.40 2015-07-01 08:06:09.000 182 21199.82 120.49 42878.69 47833.39 2015-07-01 08:06:10.000 182 21199.87 120.51 42878.68 47833.44 2015-07-01 08:06:11.000 182 21199.86 120.51 42878.65 47833.40 2015-07-01 08:06:12.000 182 21199.86 120.46 42878.67 47833.41 2015-07-01 08:06:13.000 182 21199.88 120.44 42878.69 47833.42 2015-07-01 08:06:14.000 182 21199.85 120.42 42878.69 47833.45 2015-07-01 08:06:15.000 182 21199.85 120.40 42878.69 47833.47 2015-07-01 08:06:16.000 182 21199.86 120.38 42878.70 47833.47 2015-07-01 08:06:17.000 182 21199.85 120.35 42878.72 47833.45 2015-07-01 08:06:18.000 182 21199.84 120.35 42878.72 47833.47 2015-07-01 08:06:19.000 182 21199.81 120.37 42878.71 47833.45 2015-07-01 08:06:20.000 182 21199.85 120.40 42878.72 47833.44 2015-07-01 08:06:21.000 182 21199.85 120.41 42878.70 47833.43 2015-07-01 08:06:22.000 182 21199.84 120.40 42878.67 47833.42 2015-07-01 08:06:23.000 182 21199.85 120.42 42878.64 47833.40 2015-07-01 08:06:24.000 182 21199.86 120.44 42878.66 47833.41 2015-07-01 08:06:25.000 182 21199.86 120.44 42878.64 47833.41 2015-07-01 08:06:26.000 182 21199.85 120.43 42878.63 47833.39 2015-07-01 08:06:27.000 182 21199.87 120.42 42878.68 47833.41 2015-07-01 08:06:28.000 182 21199.86 120.42 42878.67 47833.40 2015-07-01 08:06:29.000 182 21199.85 120.42 42878.65 47833.41 2015-07-01 08:06:30.000 182 21199.86 120.43 42878.66 47833.43 2015-07-01 08:06:31.000 182 21199.85 120.45 42878.67 47833.39 2015-07-01 08:06:32.000 182 21199.83 120.45 42878.68 47833.43 2015-07-01 08:06:33.000 182 21199.82 120.47 42878.67 47833.40 2015-07-01 08:06:34.000 182 21199.82 120.45 42878.66 47833.40 2015-07-01 08:06:35.000 182 21199.81 120.46 42878.63 47833.38 2015-07-01 08:06:36.000 182 21199.81 120.46 42878.64 47833.39 2015-07-01 08:06:37.000 182 21199.78 120.46 42878.66 47833.37 2015-07-01 08:06:38.000 182 21199.78 120.49 42878.64 47833.38 2015-07-01 08:06:39.000 182 21199.76 120.52 42878.64 47833.37 2015-07-01 08:06:40.000 182 21199.74 120.52 42878.63 47833.35 2015-07-01 08:06:41.000 182 21199.74 120.51 42878.62 47833.34 2015-07-01 08:06:42.000 182 21199.72 120.50 42878.58 47833.32 2015-07-01 08:06:43.000 182 21199.70 120.51 42878.58 47833.29 2015-07-01 08:06:44.000 182 21199.72 120.51 42878.58 47833.30 2015-07-01 08:06:45.000 182 21199.69 120.48 42878.62 47833.27 2015-07-01 08:06:46.000 182 21199.62 120.48 42878.63 47833.28 2015-07-01 08:06:47.000 182 21199.57 120.47 42878.66 47833.28 2015-07-01 08:06:48.000 182 21199.51 120.47 42878.68 47833.28 2015-07-01 08:06:49.000 182 21199.47 120.47 42878.70 47833.28 2015-07-01 08:06:50.000 182 21199.49 120.46 42878.71 47833.27 2015-07-01 08:06:51.000 182 21199.47 120.47 42878.77 47833.29 2015-07-01 08:06:52.000 182 21199.43 120.46 42878.76 47833.32 2015-07-01 08:06:53.000 182 21199.43 120.48 42878.75 47833.31 2015-07-01 08:06:54.000 182 21199.43 120.48 42878.73 47833.30 2015-07-01 08:06:55.000 182 21199.44 120.48 42878.74 47833.30 2015-07-01 08:06:56.000 182 21199.46 120.51 42878.72 47833.30 2015-07-01 08:06:57.000 182 21199.48 120.54 42878.68 47833.27 2015-07-01 08:06:58.000 182 21199.52 120.53 42878.66 47833.27 2015-07-01 08:06:59.000 182 21199.51 120.50 42878.66 47833.27 2015-07-01 08:07:00.000 182 21199.54 120.46 42878.62 47833.24 2015-07-01 08:07:01.000 182 21199.56 120.46 42878.61 47833.25 2015-07-01 08:07:02.000 182 21199.56 120.46 42878.58 47833.25 2015-07-01 08:07:03.000 182 21199.56 120.43 42878.61 47833.25 2015-07-01 08:07:04.000 182 21199.59 120.36 42878.70 47833.27 2015-07-01 08:07:05.000 182 21199.62 120.33 42878.70 47833.28 2015-07-01 08:07:06.000 182 21199.64 120.31 42878.68 47833.31 2015-07-01 08:07:07.000 182 21199.68 120.28 42878.69 47833.34 2015-07-01 08:07:08.000 182 21199.68 120.27 42878.74 47833.36 2015-07-01 08:07:09.000 182 21199.70 120.25 42878.73 47833.39 2015-07-01 08:07:10.000 182 21199.73 120.25 42878.77 47833.40 2015-07-01 08:07:11.000 182 21199.74 120.22 42878.78 47833.43 2015-07-01 08:07:12.000 182 21199.74 120.20 42878.80 47833.45 2015-07-01 08:07:13.000 182 21199.76 120.17 42878.77 47833.48 2015-07-01 08:07:14.000 182 21199.75 120.15 42878.79 47833.49 2015-07-01 08:07:15.000 182 21199.77 120.16 42878.81 47833.49 2015-07-01 08:07:16.000 182 21199.78 120.16 42878.80 47833.51 2015-07-01 08:07:17.000 182 21199.79 120.17 42878.79 47833.52 2015-07-01 08:07:18.000 182 21199.82 120.16 42878.80 47833.51 2015-07-01 08:07:19.000 182 21199.81 120.16 42878.80 47833.51 2015-07-01 08:07:20.000 182 21199.81 120.19 42878.81 47833.49 2015-07-01 08:07:21.000 182 21199.80 120.19 42878.79 47833.49 2015-07-01 08:07:22.000 182 21199.85 120.18 42878.77 47833.49 2015-07-01 08:07:23.000 182 21199.85 120.19 42878.75 47833.48 2015-07-01 08:07:24.000 182 21199.83 120.17 42878.71 47833.46 2015-07-01 08:07:25.000 182 21199.84 120.19 42878.73 47833.45 2015-07-01 08:07:26.000 182 21199.81 120.22 42878.72 47833.47 2015-07-01 08:07:27.000 182 21199.81 120.19 42878.73 47833.43 2015-07-01 08:07:28.000 182 21199.81 120.20 42878.76 47833.46 2015-07-01 08:07:29.000 182 21199.83 120.20 42878.74 47833.47 2015-07-01 08:07:30.000 182 21199.80 120.18 42878.76 47833.45 2015-07-01 08:07:31.000 182 21199.81 120.20 42878.78 47833.46 2015-07-01 08:07:32.000 182 21199.77 120.26 42878.75 47833.48 2015-07-01 08:07:33.000 182 21199.78 120.30 42878.79 47833.47 2015-07-01 08:07:34.000 182 21199.77 120.33 42878.78 47833.48 2015-07-01 08:07:35.000 182 21199.79 120.34 42878.79 47833.49 2015-07-01 08:07:36.000 182 21199.77 120.37 42878.81 47833.49 2015-07-01 08:07:37.000 182 21199.75 120.36 42878.81 47833.47 2015-07-01 08:07:38.000 182 21199.77 120.35 42878.79 47833.47 2015-07-01 08:07:39.000 182 21199.79 120.36 42878.79 47833.49 2015-07-01 08:07:40.000 182 21199.82 120.31 42878.82 47833.50 2015-07-01 08:07:41.000 182 21199.81 120.29 42878.81 47833.51 2015-07-01 08:07:42.000 182 21199.79 120.31 42878.81 47833.54 2015-07-01 08:07:43.000 182 21199.83 120.31 42878.81 47833.52 2015-07-01 08:07:44.000 182 21199.83 120.31 42878.83 47833.53 2015-07-01 08:07:45.000 182 21199.82 120.32 42878.83 47833.55 2015-07-01 08:07:46.000 182 21199.83 120.32 42878.82 47833.56 2015-07-01 08:07:47.000 182 21199.85 120.33 42878.83 47833.58 2015-07-01 08:07:48.000 182 21199.86 120.32 42878.85 47833.57 2015-07-01 08:07:49.000 182 21199.88 120.34 42878.83 47833.58 2015-07-01 08:07:50.000 182 21199.88 120.38 42878.81 47833.59 2015-07-01 08:07:51.000 182 21199.89 120.41 42878.79 47833.58 2015-07-01 08:07:52.000 182 21199.87 120.43 42878.77 47833.54 2015-07-01 08:07:53.000 182 21199.85 120.49 42878.76 47833.51 2015-07-01 08:07:54.000 182 21199.84 120.51 42878.74 47833.48 2015-07-01 08:07:55.000 182 21199.83 120.51 42878.72 47833.48 2015-07-01 08:07:56.000 182 21199.82 120.51 42878.74 47833.45 2015-07-01 08:07:57.000 182 21199.83 120.50 42878.70 47833.45 2015-07-01 08:07:58.000 182 21199.78 120.50 42878.70 47833.43 2015-07-01 08:07:59.000 182 21199.75 120.52 42878.71 47833.40 2015-07-01 08:08:00.000 182 21199.76 120.52 42878.68 47833.37 2015-07-01 08:08:01.000 182 21199.75 120.53 42878.68 47833.37 2015-07-01 08:08:02.000 182 21199.72 120.50 42878.72 47833.35 2015-07-01 08:08:03.000 182 21199.70 120.51 42878.68 47833.32 2015-07-01 08:08:04.000 182 21199.69 120.48 42878.68 47833.33 2015-07-01 08:08:05.000 182 21199.70 120.46 42878.68 47833.33 2015-07-01 08:08:06.000 182 21199.71 120.41 42878.67 47833.32 2015-07-01 08:08:07.000 182 21199.72 120.40 42878.70 47833.32 2015-07-01 08:08:08.000 182 21199.70 120.38 42878.69 47833.35 2015-07-01 08:08:09.000 182 21199.67 120.35 42878.68 47833.36 2015-07-01 08:08:10.000 182 21199.66 120.29 42878.72 47833.35 2015-07-01 08:08:11.000 182 21199.71 120.30 42878.73 47833.37 2015-07-01 08:08:12.000 182 21199.71 120.33 42878.69 47833.39 2015-07-01 08:08:13.000 182 21199.73 120.37 42878.66 47833.39 2015-07-01 08:08:14.000 182 21199.74 120.40 42878.66 47833.35 2015-07-01 08:08:15.000 182 21199.74 120.42 42878.64 47833.36 2015-07-01 08:08:16.000 182 21199.78 120.39 42878.61 47833.33 2015-07-01 08:08:17.000 182 21199.77 120.45 42878.58 47833.34 2015-07-01 08:08:18.000 182 21199.77 120.50 42878.55 47833.29 2015-07-01 08:08:19.000 182 21199.77 120.53 42878.52 47833.27 2015-07-01 08:08:20.000 182 21199.75 120.57 42878.47 47833.22 2015-07-01 08:08:21.000 182 21199.75 120.55 42878.44 47833.13 2015-07-01 08:08:22.000 182 21199.76 120.56 42878.40 47833.12 2015-07-01 08:08:23.000 182 21199.74 120.62 42878.39 47833.12 2015-07-01 08:08:24.000 182 21199.75 120.64 42878.37 47833.09 2015-07-01 08:08:25.000 182 21199.74 120.57 42878.35 47833.06 2015-07-01 08:08:26.000 182 21199.75 120.48 42878.39 47833.08 2015-07-01 08:08:27.000 182 21199.76 120.43 42878.43 47833.10 2015-07-01 08:08:28.000 182 21199.79 120.40 42878.44 47833.15 2015-07-01 08:08:29.000 182 21199.77 120.41 42878.48 47833.17 2015-07-01 08:08:30.000 182 21199.79 120.41 42878.48 47833.19 2015-07-01 08:08:31.000 182 21199.74 120.43 42878.49 47833.21 2015-07-01 08:08:32.000 182 21199.72 120.48 42878.47 47833.20 2015-07-01 08:08:33.000 182 21199.75 120.54 42878.48 47833.17 2015-07-01 08:08:34.000 182 21199.76 120.55 42878.43 47833.14 2015-07-01 08:08:35.000 182 21199.78 120.55 42878.43 47833.13 2015-07-01 08:08:36.000 182 21199.78 120.55 42878.41 47833.14 2015-07-01 08:08:37.000 182 21199.79 120.54 42878.42 47833.12 2015-07-01 08:08:38.000 182 21199.77 120.51 42878.41 47833.14 2015-07-01 08:08:39.000 182 21199.76 120.47 42878.43 47833.14 2015-07-01 08:08:40.000 182 21199.74 120.45 42878.46 47833.13 2015-07-01 08:08:41.000 182 21199.77 120.45 42878.44 47833.15 2015-07-01 08:08:42.000 182 21199.74 120.41 42878.44 47833.16 2015-07-01 08:08:43.000 182 21199.72 120.40 42878.47 47833.16 2015-07-01 08:08:44.000 182 21199.73 120.41 42878.48 47833.15 2015-07-01 08:08:45.000 182 21199.70 120.38 42878.45 47833.14 2015-07-01 08:08:46.000 182 21199.70 120.40 42878.47 47833.15 2015-07-01 08:08:47.000 182 21199.69 120.41 42878.47 47833.13 2015-07-01 08:08:48.000 182 21199.64 120.40 42878.46 47833.13 2015-07-01 08:08:49.000 182 21199.59 120.44 42878.46 47833.11 2015-07-01 08:08:50.000 182 21199.59 120.47 42878.45 47833.11 2015-07-01 08:08:51.000 182 21199.60 120.46 42878.45 47833.09 2015-07-01 08:08:52.000 182 21199.61 120.51 42878.40 47833.07 2015-07-01 08:08:53.000 182 21199.61 120.56 42878.39 47833.03 2015-07-01 08:08:54.000 182 21199.59 120.59 42878.37 47833.01 2015-07-01 08:08:55.000 182 21199.55 120.63 42878.35 47833.00 2015-07-01 08:08:56.000 182 21199.56 120.65 42878.33 47832.97 2015-07-01 08:08:57.000 182 21199.55 120.66 42878.32 47832.98 2015-07-01 08:08:58.000 182 21199.55 120.67 42878.31 47832.96 2015-07-01 08:08:59.000 182 21199.55 120.71 42878.30 47832.96 2015-07-01 08:09:00.000 182 21199.57 120.72 42878.29 47832.95 2015-07-01 08:09:01.000 182 21199.59 120.68 42878.28 47832.92 2015-07-01 08:09:02.000 182 21199.61 120.66 42878.27 47832.93 2015-07-01 08:09:03.000 182 21199.61 120.63 42878.31 47832.93 2015-07-01 08:09:04.000 182 21199.63 120.61 42878.33 47832.94 2015-07-01 08:09:05.000 182 21199.60 120.58 42878.36 47832.96 2015-07-01 08:09:06.000 182 21199.58 120.54 42878.37 47832.99 2015-07-01 08:09:07.000 182 21199.61 120.55 42878.40 47833.02 2015-07-01 08:09:08.000 182 21199.66 120.58 42878.40 47833.06 2015-07-01 08:09:09.000 182 21199.69 120.59 42878.42 47833.09 2015-07-01 08:09:10.000 182 21199.73 120.60 42878.42 47833.09 2015-07-01 08:09:11.000 182 21199.78 120.61 42878.42 47833.09 2015-07-01 08:09:12.000 182 21199.80 120.62 42878.40 47833.10 2015-07-01 08:09:13.000 182 21199.80 120.63 42878.41 47833.12 2015-07-01 08:09:14.000 182 21199.79 120.65 42878.39 47833.11 2015-07-01 08:09:15.000 182 21199.81 120.67 42878.40 47833.12 2015-07-01 08:09:16.000 182 21199.81 120.66 42878.40 47833.12 2015-07-01 08:09:17.000 182 21199.78 120.69 42878.37 47833.12 2015-07-01 08:09:18.000 182 21199.75 120.69 42878.37 47833.12 2015-07-01 08:09:19.000 182 21199.68 120.66 42878.40 47833.09 2015-07-01 08:09:20.000 182 21199.62 120.60 42878.40 47833.05 2015-07-01 08:09:21.000 182 21199.57 120.59 42878.44 47833.06 2015-07-01 08:09:22.000 182 21199.50 120.61 42878.51 47833.05 2015-07-01 08:09:23.000 182 21199.48 120.59 42878.49 47833.04 2015-07-01 08:09:24.000 182 21199.46 120.61 42878.46 47833.03 2015-07-01 08:09:25.000 182 21199.43 120.64 42878.44 47833.04 2015-07-01 08:09:26.000 182 21199.40 120.63 42878.46 47832.99 2015-07-01 08:09:27.000 182 21199.39 120.58 42878.46 47833.00 2015-07-01 08:09:28.000 182 21199.37 120.53 42878.48 47832.99 2015-07-01 08:09:29.000 182 21199.40 120.53 42878.48 47833.00 2015-07-01 08:09:30.000 182 21199.42 120.50 42878.48 47833.02 2015-07-01 08:09:31.000 182 21199.48 120.51 42878.43 47833.01 2015-07-01 08:09:32.000 182 21199.54 120.52 42878.44 47833.03 2015-07-01 08:09:33.000 182 21199.57 120.49 42878.43 47833.05 2015-07-01 08:09:34.000 182 21199.58 120.48 42878.41 47833.03 2015-07-01 08:09:35.000 182 21199.61 120.47 42878.40 47833.04 2015-07-01 08:09:36.000 182 21199.65 120.44 42878.43 47833.06 2015-07-01 08:09:37.000 182 21199.67 120.41 42878.44 47833.08 2015-07-01 08:09:38.000 182 21199.72 120.39 42878.44 47833.10 2015-07-01 08:09:39.000 182 21199.77 120.39 42878.41 47833.12 2015-07-01 08:09:40.000 182 21199.82 120.42 42878.44 47833.15 2015-07-01 08:09:41.000 182 21199.86 120.41 42878.45 47833.17 2015-07-01 08:09:42.000 182 21199.88 120.36 42878.46 47833.20 2015-07-01 08:09:43.000 182 21199.90 120.37 42878.44 47833.23 2015-07-01 08:09:44.000 182 21199.95 120.38 42878.47 47833.25 2015-07-01 08:09:45.000 182 21199.97 120.39 42878.48 47833.27 2015-07-01 08:09:46.000 182 21199.97 120.38 42878.49 47833.29 2015-07-01 08:09:47.000 182 21199.98 120.34 42878.48 47833.30 2015-07-01 08:09:48.000 182 21199.97 120.32 42878.52 47833.31 2015-07-01 08:09:49.000 182 21199.95 120.34 42878.54 47833.31 2015-07-01 08:09:50.000 182 21199.91 120.37 42878.53 47833.31 2015-07-01 08:09:51.000 182 21199.90 120.38 42878.53 47833.33 2015-07-01 08:09:52.000 182 21199.86 120.38 42878.52 47833.31 2015-07-01 08:09:53.000 182 21199.82 120.38 42878.54 47833.30 2015-07-01 08:09:54.000 182 21199.81 120.34 42878.56 47833.28 2015-07-01 08:09:55.000 182 21199.77 120.32 42878.58 47833.28 2015-07-01 08:09:56.000 182 21199.76 120.32 42878.60 47833.27 2015-07-01 08:09:57.000 182 21199.73 120.35 42878.59 47833.28 2015-07-01 08:09:58.000 182 21199.75 120.35 42878.58 47833.31 2015-07-01 08:09:59.000 182 21199.76 120.37 42878.57 47833.29 2015-07-01 08:10:00.000 182 21199.80 120.38 42878.53 47833.29 2015-07-01 08:10:01.000 182 21199.81 120.38 42878.50 47833.24 2015-07-01 08:10:02.000 182 21199.85 120.36 42878.51 47833.26 2015-07-01 08:10:03.000 182 21199.85 120.36 42878.51 47833.27 2015-07-01 08:10:04.000 182 21199.82 120.32 42878.50 47833.26 2015-07-01 08:10:05.000 182 21199.83 120.30 42878.50 47833.24 2015-07-01 08:10:06.000 182 21199.85 120.25 42878.49 47833.23 2015-07-01 08:10:07.000 182 21199.87 120.20 42878.46 47833.25 2015-07-01 08:10:08.000 182 21199.84 120.16 42878.48 47833.24 2015-07-01 08:10:09.000 182 21199.85 120.12 42878.52 47833.26 2015-07-01 08:10:10.000 182 21199.88 120.10 42878.52 47833.27 2015-07-01 08:10:11.000 182 21199.87 120.04 42878.53 47833.30 2015-07-01 08:10:12.000 182 21199.88 120.02 42878.53 47833.29 2015-07-01 08:10:13.000 182 21199.88 119.99 42878.54 47833.30 2015-07-01 08:10:14.000 182 21199.90 119.99 42878.56 47833.31 2015-07-01 08:10:15.000 182 21199.95 119.96 42878.51 47833.33 2015-07-01 08:10:16.000 182 21199.97 119.98 42878.48 47833.31 2015-07-01 08:10:17.000 182 21200.01 119.97 42878.50 47833.32 2015-07-01 08:10:18.000 182 21200.04 120.01 42878.49 47833.36 2015-07-01 08:10:19.000 182 21200.08 120.04 42878.50 47833.35 2015-07-01 08:10:20.000 182 21200.10 120.05 42878.52 47833.36 2015-07-01 08:10:21.000 182 21200.17 120.03 42878.56 47833.40 2015-07-01 08:10:22.000 182 21200.18 120.05 42878.59 47833.43 2015-07-01 08:10:23.000 182 21200.18 120.06 42878.62 47833.46 2015-07-01 08:10:24.000 182 21200.19 120.03 42878.63 47833.48 2015-07-01 08:10:25.000 182 21200.15 120.00 42878.67 47833.52 2015-07-01 08:10:26.000 182 21200.15 119.99 42878.71 47833.55 2015-07-01 08:10:27.000 182 21200.15 120.00 42878.73 47833.59 2015-07-01 08:10:28.000 182 21200.16 120.01 42878.76 47833.59 2015-07-01 08:10:29.000 182 21200.13 120.04 42878.76 47833.61 2015-07-01 08:10:30.000 182 21200.11 120.06 42878.72 47833.60 2015-07-01 08:10:31.000 182 21200.08 120.09 42878.72 47833.57 2015-07-01 08:10:32.000 182 21200.06 120.14 42878.69 47833.54 2015-07-01 08:10:33.000 182 21200.02 120.15 42878.67 47833.51 2015-07-01 08:10:34.000 182 21199.99 120.17 42878.67 47833.47 2015-07-01 08:10:35.000 182 21199.94 120.19 42878.64 47833.44 2015-07-01 08:10:36.000 182 21199.94 120.23 42878.62 47833.43 2015-07-01 08:10:37.000 182 21199.97 120.26 42878.58 47833.39 2015-07-01 08:10:38.000 182 21199.98 120.29 42878.57 47833.37 2015-07-01 08:10:39.000 182 21199.96 120.34 42878.59 47833.38 2015-07-01 08:10:40.000 182 21199.97 120.38 42878.56 47833.36 2015-07-01 08:10:41.000 182 21200.00 120.37 42878.51 47833.34 2015-07-01 08:10:42.000 182 21200.04 120.37 42878.54 47833.34 2015-07-01 08:10:43.000 182 21200.08 120.37 42878.53 47833.35 2015-07-01 08:10:44.000 182 21200.10 120.33 42878.54 47833.34 2015-07-01 08:10:45.000 182 21200.09 120.25 42878.51 47833.37 2015-07-01 08:10:46.000 182 21200.05 120.18 42878.50 47833.38 2015-07-01 08:10:47.000 182 21200.02 120.07 42878.49 47833.35 2015-07-01 08:10:48.000 182 21200.02 119.98 42878.46 47833.30 2015-07-01 08:10:49.000 182 21200.02 119.96 42878.45 47833.30 2015-07-01 08:10:50.000 182 21200.04 119.95 42878.43 47833.25 2015-07-01 08:10:51.000 182 21200.06 120.03 42878.38 47833.24 2015-07-01 08:10:52.000 182 21200.09 120.12 42878.37 47833.27 2015-07-01 08:10:53.000 182 21200.09 120.17 42878.36 47833.26 2015-07-01 08:10:54.000 182 21200.11 120.21 42878.36 47833.25 2015-07-01 08:10:55.000 182 21200.11 120.24 42878.40 47833.25 2015-07-01 08:10:56.000 182 21200.08 120.26 42878.43 47833.27 2015-07-01 08:10:57.000 182 21200.08 120.32 42878.43 47833.30 2015-07-01 08:10:58.000 182 21200.09 120.41 42878.43 47833.29 2015-07-01 08:10:59.000 182 21200.08 120.49 42878.37 47833.28 2015-07-01 08:11:00.000 182 21200.08 120.55 42878.34 47833.26 2015-07-01 08:11:01.000 182 21200.04 120.60 42878.30 47833.22 2015-07-01 08:11:02.000 182 21200.02 120.63 42878.27 47833.17 2015-07-01 08:11:03.000 182 21200.03 120.62 42878.29 47833.15 2015-07-01 08:11:04.000 182 21200.03 120.64 42878.26 47833.15 2015-07-01 08:11:05.000 182 21200.05 120.64 42878.27 47833.15 2015-07-01 08:11:06.000 182 21200.03 120.67 42878.25 47833.14 2015-07-01 08:11:07.000 182 21200.03 120.69 42878.25 47833.12 2015-07-01 08:11:08.000 182 21200.03 120.72 42878.28 47833.14 2015-07-01 08:11:09.000 182 21199.99 120.80 42878.24 47833.10 2015-07-01 08:11:10.000 182 21199.97 120.90 42878.17 47833.09 2015-07-01 08:11:11.000 182 21199.93 120.99 42878.14 47833.03 2015-07-01 08:11:12.000 182 21199.92 121.08 42878.07 47832.95 2015-07-01 08:11:13.000 182 21199.88 121.13 42877.97 47832.86 2015-07-01 08:11:14.000 182 21199.86 121.11 42877.94 47832.81 2015-07-01 08:11:15.000 182 21199.85 121.03 42877.92 47832.73 2015-07-01 08:11:16.000 182 21199.86 120.91 42877.96 47832.76 2015-07-01 08:11:17.000 182 21199.90 120.81 42878.02 47832.81 2015-07-01 08:11:18.000 182 21199.91 120.78 42878.11 47832.86 2015-07-01 08:11:19.000 182 21199.96 120.78 42878.11 47832.91 2015-07-01 08:11:20.000 182 21199.99 120.80 42878.11 47832.97 2015-07-01 08:11:21.000 182 21199.98 120.82 42878.12 47832.99 2015-07-01 08:11:22.000 182 21199.96 120.87 42878.12 47832.97 2015-07-01 08:11:23.000 182 21199.98 120.93 42878.05 47832.97 2015-07-01 08:11:24.000 182 21199.99 120.98 42878.01 47832.92 2015-07-01 08:11:25.000 182 21199.99 120.97 42877.98 47832.90 2015-07-01 08:11:26.000 182 21199.98 120.94 42878.00 47832.87 2015-07-01 08:11:27.000 182 21199.94 120.97 42877.97 47832.85 2015-07-01 08:11:28.000 182 21199.91 120.95 42877.96 47832.83 2015-07-01 08:11:29.000 182 21199.90 120.86 42877.96 47832.82 2015-07-01 08:11:30.000 182 21199.87 120.69 42877.98 47832.80 2015-07-01 08:11:31.000 182 21199.83 120.57 42877.97 47832.81 2015-07-01 08:11:32.000 182 21199.82 120.47 42877.98 47832.79 2015-07-01 08:11:33.000 182 21199.79 120.40 42878.00 47832.76 2015-07-01 08:11:34.000 182 21199.75 120.32 42878.01 47832.77 2015-07-01 08:11:35.000 182 21199.72 120.28 42878.01 47832.76 2015-07-01 08:11:36.000 182 21199.72 120.26 42877.99 47832.73 2015-07-01 08:11:37.000 182 21199.71 120.24 42877.97 47832.73 2015-07-01 08:11:38.000 182 21199.71 120.23 42877.96 47832.71 2015-07-01 08:11:39.000 182 21199.73 120.18 42877.96 47832.71 2015-07-01 08:11:40.000 182 21199.73 120.12 42877.97 47832.73 2015-07-01 08:11:41.000 182 21199.73 120.09 42878.01 47832.72 2015-07-01 08:11:42.000 182 21199.71 120.07 42878.03 47832.71 2015-07-01 08:11:43.000 182 21199.70 120.05 42878.02 47832.74 2015-07-01 08:11:44.000 182 21199.68 120.05 42878.00 47832.73 2015-07-01 08:11:45.000 182 21199.69 120.05 42878.01 47832.77 2015-07-01 08:11:46.000 182 21199.71 120.08 42878.01 47832.74 2015-07-01 08:11:47.000 182 21199.70 120.07 42878.00 47832.75 2015-07-01 08:11:48.000 182 21199.71 120.14 42877.95 47832.74 2015-07-01 08:11:49.000 182 21199.70 120.16 42877.99 47832.74 2015-07-01 08:11:50.000 182 21199.65 120.19 42878.01 47832.74 2015-07-01 08:11:51.000 182 21199.65 120.22 42877.97 47832.72 2015-07-01 08:11:52.000 182 21199.63 120.26 42877.93 47832.65 2015-07-01 08:11:53.000 182 21199.60 120.30 42877.90 47832.60 2015-07-01 08:11:54.000 182 21199.57 120.34 42877.86 47832.58 2015-07-01 08:11:55.000 182 21199.53 120.37 42877.82 47832.53 2015-07-01 08:11:56.000 182 21199.53 120.44 42877.82 47832.49 2015-07-01 08:11:57.000 182 21199.58 120.55 42877.83 47832.50 2015-07-01 08:11:58.000 182 21199.59 120.65 42877.87 47832.52 2015-07-01 08:11:59.000 182 21199.58 120.66 42877.88 47832.54 2015-07-01 08:12:00.000 182 21199.58 120.66 42877.93 47832.57 2015-07-01 08:12:01.000 182 21199.53 120.60 42877.96 47832.58 2015-07-01 08:12:02.000 182 21199.55 120.56 42877.96 47832.59 2015-07-01 08:12:03.000 182 21199.57 120.56 42877.97 47832.60 2015-07-01 08:12:04.000 182 21199.56 120.57 42877.98 47832.62 2015-07-01 08:12:05.000 182 21199.56 120.61 42877.98 47832.63 2015-07-01 08:12:06.000 182 21199.56 120.63 42878.04 47832.63 2015-07-01 08:12:07.000 182 21199.57 120.66 42878.06 47832.67 2015-07-01 08:12:08.000 182 21199.53 120.70 42878.07 47832.69 2015-07-01 08:12:09.000 182 21199.55 120.69 42878.11 47832.72 2015-07-01 08:12:10.000 182 21199.55 120.69 42878.16 47832.77 2015-07-01 08:12:11.000 182 21199.56 120.71 42878.15 47832.77 2015-07-01 08:12:12.000 182 21199.54 120.74 42878.18 47832.81 2015-07-01 08:12:13.000 182 21199.55 120.74 42878.22 47832.84 2015-07-01 08:12:14.000 182 21199.57 120.77 42878.22 47832.83 2015-07-01 08:12:15.000 182 21199.56 120.83 42878.24 47832.86 2015-07-01 08:12:16.000 182 21199.56 120.88 42878.19 47832.85 2015-07-01 08:12:17.000 182 21199.54 120.91 42878.13 47832.84 2015-07-01 08:12:18.000 182 21199.52 120.93 42878.13 47832.80 2015-07-01 08:12:19.000 182 21199.51 120.93 42878.12 47832.77 2015-07-01 08:12:20.000 182 21199.50 120.94 42878.10 47832.76 2015-07-01 08:12:21.000 182 21199.49 120.94 42878.09 47832.75 2015-07-01 08:12:22.000 182 21199.48 120.98 42878.06 47832.74 2015-07-01 08:12:23.000 182 21199.48 121.00 42878.04 47832.71 2015-07-01 08:12:24.000 182 21199.45 121.03 42878.03 47832.66 2015-07-01 08:12:25.000 182 21199.42 121.03 42877.99 47832.67 2015-07-01 08:12:26.000 182 21199.39 121.04 42878.01 47832.62 2015-07-01 08:12:27.000 182 21199.34 121.06 42878.01 47832.64 2015-07-01 08:12:28.000 182 21199.30 121.07 42878.01 47832.58 2015-07-01 08:12:29.000 182 21199.29 121.08 42877.97 47832.59 2015-07-01 08:12:30.000 182 21199.29 121.05 42878.04 47832.57 2015-07-01 08:12:31.000 182 21199.28 121.03 42878.03 47832.59 2015-07-01 08:12:32.000 182 21199.29 121.02 42878.02 47832.58 2015-07-01 08:12:33.000 182 21199.32 121.02 42878.05 47832.62 2015-07-01 08:12:34.000 182 21199.35 121.01 42878.07 47832.66 2015-07-01 08:12:35.000 182 21199.40 121.01 42878.07 47832.68 2015-07-01 08:12:36.000 182 21199.45 121.02 42878.08 47832.70 2015-07-01 08:12:37.000 182 21199.47 121.04 42878.09 47832.72 2015-07-01 08:12:38.000 182 21199.50 121.06 42878.09 47832.74 2015-07-01 08:12:39.000 182 21199.54 121.04 42878.11 47832.75 2015-07-01 08:12:40.000 182 21199.57 121.04 42878.09 47832.76 2015-07-01 08:12:41.000 182 21199.56 121.03 42878.09 47832.77 2015-07-01 08:12:42.000 182 21199.60 121.00 42878.11 47832.78 2015-07-01 08:12:43.000 182 21199.62 120.96 42878.14 47832.80 2015-07-01 08:12:44.000 182 21199.62 120.91 42878.14 47832.83 2015-07-01 08:12:45.000 182 21199.64 120.90 42878.17 47832.84 2015-07-01 08:12:46.000 182 21199.62 120.87 42878.18 47832.86 2015-07-01 08:12:47.000 182 21199.56 120.81 42878.22 47832.90 2015-07-01 08:12:48.000 182 21199.49 120.79 42878.22 47832.87 2015-07-01 08:12:49.000 182 21199.44 120.78 42878.26 47832.90 2015-07-01 08:12:50.000 182 21199.42 120.80 42878.26 47832.88 2015-07-01 08:12:51.000 182 21199.37 120.81 42878.26 47832.89 2015-07-01 08:12:52.000 182 21199.32 120.83 42878.28 47832.87 2015-07-01 08:12:53.000 182 21199.33 120.82 42878.30 47832.87 2015-07-01 08:12:54.000 182 21199.34 120.81 42878.32 47832.89 2015-07-01 08:12:55.000 182 21199.35 120.80 42878.32 47832.88 2015-07-01 08:12:56.000 182 21199.34 120.83 42878.29 47832.88 2015-07-01 08:12:57.000 182 21199.33 120.85 42878.25 47832.87 2015-07-01 08:12:58.000 182 21199.31 120.85 42878.26 47832.85 2015-07-01 08:12:59.000 182 21199.32 120.85 42878.27 47832.84 2015-07-01 08:13:00.000 182 21199.36 120.80 42878.25 47832.84 2015-07-01 08:13:01.000 182 21199.37 120.79 42878.28 47832.84 2015-07-01 08:13:02.000 182 21199.39 120.78 42878.25 47832.84 2015-07-01 08:13:03.000 182 21199.43 120.75 42878.23 47832.86 2015-07-01 08:13:04.000 182 21199.45 120.73 42878.23 47832.86 2015-07-01 08:13:05.000 182 21199.43 120.71 42878.23 47832.87 2015-07-01 08:13:06.000 182 21199.44 120.68 42878.25 47832.86 2015-07-01 08:13:07.000 182 21199.44 120.71 42878.24 47832.87 2015-07-01 08:13:08.000 182 21199.44 120.70 42878.25 47832.88 2015-07-01 08:13:09.000 182 21199.44 120.70 42878.28 47832.88 2015-07-01 08:13:10.000 182 21199.46 120.70 42878.28 47832.90 2015-07-01 08:13:11.000 182 21199.43 120.70 42878.28 47832.90 2015-07-01 08:13:12.000 182 21199.42 120.69 42878.31 47832.92 2015-07-01 08:13:13.000 182 21199.42 120.68 42878.32 47832.91 2015-07-01 08:13:14.000 182 21199.43 120.68 42878.32 47832.94 2015-07-01 08:13:15.000 182 21199.42 120.67 42878.33 47832.95 2015-07-01 08:13:16.000 182 21199.39 120.65 42878.38 47832.94 2015-07-01 08:13:17.000 182 21199.38 120.63 42878.34 47832.92 2015-07-01 08:13:18.000 182 21199.37 120.65 42878.35 47832.92 2015-07-01 08:13:19.000 182 21199.35 120.62 42878.37 47832.92 2015-07-01 08:13:20.000 182 21199.36 120.63 42878.36 47832.93 2015-07-01 08:13:21.000 182 21199.36 120.64 42878.32 47832.93 2015-07-01 08:13:22.000 182 21199.34 120.64 42878.30 47832.90 2015-07-01 08:13:23.000 182 21199.33 120.61 42878.36 47832.90 2015-07-01 08:13:24.000 182 21199.31 120.61 42878.41 47832.90 2015-07-01 08:13:25.000 182 21199.32 120.61 42878.41 47832.93 2015-07-01 08:13:26.000 182 21199.38 120.63 42878.39 47832.95 2015-07-01 08:13:27.000 182 21199.40 120.64 42878.39 47832.96 2015-07-01 08:13:28.000 182 21199.38 120.68 42878.38 47832.98 2015-07-01 08:13:29.000 182 21199.37 120.71 42878.37 47832.94 2015-07-01 08:13:30.000 182 21199.38 120.72 42878.36 47832.96 2015-07-01 08:13:31.000 182 21199.38 120.72 42878.35 47832.95 2015-07-01 08:13:32.000 182 21199.36 120.74 42878.34 47832.95 2015-07-01 08:13:33.000 182 21199.38 120.75 42878.34 47832.93 2015-07-01 08:13:34.000 182 21199.39 120.76 42878.33 47832.93 2015-07-01 08:13:35.000 182 21199.35 120.77 42878.31 47832.91 2015-07-01 08:13:36.000 182 21199.32 120.78 42878.31 47832.93 2015-07-01 08:13:37.000 182 21199.33 120.80 42878.28 47832.87 2015-07-01 08:13:38.000 182 21199.29 120.81 42878.29 47832.86 2015-07-01 08:13:39.000 182 21199.24 120.78 42878.31 47832.83 2015-07-01 08:13:40.000 182 21199.19 120.72 42878.29 47832.77 2015-07-01 08:13:41.000 182 21199.17 120.73 42878.31 47832.81 2015-07-01 08:13:42.000 182 21199.16 120.74 42878.27 47832.78 2015-07-01 08:13:43.000 182 21199.13 120.74 42878.26 47832.76 2015-07-01 08:13:44.000 182 21199.09 120.68 42878.27 47832.74 2015-07-01 08:13:45.000 182 21199.04 120.63 42878.28 47832.76 2015-07-01 08:13:46.000 182 21199.01 120.60 42878.32 47832.71 2015-07-01 08:13:47.000 182 21198.97 120.60 42878.33 47832.73 2015-07-01 08:13:48.000 182 21198.91 120.60 42878.31 47832.69 2015-07-01 08:13:49.000 182 21198.89 120.63 42878.28 47832.69 2015-07-01 08:13:50.000 182 21198.91 120.66 42878.28 47832.65 2015-07-01 08:13:51.000 182 21198.89 120.64 42878.22 47832.61 2015-07-01 08:13:52.000 182 21198.86 120.64 42878.19 47832.59 2015-07-01 08:13:53.000 182 21198.87 120.64 42878.15 47832.60 2015-07-01 08:13:54.000 182 21198.86 120.66 42878.15 47832.54 2015-07-01 08:13:55.000 182 21198.82 120.74 42878.14 47832.52 2015-07-01 08:13:56.000 182 21198.75 120.86 42878.09 47832.49 2015-07-01 08:13:57.000 182 21198.73 120.92 42878.02 47832.39 2015-07-01 08:13:58.000 182 21198.74 120.93 42877.95 47832.34 2015-07-01 08:13:59.000 182 21198.75 120.89 42877.88 47832.27 2015-07-01 08:14:00.000 182 21198.77 120.85 42877.89 47832.28 2015-07-01 08:14:01.000 182 21198.80 120.83 42877.91 47832.27 2015-07-01 08:14:02.000 182 21198.78 120.84 42877.93 47832.27 2015-07-01 08:14:03.000 182 21198.80 120.82 42877.95 47832.28 2015-07-01 08:14:04.000 182 21198.79 120.80 42877.95 47832.30 2015-07-01 08:14:05.000 182 21198.80 120.83 42877.94 47832.30 2015-07-01 08:14:06.000 182 21198.82 120.82 42877.95 47832.31 2015-07-01 08:14:07.000 182 21198.80 120.82 42877.96 47832.31 2015-07-01 08:14:08.000 182 21198.81 120.80 42877.94 47832.32 2015-07-01 08:14:09.000 182 21198.87 120.72 42877.96 47832.32 2015-07-01 08:14:10.000 182 21198.92 120.68 42877.99 47832.35 2015-07-01 08:14:11.000 182 21198.94 120.69 42877.99 47832.39 2015-07-01 08:14:12.000 182 21198.93 120.68 42877.99 47832.39 2015-07-01 08:14:13.000 182 21198.96 120.65 42878.00 47832.40 2015-07-01 08:14:14.000 182 21198.98 120.63 42878.00 47832.43 2015-07-01 08:14:15.000 182 21198.99 120.60 42878.04 47832.47 2015-07-01 08:14:16.000 182 21199.01 120.54 42878.06 47832.51 2015-07-01 08:14:17.000 182 21199.02 120.48 42878.11 47832.50 2015-07-01 08:14:18.000 182 21198.99 120.44 42878.16 47832.53 2015-07-01 08:14:19.000 182 21199.01 120.40 42878.18 47832.57 2015-07-01 08:14:20.000 182 21199.03 120.39 42878.20 47832.59 2015-07-01 08:14:21.000 182 21199.00 120.39 42878.22 47832.62 2015-07-01 08:14:22.000 182 21198.98 120.34 42878.26 47832.65 2015-07-01 08:14:23.000 182 21198.96 120.34 42878.29 47832.67 2015-07-01 08:14:24.000 182 21198.93 120.37 42878.31 47832.68 2015-07-01 08:14:25.000 182 21198.91 120.42 42878.31 47832.67 2015-07-01 08:14:26.000 182 21198.88 120.45 42878.27 47832.66 2015-07-01 08:14:27.000 182 21198.87 120.48 42878.26 47832.64 2015-07-01 08:14:28.000 182 21198.87 120.48 42878.25 47832.60 2015-07-01 08:14:29.000 182 21198.86 120.44 42878.25 47832.60 2015-07-01 08:14:30.000 182 21198.85 120.43 42878.25 47832.61 2015-07-01 08:14:31.000 182 21198.91 120.42 42878.30 47832.62 2015-07-01 08:14:32.000 182 21198.94 120.42 42878.30 47832.67 2015-07-01 08:14:33.000 182 21198.98 120.43 42878.29 47832.68 2015-07-01 08:14:34.000 182 21198.98 120.45 42878.26 47832.69 2015-07-01 08:14:35.000 182 21199.00 120.47 42878.28 47832.68 2015-07-01 08:14:36.000 182 21199.03 120.48 42878.26 47832.70 2015-07-01 08:14:37.000 182 21199.04 120.46 42878.24 47832.69 2015-07-01 08:14:38.000 182 21199.06 120.45 42878.27 47832.69 2015-07-01 08:14:39.000 182 21199.09 120.43 42878.26 47832.69 2015-07-01 08:14:40.000 182 21199.11 120.42 42878.25 47832.71 2015-07-01 08:14:41.000 182 21199.11 120.41 42878.26 47832.74 2015-07-01 08:14:42.000 182 21199.12 120.44 42878.23 47832.73 2015-07-01 08:14:43.000 182 21199.07 120.48 42878.24 47832.71 2015-07-01 08:14:44.000 182 21199.07 120.50 42878.25 47832.69 2015-07-01 08:14:45.000 182 21199.04 120.51 42878.25 47832.66 2015-07-01 08:14:46.000 182 21198.98 120.50 42878.19 47832.64 2015-07-01 08:14:47.000 182 21198.94 120.52 42878.19 47832.60 2015-07-01 08:14:48.000 182 21198.89 120.53 42878.18 47832.55 2015-07-01 08:14:49.000 182 21198.84 120.51 42878.20 47832.52 2015-07-01 08:14:50.000 182 21198.82 120.54 42878.19 47832.52 2015-07-01 08:14:51.000 182 21198.77 120.56 42878.19 47832.49 2015-07-01 08:14:52.000 182 21198.73 120.57 42878.18 47832.47 2015-07-01 08:14:53.000 182 21198.76 120.60 42878.12 47832.45 2015-07-01 08:14:54.000 182 21198.79 120.60 42878.14 47832.47 2015-07-01 08:14:55.000 182 21198.82 120.63 42878.13 47832.44 2015-07-01 08:14:56.000 182 21198.90 120.66 42878.08 47832.47 2015-07-01 08:14:57.000 182 21198.94 120.68 42878.07 47832.47 2015-07-01 08:14:58.000 182 21198.98 120.70 42878.05 47832.47 2015-07-01 08:14:59.000 182 21199.03 120.68 42878.07 47832.49 2015-07-01 08:15:00.000 182 21199.13 120.66 42878.08 47832.51 2015-07-01 08:15:01.000 182 21199.21 120.62 42878.05 47832.54 2015-07-01 08:15:02.000 182 21199.24 120.60 42878.04 47832.57 2015-07-01 08:15:03.000 182 21199.27 120.56 42878.06 47832.59 2015-07-01 08:15:04.000 182 21199.27 120.50 42878.11 47832.59 2015-07-01 08:15:05.000 182 21199.28 120.50 42878.10 47832.63 2015-07-01 08:15:06.000 182 21199.31 120.50 42878.14 47832.66 2015-07-01 08:15:07.000 182 21199.34 120.52 42878.11 47832.68 2015-07-01 08:15:08.000 182 21199.32 120.52 42878.10 47832.70 2015-07-01 08:15:09.000 182 21199.29 120.51 42878.10 47832.70 2015-07-01 08:15:10.000 182 21199.26 120.54 42878.11 47832.68 2015-07-01 08:15:11.000 182 21199.24 120.52 42878.10 47832.67 2015-07-01 08:15:12.000 182 21199.19 120.52 42878.11 47832.66 2015-07-01 08:15:13.000 182 21199.17 120.54 42878.08 47832.65 2015-07-01 08:15:14.000 182 21199.15 120.56 42878.10 47832.60 2015-07-01 08:15:15.000 182 21199.09 120.62 42878.12 47832.59 2015-07-01 08:15:16.000 182 21199.05 120.66 42878.10 47832.56 2015-07-01 08:15:17.000 182 21199.00 120.68 42878.07 47832.52 2015-07-01 08:15:18.000 182 21198.99 120.65 42878.04 47832.50 2015-07-01 08:15:19.000 182 21198.96 120.63 42878.02 47832.47 2015-07-01 08:15:20.000 182 21198.92 120.61 42878.05 47832.44 2015-07-01 08:15:21.000 182 21198.92 120.62 42878.09 47832.43 2015-07-01 08:15:22.000 182 21198.94 120.62 42878.07 47832.43 2015-07-01 08:15:23.000 182 21198.90 120.62 42878.08 47832.44 2015-07-01 08:15:24.000 182 21198.94 120.61 42878.05 47832.42 2015-07-01 08:15:25.000 182 21198.94 120.62 42878.01 47832.43 2015-07-01 08:15:26.000 182 21198.96 120.61 42878.02 47832.42 2015-07-01 08:15:27.000 182 21199.00 120.57 42878.03 47832.44 2015-07-01 08:15:28.000 182 21199.07 120.55 42878.04 47832.43 2015-07-01 08:15:29.000 182 21199.11 120.54 42878.03 47832.48 2015-07-01 08:15:30.000 182 21199.13 120.51 42878.04 47832.50 2015-07-01 08:15:31.000 182 21199.20 120.54 42878.03 47832.53 2015-07-01 08:15:32.000 182 21199.20 120.53 42878.06 47832.53 2015-07-01 08:15:33.000 182 21199.20 120.50 42878.06 47832.55 2015-07-01 08:15:34.000 182 21199.22 120.50 42878.05 47832.55 2015-07-01 08:15:35.000 182 21199.23 120.50 42878.09 47832.57 2015-07-01 08:15:36.000 182 21199.20 120.52 42878.05 47832.55 2015-07-01 08:15:37.000 182 21199.19 120.50 42878.07 47832.57 2015-07-01 08:15:38.000 182 21199.18 120.50 42878.07 47832.58 2015-07-01 08:15:39.000 182 21199.16 120.50 42878.07 47832.57 2015-07-01 08:15:40.000 182 21199.09 120.53 42878.09 47832.56 2015-07-01 08:15:41.000 182 21199.09 120.55 42878.05 47832.55 2015-07-01 08:15:42.000 182 21199.06 120.55 42878.06 47832.51 2015-07-01 08:15:43.000 182 21199.01 120.48 42878.06 47832.52 2015-07-01 08:15:44.000 182 21198.96 120.38 42878.07 47832.47 2015-07-01 08:15:45.000 182 21198.95 120.31 42878.03 47832.46 2015-07-01 08:15:46.000 182 21198.94 120.28 42878.03 47832.41 2015-07-01 08:15:47.000 182 21198.94 120.24 42878.01 47832.39 2015-07-01 08:15:48.000 182 21198.94 120.16 42877.98 47832.37 2015-07-01 08:15:49.000 182 21198.97 120.14 42877.97 47832.37 2015-07-01 08:15:50.000 182 21198.99 120.13 42877.96 47832.36 2015-07-01 08:15:51.000 182 21199.00 120.07 42877.91 47832.36 2015-07-01 08:15:52.000 182 21199.01 120.04 42877.90 47832.34 2015-07-01 08:15:53.000 182 21199.06 120.01 42877.93 47832.33 2015-07-01 08:15:54.000 182 21199.07 119.99 42877.92 47832.32 2015-07-01 08:15:55.000 182 21199.06 120.02 42877.89 47832.35 2015-07-01 08:15:56.000 182 21199.06 120.04 42877.89 47832.32 2015-07-01 08:15:57.000 182 21199.06 120.09 42877.86 47832.32 2015-07-01 08:15:58.000 182 21199.03 120.13 42877.86 47832.31 2015-07-01 08:15:59.000 182 21198.97 120.13 42877.85 47832.28 2015-07-01 08:16:00.000 182 21198.94 120.12 42877.84 47832.27 2015-07-01 08:16:01.000 182 21198.92 120.11 42877.88 47832.26 2015-07-01 08:16:02.000 182 21198.87 120.10 42877.90 47832.25 2015-07-01 08:16:03.000 182 21198.84 120.08 42877.92 47832.28 2015-07-01 08:16:04.000 182 21198.81 120.04 42877.98 47832.27 2015-07-01 08:16:05.000 182 21198.83 120.02 42877.99 47832.31 2015-07-01 08:16:06.000 182 21198.87 120.02 42878.01 47832.33 2015-07-01 08:16:07.000 182 21198.91 120.07 42877.98 47832.32 2015-07-01 08:16:08.000 182 21198.93 120.08 42877.96 47832.34 2015-07-01 08:16:09.000 182 21198.95 120.10 42877.94 47832.34 2015-07-01 08:16:10.000 182 21198.97 120.09 42877.91 47832.32 2015-07-01 08:16:11.000 182 21198.98 120.06 42877.94 47832.31 2015-07-01 08:16:12.000 182 21198.91 120.05 42877.94 47832.30 2015-07-01 08:16:13.000 182 21198.90 120.02 42877.93 47832.30 2015-07-01 08:16:14.000 182 21198.92 120.02 42877.94 47832.29 2015-07-01 08:16:15.000 182 21198.90 119.99 42877.95 47832.30 2015-07-01 08:16:16.000 182 21198.91 119.99 42877.93 47832.28 2015-07-01 08:16:17.000 182 21198.85 119.98 42877.93 47832.28 2015-07-01 08:16:18.000 182 21198.84 119.94 42877.95 47832.29 2015-07-01 08:16:19.000 182 21198.81 119.93 42877.99 47832.29 2015-07-01 08:16:20.000 182 21198.81 119.90 42878.01 47832.30 2015-07-01 08:16:21.000 182 21198.80 119.97 42877.97 47832.32 2015-07-01 08:16:22.000 182 21198.85 119.98 42877.98 47832.30 2015-07-01 08:16:23.000 182 21198.85 119.99 42877.95 47832.29 2015-07-01 08:16:24.000 182 21198.85 119.97 42877.90 47832.28 2015-07-01 08:16:25.000 182 21198.83 119.96 42877.89 47832.25 2015-07-01 08:16:26.000 182 21198.84 119.95 42877.90 47832.26 2015-07-01 08:16:27.000 182 21198.84 119.95 42877.90 47832.25 2015-07-01 08:16:28.000 182 21198.86 119.94 42877.90 47832.24 2015-07-01 08:16:29.000 182 21198.83 119.94 42877.89 47832.24 2015-07-01 08:16:30.000 182 21198.79 119.93 42877.91 47832.24 2015-07-01 08:16:31.000 182 21198.80 119.92 42877.90 47832.24 2015-07-01 08:16:32.000 182 21198.78 119.93 42877.91 47832.22 2015-07-01 08:16:33.000 182 21198.73 119.94 42877.90 47832.23 2015-07-01 08:16:34.000 182 21198.73 119.93 42877.91 47832.20 2015-07-01 08:16:35.000 182 21198.71 119.84 42877.92 47832.21 2015-07-01 08:16:36.000 182 21198.71 119.74 42877.90 47832.21 2015-07-01 08:16:37.000 182 21198.69 119.70 42877.89 47832.19 2015-07-01 08:16:38.000 182 21198.69 119.66 42877.88 47832.19 2015-07-01 08:16:39.000 182 21198.73 119.63 42877.89 47832.20 2015-07-01 08:16:40.000 182 21198.82 119.58 42877.88 47832.19 2015-07-01 08:16:41.000 182 21198.87 119.58 42877.86 47832.23 2015-07-01 08:16:42.000 182 21198.89 119.59 42877.89 47832.24 2015-07-01 08:16:43.000 182 21198.95 119.60 42877.88 47832.26 2015-07-01 08:16:44.000 182 21198.98 119.61 42877.88 47832.27 2015-07-01 08:16:45.000 182 21199.00 119.61 42877.85 47832.30 2015-07-01 08:16:46.000 182 21199.04 119.63 42877.90 47832.32 2015-07-01 08:16:47.000 182 21199.05 119.69 42877.90 47832.32 2015-07-01 08:16:48.000 182 21199.08 119.72 42877.91 47832.33 2015-07-01 08:16:49.000 182 21199.09 119.73 42877.96 47832.36 2015-07-01 08:16:50.000 182 21199.09 119.75 42877.98 47832.38 2015-07-01 08:16:51.000 182 21199.05 119.74 42877.99 47832.44 2015-07-01 08:16:52.000 182 21199.02 119.74 42878.02 47832.43 2015-07-01 08:16:53.000 182 21199.00 119.74 42878.02 47832.42 2015-07-01 08:16:54.000 182 21198.96 119.74 42878.03 47832.44 2015-07-01 08:16:55.000 182 21198.98 119.73 42878.01 47832.43 2015-07-01 08:16:56.000 182 21198.98 119.69 42878.02 47832.41 2015-07-01 08:16:57.000 182 21198.93 119.70 42878.00 47832.44 2015-07-01 08:16:58.000 182 21198.92 119.70 42878.03 47832.43 2015-07-01 08:16:59.000 182 21198.89 119.67 42878.06 47832.41 2015-07-01 08:17:00.000 182 21198.92 119.68 42878.05 47832.43 2015-07-01 08:17:01.000 182 21198.92 119.73 42878.02 47832.41 2015-07-01 08:17:02.000 182 21198.91 119.74 42878.00 47832.37 2015-07-01 08:17:03.000 182 21198.88 119.74 42878.00 47832.37 2015-07-01 08:17:04.000 182 21198.90 119.73 42877.97 47832.35 2015-07-01 08:17:05.000 182 21198.87 119.75 42877.95 47832.34 2015-07-01 08:17:06.000 182 21198.83 119.79 42877.94 47832.31 2015-07-01 08:17:07.000 182 21198.83 119.83 42877.94 47832.30 2015-07-01 08:17:08.000 182 21198.81 119.84 42877.94 47832.26 2015-07-01 08:17:09.000 182 21198.80 119.86 42877.94 47832.24 2015-07-01 08:17:10.000 182 21198.77 119.90 42877.92 47832.24 2015-07-01 08:17:11.000 182 21198.75 119.96 42877.91 47832.23 2015-07-01 08:17:12.000 182 21198.76 120.03 42877.84 47832.20 2015-07-01 08:17:13.000 182 21198.72 120.09 42877.78 47832.15 2015-07-01 08:17:14.000 182 21198.69 120.16 42877.75 47832.11 2015-07-01 08:17:15.000 182 21198.68 120.27 42877.68 47832.04 2015-07-01 08:17:16.000 182 21198.63 120.31 42877.64 47831.98 2015-07-01 08:17:17.000 182 21198.61 120.32 42877.56 47831.89 2015-07-01 08:17:18.000 182 21198.56 120.31 42877.53 47831.85 2015-07-01 08:17:19.000 182 21198.56 120.30 42877.50 47831.79 2015-07-01 08:17:20.000 182 21198.57 120.32 42877.46 47831.80 2015-07-01 08:17:21.000 182 21198.55 120.32 42877.42 47831.75 2015-07-01 08:17:22.000 182 21198.52 120.37 42877.41 47831.69 2015-07-01 08:17:23.000 182 21198.52 120.37 42877.36 47831.69 2015-07-01 08:17:24.000 182 21198.54 120.30 42877.37 47831.64 2015-07-01 08:17:25.000 182 21198.52 120.24 42877.38 47831.63 2015-07-01 08:17:26.000 182 21198.53 120.20 42877.40 47831.63 2015-07-01 08:17:27.000 182 21198.55 120.17 42877.39 47831.66 2015-07-01 08:17:28.000 182 21198.56 120.12 42877.46 47831.71 2015-07-01 08:17:29.000 182 21198.55 120.07 42877.50 47831.70 2015-07-01 08:17:30.000 182 21198.57 120.06 42877.55 47831.78 2015-07-01 08:17:31.000 182 21198.56 120.04 42877.57 47831.80 2015-07-01 08:17:32.000 182 21198.55 120.00 42877.59 47831.81 2015-07-01 08:17:33.000 182 21198.53 119.98 42877.65 47831.82 2015-07-01 08:17:34.000 182 21198.52 119.95 42877.67 47831.85 2015-07-01 08:17:35.000 182 21198.52 119.95 42877.65 47831.86 2015-07-01 08:17:36.000 182 21198.52 119.94 42877.65 47831.88 2015-07-01 08:17:37.000 182 21198.52 119.89 42877.68 47831.89 2015-07-01 08:17:38.000 182 21198.53 119.85 42877.67 47831.90 2015-07-01 08:17:39.000 182 21198.56 119.82 42877.70 47831.91 2015-07-01 08:17:40.000 182 21198.58 119.81 42877.75 47831.94 2015-07-01 08:17:41.000 182 21198.60 119.79 42877.75 47831.96 2015-07-01 08:17:42.000 182 21198.63 119.75 42877.78 47832.02 2015-07-01 08:17:43.000 182 21198.58 119.77 42877.77 47832.01 2015-07-01 08:17:44.000 182 21198.58 119.77 42877.74 47832.00 2015-07-01 08:17:45.000 182 21198.58 119.83 42877.73 47832.00 2015-07-01 08:17:46.000 182 21198.54 119.82 42877.74 47831.99 2015-07-01 08:17:47.000 182 21198.54 119.83 42877.75 47831.97 2015-07-01 08:17:48.000 182 21198.52 119.83 42877.72 47831.94 2015-07-01 08:17:49.000 182 21198.52 119.80 42877.75 47831.93 2015-07-01 08:17:50.000 182 21198.52 119.78 42877.80 47831.96 2015-07-01 08:17:51.000 182 21198.57 119.79 42877.79 47832.00 2015-07-01 08:17:52.000 182 21198.60 119.82 42877.79 47832.03 2015-07-01 08:17:53.000 182 21198.62 119.85 42877.78 47832.05 2015-07-01 08:17:54.000 182 21198.69 119.82 42877.80 47832.05 2015-07-01 08:17:55.000 182 21198.70 119.83 42877.76 47832.08 2015-07-01 08:17:56.000 182 21198.76 119.84 42877.77 47832.08 2015-07-01 08:17:57.000 182 21198.79 119.85 42877.80 47832.10 2015-07-01 08:17:58.000 182 21198.81 119.82 42877.77 47832.13 2015-07-01 08:17:59.000 182 21198.83 119.80 42877.75 47832.13 2015-07-01 08:18:00.000 182 21198.84 119.78 42877.78 47832.15 2015-07-01 08:18:01.000 182 21198.84 119.76 42877.81 47832.17 2015-07-01 08:18:02.000 182 21198.85 119.73 42877.82 47832.18 2015-07-01 08:18:03.000 182 21198.84 119.75 42877.82 47832.20 2015-07-01 08:18:04.000 182 21198.87 119.72 42877.84 47832.19 2015-07-01 08:18:05.000 182 21198.86 119.72 42877.87 47832.19 2015-07-01 08:18:06.000 182 21198.86 119.69 42877.88 47832.21 2015-07-01 08:18:07.000 182 21198.85 119.68 42877.88 47832.21 2015-07-01 08:18:08.000 182 21198.80 119.67 42877.84 47832.20 2015-07-01 08:18:09.000 182 21198.74 119.65 42877.88 47832.21 2015-07-01 08:18:10.000 182 21198.73 119.63 42877.89 47832.20 2015-07-01 08:18:11.000 182 21198.68 119.63 42877.88 47832.18 2015-07-01 08:18:12.000 182 21198.60 119.64 42877.87 47832.16 2015-07-01 08:18:13.000 182 21198.52 119.67 42877.87 47832.14 2015-07-01 08:18:14.000 182 21198.48 119.66 42877.89 47832.13 2015-07-01 08:18:15.000 182 21198.46 119.67 42877.88 47832.09 2015-07-01 08:18:16.000 182 21198.45 119.68 42877.88 47832.09 2015-07-01 08:18:17.000 182 21198.46 119.70 42877.91 47832.09 2015-07-01 08:18:18.000 182 21198.48 119.73 42877.88 47832.09 2015-07-01 08:18:19.000 182 21198.53 119.74 42877.90 47832.09 2015-07-01 08:18:20.000 182 21198.54 119.74 42877.86 47832.09 2015-07-01 08:18:21.000 182 21198.58 119.78 42877.89 47832.11 2015-07-01 08:18:22.000 182 21198.65 119.83 42877.88 47832.12 2015-07-01 08:18:23.000 182 21198.72 119.84 42877.86 47832.12 2015-07-01 08:18:24.000 182 21198.79 119.85 42877.83 47832.15 2015-07-01 08:18:25.000 182 21198.87 119.87 42877.83 47832.18 2015-07-01 08:18:26.000 182 21198.96 119.85 42877.81 47832.22 2015-07-01 08:18:27.000 182 21199.04 119.86 42877.84 47832.25 2015-07-01 08:18:28.000 182 21199.12 119.84 42877.81 47832.25 2015-07-01 08:18:29.000 182 21199.16 119.82 42877.82 47832.31 2015-07-01 08:18:30.000 182 21199.19 119.81 42877.82 47832.32 2015-07-01 08:18:31.000 182 21199.22 119.78 42877.81 47832.35 2015-07-01 08:18:32.000 182 21199.27 119.71 42877.85 47832.35 2015-07-01 08:18:33.000 182 21199.27 119.66 42877.86 47832.37 2015-07-01 08:18:34.000 182 21199.22 119.63 42877.85 47832.40 2015-07-01 08:18:35.000 182 21199.16 119.62 42877.84 47832.39 2015-07-01 08:18:36.000 182 21199.10 119.61 42877.85 47832.36 2015-07-01 08:18:37.000 182 21199.01 119.61 42877.85 47832.33 2015-07-01 08:18:38.000 182 21198.94 119.57 42877.88 47832.30 2015-07-01 08:18:39.000 182 21198.87 119.57 42877.93 47832.26 2015-07-01 08:18:40.000 182 21198.87 119.53 42877.95 47832.25 2015-07-01 08:18:41.000 182 21198.78 119.55 42877.92 47832.20 2015-07-01 08:18:42.000 182 21198.74 119.57 42877.93 47832.19 2015-07-01 08:18:43.000 182 21198.72 119.56 42877.92 47832.17 2015-07-01 08:18:44.000 182 21198.69 119.58 42877.92 47832.12 2015-07-01 08:18:45.000 182 21198.68 119.61 42877.88 47832.11 2015-07-01 08:18:46.000 182 21198.64 119.63 42877.86 47832.11 2015-07-01 08:18:47.000 182 21198.61 119.61 42877.82 47832.08 2015-07-01 08:18:48.000 182 21198.58 119.61 42877.82 47832.05 2015-07-01 08:18:49.000 182 21198.59 119.64 42877.82 47832.04 2015-07-01 08:18:50.000 182 21198.62 119.65 42877.82 47832.04 2015-07-01 08:18:51.000 182 21198.65 119.64 42877.82 47832.04 2015-07-01 08:18:52.000 182 21198.64 119.60 42877.82 47832.02 2015-07-01 08:18:53.000 182 21198.70 119.59 42877.80 47832.03 2015-07-01 08:18:54.000 182 21198.72 119.57 42877.81 47832.05 2015-07-01 08:18:55.000 182 21198.74 119.52 42877.85 47832.10 2015-07-01 08:18:56.000 182 21198.74 119.48 42877.89 47832.12 2015-07-01 08:18:57.000 182 21198.83 119.45 42877.89 47832.14 2015-07-01 08:18:58.000 182 21198.87 119.43 42877.92 47832.20 2015-07-01 08:18:59.000 182 21198.93 119.39 42877.95 47832.22 2015-07-01 08:19:00.000 182 21198.96 119.34 42877.96 47832.27 2015-07-01 08:19:01.000 182 21199.02 119.32 42878.00 47832.30 2015-07-01 08:19:02.000 182 21199.04 119.31 42878.03 47832.35 2015-07-01 08:19:03.000 182 21199.10 119.32 42878.00 47832.40 2015-07-01 08:19:04.000 182 21199.09 119.33 42877.98 47832.40 2015-07-01 08:19:05.000 182 21199.06 119.35 42878.01 47832.42 2015-07-01 08:19:06.000 182 21199.07 119.37 42878.00 47832.38 2015-07-01 08:19:07.000 182 21199.07 119.38 42877.95 47832.36 2015-07-01 08:19:08.000 182 21199.05 119.39 42877.93 47832.34 2015-07-01 08:19:09.000 182 21199.03 119.37 42877.95 47832.31 2015-07-01 08:19:10.000 182 21199.02 119.39 42877.93 47832.31 2015-07-01 08:19:11.000 182 21198.98 119.41 42877.98 47832.28 2015-07-01 08:19:12.000 182 21198.96 119.41 42877.96 47832.27 2015-07-01 08:19:13.000 182 21198.93 119.40 42877.95 47832.25 2015-07-01 08:19:14.000 182 21198.92 119.40 42877.91 47832.23 2015-07-01 08:19:15.000 182 21198.92 119.42 42877.89 47832.22 2015-07-01 08:19:16.000 182 21198.93 119.42 42877.93 47832.22 2015-07-01 08:19:17.000 182 21198.91 119.42 42877.94 47832.22 2015-07-01 08:19:18.000 182 21198.92 119.45 42877.96 47832.23 2015-07-01 08:19:19.000 182 21198.93 119.44 42877.95 47832.26 2015-07-01 08:19:20.000 182 21198.96 119.45 42877.99 47832.24 2015-07-01 08:19:21.000 182 21198.97 119.45 42877.96 47832.28 2015-07-01 08:19:22.000 182 21199.01 119.42 42877.96 47832.29 2015-07-01 08:19:23.000 182 21199.04 119.42 42877.98 47832.31 2015-07-01 08:19:24.000 182 21199.06 119.43 42878.01 47832.32 2015-07-01 08:19:25.000 182 21199.09 119.41 42877.99 47832.35 2015-07-01 08:19:26.000 182 21199.10 119.40 42878.00 47832.37 2015-07-01 08:19:27.000 182 21199.10 119.42 42877.98 47832.36 2015-07-01 08:19:28.000 182 21199.11 119.41 42878.00 47832.36 2015-07-01 08:19:29.000 182 21199.11 119.43 42878.00 47832.37 2015-07-01 08:19:30.000 182 21199.09 119.42 42878.00 47832.37 2015-07-01 08:19:31.000 182 21199.09 119.39 42877.99 47832.37 2015-07-01 08:19:32.000 182 21199.10 119.39 42877.99 47832.37 2015-07-01 08:19:33.000 182 21199.10 119.37 42878.00 47832.36 2015-07-01 08:19:34.000 182 21199.10 119.33 42878.01 47832.39 2015-07-01 08:19:35.000 182 21199.12 119.32 42878.05 47832.38 2015-07-01 08:19:36.000 182 21199.09 119.32 42878.04 47832.38 2015-07-01 08:19:37.000 182 21199.10 119.29 42878.04 47832.39 2015-07-01 08:19:38.000 182 21199.09 119.25 42878.05 47832.43 2015-07-01 08:19:39.000 182 21199.11 119.21 42878.06 47832.42 2015-07-01 08:19:40.000 182 21199.15 119.22 42878.09 47832.45 2015-07-01 08:19:41.000 182 21199.18 119.25 42878.08 47832.48 2015-07-01 08:19:42.000 182 21199.22 119.28 42878.06 47832.47 2015-07-01 08:19:43.000 182 21199.22 119.28 42878.10 47832.49 2015-07-01 08:19:44.000 182 21199.20 119.23 42878.09 47832.48 2015-07-01 08:19:45.000 182 21199.21 119.20 42878.09 47832.47 2015-07-01 08:19:46.000 182 21199.21 119.20 42878.12 47832.51 2015-07-01 08:19:47.000 182 21199.19 119.20 42878.12 47832.50 2015-07-01 08:19:48.000 182 21199.17 119.19 42878.08 47832.49 2015-07-01 08:19:49.000 182 21199.15 119.21 42878.06 47832.48 2015-07-01 08:19:50.000 182 21199.08 119.26 42878.06 47832.46 2015-07-01 08:19:51.000 182 21199.02 119.30 42877.99 47832.39 2015-07-01 08:19:52.000 182 21198.97 119.35 42877.95 47832.35 2015-07-01 08:19:53.000 182 21198.96 119.39 42877.89 47832.28 2015-07-01 08:19:54.000 182 21198.96 119.37 42877.85 47832.21 2015-07-01 08:19:55.000 182 21198.95 119.42 42877.86 47832.17 2015-07-01 08:19:56.000 182 21198.92 119.42 42877.82 47832.17 2015-07-01 08:19:57.000 182 21198.92 119.41 42877.79 47832.10 2015-07-01 08:19:58.000 182 21198.91 119.42 42877.79 47832.12 2015-07-01 08:19:59.000 182 21198.88 119.43 42877.77 47832.09 2015-07-01 08:20:00.000 182 21198.89 119.47 42877.78 47832.11 2015-07-01 08:20:01.000 182 21198.93 119.49 42877.75 47832.08 2015-07-01 08:20:02.000 182 21198.94 119.49 42877.72 47832.07 2015-07-01 08:20:03.000 182 21198.93 119.50 42877.70 47832.06 2015-07-01 08:20:04.000 182 21198.96 119.49 42877.70 47832.05 2015-07-01 08:20:05.000 182 21198.95 119.47 42877.69 47832.05 2015-07-01 08:20:06.000 182 21198.95 119.47 42877.72 47832.05 2015-07-01 08:20:07.000 182 21198.95 119.47 42877.70 47832.06 2015-07-01 08:20:08.000 182 21198.95 119.45 42877.66 47832.04 2015-07-01 08:20:09.000 182 21198.96 119.47 42877.66 47832.03 2015-07-01 08:20:10.000 182 21198.96 119.47 42877.61 47831.99 2015-07-01 08:20:11.000 182 21198.96 119.43 42877.61 47832.03 2015-07-01 08:20:12.000 182 21198.96 119.39 42877.64 47831.97 2015-07-01 08:20:13.000 182 21198.96 119.37 42877.64 47831.98 2015-07-01 08:20:14.000 182 21198.94 119.34 42877.64 47831.99 2015-07-01 08:20:15.000 182 21198.94 119.33 42877.64 47831.97 2015-07-01 08:20:16.000 182 21198.93 119.35 42877.61 47831.97 2015-07-01 08:20:17.000 182 21198.92 119.34 42877.62 47831.95 2015-07-01 08:20:18.000 182 21198.89 119.35 42877.60 47831.94 2015-07-01 08:20:19.000 182 21198.89 119.35 42877.60 47831.92 2015-07-01 08:20:20.000 182 21198.87 119.36 42877.58 47831.91 2015-07-01 08:20:21.000 182 21198.84 119.38 42877.55 47831.87 2015-07-01 08:20:22.000 182 21198.83 119.38 42877.53 47831.83 2015-07-01 08:20:23.000 182 21198.82 119.40 42877.50 47831.82 2015-07-01 08:20:24.000 182 21198.81 119.42 42877.47 47831.78 2015-07-01 08:20:25.000 182 21198.82 119.42 42877.42 47831.72 2015-07-01 08:20:26.000 182 21198.81 119.43 42877.36 47831.70 2015-07-01 08:20:27.000 182 21198.82 119.43 42877.35 47831.67 2015-07-01 08:20:28.000 182 21198.79 119.42 42877.33 47831.66 2015-07-01 08:20:29.000 182 21198.77 119.44 42877.33 47831.62 2015-07-01 08:20:30.000 182 21198.75 119.43 42877.33 47831.63 2015-07-01 08:20:31.000 182 21198.72 119.41 42877.40 47831.67 2015-07-01 08:20:32.000 182 21198.70 119.42 42877.39 47831.64 2015-07-01 08:20:33.000 182 21198.68 119.45 42877.44 47831.66 2015-07-01 08:20:34.000 182 21198.63 119.46 42877.47 47831.69 2015-07-01 08:20:35.000 182 21198.55 119.46 42877.47 47831.65 2015-07-01 08:20:36.000 182 21198.53 119.45 42877.51 47831.67 2015-07-01 08:20:37.000 182 21198.50 119.50 42877.52 47831.67 2015-07-01 08:20:38.000 182 21198.46 119.54 42877.55 47831.67 2015-07-01 08:20:39.000 182 21198.51 119.59 42877.50 47831.66 2015-07-01 08:20:40.000 182 21198.52 119.64 42877.48 47831.65 2015-07-01 08:20:41.000 182 21198.49 119.70 42877.41 47831.65 2015-07-01 08:20:42.000 182 21198.53 119.76 42877.37 47831.64 2015-07-01 08:20:43.000 182 21198.59 119.78 42877.34 47831.60 2015-07-01 08:20:44.000 182 21198.63 119.79 42877.29 47831.59 2015-07-01 08:20:45.000 182 21198.66 119.75 42877.31 47831.59 2015-07-01 08:20:46.000 182 21198.68 119.74 42877.30 47831.59 2015-07-01 08:20:47.000 182 21198.65 119.73 42877.28 47831.60 2015-07-01 08:20:48.000 182 21198.66 119.78 42877.25 47831.58 2015-07-01 08:20:49.000 182 21198.66 119.77 42877.23 47831.56 2015-07-01 08:20:50.000 182 21198.66 119.78 42877.20 47831.53 2015-07-01 08:20:51.000 182 21198.66 119.73 42877.17 47831.52 2015-07-01 08:20:52.000 182 21198.69 119.66 42877.22 47831.52 2015-07-01 08:20:53.000 182 21198.68 119.61 42877.24 47831.53 2015-07-01 08:20:54.000 182 21198.69 119.59 42877.26 47831.58 2015-07-01 08:20:55.000 182 21198.65 119.56 42877.28 47831.57 2015-07-01 08:20:56.000 182 21198.64 119.58 42877.28 47831.60 2015-07-01 08:20:57.000 182 21198.60 119.59 42877.25 47831.57 2015-07-01 08:20:58.000 182 21198.57 119.59 42877.28 47831.58 2015-07-01 08:20:59.000 182 21198.57 119.54 42877.26 47831.55 2015-07-01 08:21:00.000 182 21198.53 119.51 42877.23 47831.54 2015-07-01 08:21:01.000 182 21198.53 119.50 42877.22 47831.48 2015-07-01 08:21:02.000 182 21198.53 119.56 42877.20 47831.48 2015-07-01 08:21:03.000 182 21198.57 119.63 42877.17 47831.46 2015-07-01 08:21:04.000 182 21198.65 119.68 42877.15 47831.45 2015-07-01 08:21:05.000 182 21198.68 119.72 42877.17 47831.49 2015-07-01 08:21:06.000 182 21198.75 119.76 42877.20 47831.51 2015-07-01 08:21:07.000 182 21198.83 119.73 42877.23 47831.57 2015-07-01 08:21:08.000 182 21198.89 119.69 42877.25 47831.62 2015-07-01 08:21:09.000 182 21198.94 119.70 42877.30 47831.66 2015-07-01 08:21:10.000 182 21198.98 119.70 42877.28 47831.72 2015-07-01 08:21:11.000 182 21198.98 119.67 42877.31 47831.74 2015-07-01 08:21:12.000 182 21198.98 119.69 42877.34 47831.79 2015-07-01 08:21:13.000 182 21198.97 119.68 42877.38 47831.79 2015-07-01 08:21:14.000 182 21198.95 119.60 42877.41 47831.81 2015-07-01 08:21:15.000 182 21198.88 119.54 42877.41 47831.79 2015-07-01 08:21:16.000 182 21198.80 119.51 42877.45 47831.79 2015-07-01 08:21:17.000 182 21198.76 119.46 42877.47 47831.81 2015-07-01 08:21:18.000 182 21198.68 119.45 42877.51 47831.82 2015-07-01 08:21:19.000 182 21198.65 119.44 42877.53 47831.81 2015-07-01 08:21:20.000 182 21198.65 119.48 42877.53 47831.80 2015-07-01 08:21:21.000 182 21198.59 119.51 42877.54 47831.82 2015-07-01 08:21:22.000 182 21198.55 119.55 42877.50 47831.78 2015-07-01 08:21:23.000 182 21198.54 119.58 42877.51 47831.77 2015-07-01 08:21:24.000 182 21198.51 119.63 42877.47 47831.73 2015-07-01 08:21:25.000 182 21198.51 119.63 42877.47 47831.71 2015-07-01 08:21:26.000 182 21198.53 119.63 42877.44 47831.71 2015-07-01 08:21:27.000 182 21198.53 119.62 42877.46 47831.68 2015-07-01 08:21:28.000 182 21198.55 119.63 42877.45 47831.70 2015-07-01 08:21:29.000 182 21198.56 119.65 42877.45 47831.70 2015-07-01 08:21:30.000 182 21198.57 119.66 42877.47 47831.70 2015-07-01 08:21:31.000 182 21198.58 119.67 42877.46 47831.69 2015-07-01 08:21:32.000 182 21198.59 119.69 42877.43 47831.72 2015-07-01 08:21:33.000 182 21198.59 119.71 42877.42 47831.72 2015-07-01 08:21:34.000 182 21198.59 119.72 42877.44 47831.70 2015-07-01 08:21:35.000 182 21198.60 119.75 42877.43 47831.71 2015-07-01 08:21:36.000 182 21198.62 119.74 42877.46 47831.72 2015-07-01 08:21:37.000 182 21198.59 119.76 42877.48 47831.70 2015-07-01 08:21:38.000 182 21198.58 119.78 42877.49 47831.69 2015-07-01 08:21:39.000 182 21198.60 119.79 42877.47 47831.71 2015-07-01 08:21:40.000 182 21198.61 119.79 42877.48 47831.72 2015-07-01 08:21:41.000 182 21198.61 119.75 42877.46 47831.73 2015-07-01 08:21:42.000 182 21198.64 119.74 42877.50 47831.73 2015-07-01 08:21:43.000 182 21198.67 119.77 42877.49 47831.78 2015-07-01 08:21:44.000 182 21198.72 119.76 42877.50 47831.77 2015-07-01 08:21:45.000 182 21198.77 119.74 42877.50 47831.81 2015-07-01 08:21:46.000 182 21198.82 119.72 42877.50 47831.83 2015-07-01 08:21:47.000 182 21198.91 119.68 42877.52 47831.86 2015-07-01 08:21:48.000 182 21198.97 119.67 42877.49 47831.91 2015-07-01 08:21:49.000 182 21199.02 119.62 42877.51 47831.93 2015-07-01 08:21:50.000 182 21199.04 119.55 42877.55 47831.96 2015-07-01 08:21:51.000 182 21199.04 119.54 42877.55 47831.98 2015-07-01 08:21:52.000 182 21199.00 119.52 42877.56 47831.96 2015-07-01 08:21:53.000 182 21198.97 119.50 42877.60 47831.96 2015-07-01 08:21:54.000 182 21198.90 119.51 42877.61 47831.94 2015-07-01 08:21:55.000 182 21198.82 119.53 42877.56 47831.93 2015-07-01 08:21:56.000 182 21198.71 119.58 42877.53 47831.89 2015-07-01 08:21:57.000 182 21198.58 119.64 42877.50 47831.82 2015-07-01 08:21:58.000 182 21198.48 119.71 42877.45 47831.75 2015-07-01 08:21:59.000 182 21198.38 119.75 42877.41 47831.68 2015-07-01 08:22:00.000 182 21198.31 119.80 42877.41 47831.59 2015-07-01 08:22:01.000 182 21198.27 119.83 42877.37 47831.54 2015-07-01 08:22:02.000 182 21198.25 119.89 42877.31 47831.48 2015-07-01 08:22:03.000 182 21198.22 119.93 42877.27 47831.42 2015-07-01 08:22:04.000 182 21198.20 119.92 42877.25 47831.39 2015-07-01 08:22:05.000 182 21198.24 119.89 42877.28 47831.35 2015-07-01 08:22:06.000 182 21198.26 119.89 42877.29 47831.36 2015-07-01 08:22:07.000 182 21198.29 119.92 42877.29 47831.40 2015-07-01 08:22:08.000 182 21198.30 120.00 42877.26 47831.40 2015-07-01 08:22:09.000 182 21198.22 120.25 42877.22 47831.40 2015-07-01 08:22:10.000 182 21198.18 120.46 42877.07 47831.29 2015-07-01 08:22:11.000 182 21198.17 120.56 42876.93 47831.15 2015-07-01 08:22:12.000 182 21198.18 120.59 42876.85 47831.03 2015-07-01 08:22:13.000 182 21198.23 120.61 42876.75 47830.95 2015-07-01 08:22:14.000 182 21198.21 120.60 42876.68 47830.89 2015-07-01 08:22:15.000 182 21198.26 120.57 42876.67 47830.86 2015-07-01 08:22:16.000 182 21198.30 120.54 42876.70 47830.88 2015-07-01 08:22:17.000 182 21198.33 120.50 42876.75 47830.88 2015-07-01 08:22:18.000 182 21198.38 120.48 42876.71 47830.92 2015-07-01 08:22:19.000 182 21198.42 120.48 42876.72 47830.95 2015-07-01 08:22:20.000 182 21198.44 120.49 42876.71 47830.97 2015-07-01 08:22:21.000 182 21198.43 120.50 42876.71 47830.96 2015-07-01 08:22:22.000 182 21198.47 120.46 42876.70 47830.98 2015-07-01 08:22:23.000 182 21198.51 120.45 42876.70 47831.00 2015-07-01 08:22:24.000 182 21198.55 120.45 42876.72 47831.01 2015-07-01 08:22:25.000 182 21198.60 120.44 42876.73 47831.04 2015-07-01 08:22:26.000 182 21198.63 120.39 42876.74 47831.05 2015-07-01 08:22:27.000 182 21198.64 120.38 42876.76 47831.10 2015-07-01 08:22:28.000 182 21198.70 120.34 42876.79 47831.11 2015-07-01 08:22:29.000 182 21198.72 120.32 42876.79 47831.16 2015-07-01 08:22:30.000 182 21198.70 120.29 42876.80 47831.18 2015-07-01 08:22:31.000 182 21198.71 120.26 42876.82 47831.21 2015-07-01 08:22:32.000 182 21198.69 120.20 42876.85 47831.21 2015-07-01 08:22:33.000 182 21198.69 120.15 42876.90 47831.24 2015-07-01 08:22:34.000 182 21198.72 120.02 42876.99 47831.29 2015-07-01 08:22:35.000 182 21198.69 119.92 42877.06 47831.35 2015-07-01 08:22:36.000 182 21198.61 119.82 42877.15 47831.42 2015-07-01 08:22:37.000 182 21198.52 119.78 42877.26 47831.49 2015-07-01 08:22:38.000 182 21198.45 119.77 42877.31 47831.51 2015-07-01 08:22:39.000 182 21198.40 119.79 42877.34 47831.54 2015-07-01 08:22:40.000 182 21198.34 119.83 42877.37 47831.54 2015-07-01 08:22:41.000 182 21198.26 119.85 42877.37 47831.49 2015-07-01 08:22:42.000 182 21198.20 119.93 42877.35 47831.49 2015-07-01 08:22:43.000 182 21198.14 120.03 42877.32 47831.45 2015-07-01 08:22:44.000 182 21198.13 120.07 42877.29 47831.36 2015-07-01 08:22:45.000 182 21198.07 120.09 42877.23 47831.31 2015-07-01 08:22:46.000 182 21198.09 120.08 42877.21 47831.31 2015-07-01 08:22:47.000 182 21198.11 120.07 42877.25 47831.30 2015-07-01 08:22:48.000 182 21198.15 120.04 42877.29 47831.32 2015-07-01 08:22:49.000 182 21198.19 120.05 42877.28 47831.34 2015-07-01 08:22:50.000 182 21198.23 120.06 42877.29 47831.40 2015-07-01 08:22:51.000 182 21198.28 120.09 42877.33 47831.45 2015-07-01 08:22:52.000 182 21198.31 120.11 42877.31 47831.49 2015-07-01 08:22:53.000 182 21198.34 120.14 42877.34 47831.50 2015-07-01 08:22:54.000 182 21198.40 120.14 42877.31 47831.52 2015-07-01 08:22:55.000 182 21198.38 120.16 42877.33 47831.54 2015-07-01 08:22:56.000 182 21198.36 120.16 42877.32 47831.54 2015-07-01 08:22:57.000 182 21198.34 120.17 42877.32 47831.54 2015-07-01 08:22:58.000 182 21198.33 120.18 42877.36 47831.53 2015-07-01 08:22:59.000 182 21198.31 120.21 42877.35 47831.56 2015-07-01 08:23:00.000 182 21198.33 120.22 42877.35 47831.53 2015-07-01 08:23:01.000 182 21198.34 120.27 42877.33 47831.54 2015-07-01 08:23:02.000 182 21198.37 120.30 42877.34 47831.53 2015-07-01 08:23:03.000 182 21198.35 120.32 42877.31 47831.53 2015-07-01 08:23:04.000 182 21198.36 120.33 42877.28 47831.53 2015-07-01 08:23:05.000 182 21198.39 120.34 42877.28 47831.53 2015-07-01 08:23:06.000 182 21198.39 120.32 42877.31 47831.54 2015-07-01 08:23:07.000 182 21198.39 120.31 42877.31 47831.53 2015-07-01 08:23:08.000 182 21198.39 120.30 42877.31 47831.54 2015-07-01 08:23:09.000 182 21198.34 120.29 42877.36 47831.53 2015-07-01 08:23:10.000 182 21198.29 120.31 42877.34 47831.52 2015-07-01 08:23:11.000 182 21198.29 120.34 42877.35 47831.55 2015-07-01 08:23:12.000 182 21198.30 120.39 42877.34 47831.52 2015-07-01 08:23:13.000 182 21198.31 120.41 42877.31 47831.49 2015-07-01 08:23:14.000 182 21198.33 120.46 42877.30 47831.47 2015-07-01 08:23:15.000 182 21198.32 120.48 42877.28 47831.46 2015-07-01 08:23:16.000 182 21198.37 120.49 42877.29 47831.47 2015-07-01 08:23:17.000 182 21198.36 120.50 42877.29 47831.46 2015-07-01 08:23:18.000 182 21198.35 120.51 42877.26 47831.43 2015-07-01 08:23:19.000 182 21198.37 120.55 42877.26 47831.45 2015-07-01 08:23:20.000 182 21198.40 120.54 42877.24 47831.45 2015-07-01 08:23:21.000 182 21198.43 120.54 42877.26 47831.45 2015-07-01 08:23:22.000 182 21198.43 120.56 42877.25 47831.46 2015-07-01 08:23:23.000 182 21198.43 120.56 42877.23 47831.45 2015-07-01 08:23:24.000 182 21198.43 120.58 42877.22 47831.46 2015-07-01 08:23:25.000 182 21198.46 120.58 42877.23 47831.48 2015-07-01 08:23:26.000 182 21198.47 120.59 42877.22 47831.48 2015-07-01 08:23:27.000 182 21198.50 120.57 42877.24 47831.50 2015-07-01 08:23:28.000 182 21198.47 120.57 42877.24 47831.49 2015-07-01 08:23:29.000 182 21198.47 120.59 42877.20 47831.49 2015-07-01 08:23:30.000 182 21198.46 120.60 42877.18 47831.48 2015-07-01 08:23:31.000 182 21198.43 120.60 42877.20 47831.46 2015-07-01 08:23:32.000 182 21198.40 120.61 42877.23 47831.45 2015-07-01 08:23:33.000 182 21198.39 120.61 42877.22 47831.44 2015-07-01 08:23:34.000 182 21198.33 120.58 42877.24 47831.42 2015-07-01 08:23:35.000 182 21198.28 120.62 42877.23 47831.43 2015-07-01 08:23:36.000 182 21198.22 120.66 42877.22 47831.38 2015-07-01 08:23:37.000 182 21198.18 120.68 42877.19 47831.32 2015-07-01 08:23:38.000 182 21198.13 120.70 42877.13 47831.27 2015-07-01 08:23:39.000 182 21198.09 120.69 42877.15 47831.25 2015-07-01 08:23:40.000 182 21198.09 120.69 42877.13 47831.22 2015-07-01 08:23:41.000 182 21198.06 120.73 42877.12 47831.20 2015-07-01 08:23:42.000 182 21198.03 120.76 42877.06 47831.17 2015-07-01 08:23:43.000 182 21197.99 120.80 42877.07 47831.17 2015-07-01 08:23:44.000 182 21198.01 120.83 42877.08 47831.16 2015-07-01 08:23:45.000 182 21198.02 120.85 42877.05 47831.13 2015-07-01 08:23:46.000 182 21198.04 120.87 42877.02 47831.14 2015-07-01 08:23:47.000 182 21198.01 120.98 42877.02 47831.12 2015-07-01 08:23:48.000 182 21198.01 121.06 42876.99 47831.09 2015-07-01 08:23:49.000 182 21198.02 121.10 42876.95 47831.06 2015-07-01 08:23:50.000 182 21198.03 121.13 42876.92 47831.03 2015-07-01 08:23:51.000 182 21198.05 121.13 42876.91 47831.05 2015-07-01 08:23:52.000 182 21198.08 121.08 42876.95 47831.04 2015-07-01 08:23:53.000 182 21198.14 121.05 42876.97 47831.07 2015-07-01 08:23:54.000 182 21198.18 121.06 42877.00 47831.12 2015-07-01 08:23:55.000 182 21198.22 121.05 42877.06 47831.19 2015-07-01 08:23:56.000 182 21198.27 121.06 42877.06 47831.22 2015-07-01 08:23:57.000 182 21198.35 121.06 42877.05 47831.25 2015-07-01 08:23:58.000 182 21198.37 121.08 42877.04 47831.25 2015-07-01 08:23:59.000 182 21198.39 121.04 42877.04 47831.27 2015-07-01 08:24:00.000 182 21198.38 121.01 42877.06 47831.30 2015-07-01 08:24:01.000 182 21198.37 120.96 42877.06 47831.32 2015-07-01 08:24:02.000 182 21198.37 120.94 42877.09 47831.35 2015-07-01 08:24:03.000 182 21198.36 120.94 42877.14 47831.36 2015-07-01 08:24:04.000 182 21198.35 120.96 42877.12 47831.36 2015-07-01 08:24:05.000 182 21198.32 120.97 42877.12 47831.35 2015-07-01 08:24:06.000 182 21198.28 121.00 42877.13 47831.36 2015-07-01 08:24:07.000 182 21198.25 121.01 42877.12 47831.34 2015-07-01 08:24:08.000 182 21198.19 121.01 42877.08 47831.31 2015-07-01 08:24:09.000 182 21198.17 121.03 42877.10 47831.28 2015-07-01 08:24:10.000 182 21198.15 121.08 42877.10 47831.27 2015-07-01 08:24:11.000 182 21198.14 121.08 42877.07 47831.26 2015-07-01 08:24:12.000 182 21198.14 121.09 42877.07 47831.25 2015-07-01 08:24:13.000 182 21198.14 121.11 42877.08 47831.22 2015-07-01 08:24:14.000 182 21198.10 121.09 42877.04 47831.22 2015-07-01 08:24:15.000 182 21198.11 121.06 42877.06 47831.20 2015-07-01 08:24:16.000 182 21198.09 121.05 42877.05 47831.18 2015-07-01 08:24:17.000 182 21198.09 121.01 42877.05 47831.18 2015-07-01 08:24:18.000 182 21198.10 120.97 42877.04 47831.19 2015-07-01 08:24:19.000 182 21198.13 120.94 42877.06 47831.21 2015-07-01 08:24:20.000 182 21198.13 120.93 42877.08 47831.22 2015-07-01 08:24:21.000 182 21198.09 120.92 42877.05 47831.21 2015-07-01 08:24:22.000 182 21198.08 120.92 42877.05 47831.23 2015-07-01 08:24:23.000 182 21198.07 120.90 42877.05 47831.22 2015-07-01 08:24:24.000 182 21198.06 120.91 42877.04 47831.20 2015-07-01 08:24:25.000 182 21198.10 120.94 42877.00 47831.19 2015-07-01 08:24:26.000 182 21198.09 120.94 42877.03 47831.17 2015-07-01 08:24:27.000 182 21198.08 120.93 42877.07 47831.15 2015-07-01 08:24:28.000 182 21198.09 120.92 42877.01 47831.13 2015-07-01 08:24:29.000 182 21198.10 120.87 42877.02 47831.12 2015-07-01 08:24:30.000 182 21198.12 120.84 42877.02 47831.15 2015-07-01 08:24:31.000 182 21198.09 120.83 42877.03 47831.17 2015-07-01 08:24:32.000 182 21198.12 120.79 42877.08 47831.19 2015-07-01 08:24:33.000 182 21198.11 120.80 42877.09 47831.22 2015-07-01 08:24:34.000 182 21198.10 120.80 42877.12 47831.24 2015-07-01 08:24:35.000 182 21198.13 120.78 42877.13 47831.27 2015-07-01 08:24:36.000 182 21198.13 120.79 42877.12 47831.27 2015-07-01 08:24:37.000 182 21198.15 120.84 42877.15 47831.30 2015-07-01 08:24:38.000 182 21198.19 120.86 42877.17 47831.31 2015-07-01 08:24:39.000 182 21198.17 120.86 42877.15 47831.29 2015-07-01 08:24:40.000 182 21198.15 120.89 42877.14 47831.29 2015-07-01 08:24:41.000 182 21198.12 120.88 42877.15 47831.27 2015-07-01 08:24:42.000 182 21198.12 120.93 42877.11 47831.24 2015-07-01 08:24:43.000 182 21198.10 120.98 42877.12 47831.24 2015-07-01 08:24:44.000 182 21198.07 121.03 42877.08 47831.20 2015-07-01 08:24:45.000 182 21198.04 121.02 42877.05 47831.19 2015-07-01 08:24:46.000 182 21198.02 120.99 42877.07 47831.14 2015-07-01 08:24:47.000 182 21198.00 121.01 42877.04 47831.11 2015-07-01 08:24:48.000 182 21197.95 121.02 42877.02 47831.10 2015-07-01 08:24:49.000 182 21197.94 121.02 42877.00 47831.07 2015-07-01 08:24:50.000 182 21197.89 121.01 42877.00 47831.08 2015-07-01 08:24:51.000 182 21197.85 120.96 42877.04 47831.04 2015-07-01 08:24:52.000 182 21197.81 120.93 42877.03 47831.06 2015-07-01 08:24:53.000 182 21197.82 120.89 42877.05 47831.05 2015-07-01 08:24:54.000 182 21197.84 120.89 42877.09 47831.07 2015-07-01 08:24:55.000 182 21197.85 120.92 42877.13 47831.08 2015-07-01 08:24:56.000 182 21197.88 120.98 42877.11 47831.07 2015-07-01 08:24:57.000 182 21197.88 121.04 42877.07 47831.08 2015-07-01 08:24:58.000 182 21197.93 121.03 42877.04 47831.03 2015-07-01 08:24:59.000 182 21197.96 120.99 42877.02 47831.03 2015-07-01 08:25:00.000 182 21198.00 120.96 42877.06 47831.07 2015-07-01 08:25:01.000 182 21198.01 120.92 42877.05 47831.07 2015-07-01 08:25:02.000 182 21198.08 120.92 42877.02 47831.11 2015-07-01 08:25:03.000 182 21198.11 120.92 42877.03 47831.12 2015-07-01 08:25:04.000 182 21198.11 120.93 42877.04 47831.12 2015-07-01 08:25:05.000 182 21198.12 120.94 42877.00 47831.12 2015-07-01 08:25:06.000 182 21198.14 120.90 42877.00 47831.10 2015-07-01 08:25:07.000 182 21198.17 120.83 42877.01 47831.15 2015-07-01 08:25:08.000 182 21198.21 120.81 42877.02 47831.17 2015-07-01 08:25:09.000 182 21198.23 120.79 42877.06 47831.21 2015-07-01 08:25:10.000 182 21198.21 120.79 42877.08 47831.22 2015-07-01 08:25:11.000 182 21198.16 120.79 42877.08 47831.22 2015-07-01 08:25:12.000 182 21198.13 120.75 42877.09 47831.18 2015-07-01 08:25:13.000 182 21198.08 120.74 42877.11 47831.17 2015-07-01 08:25:14.000 182 21198.05 120.77 42877.14 47831.18 2015-07-01 08:25:15.000 182 21198.00 120.78 42877.12 47831.18 2015-07-01 08:25:16.000 182 21197.96 120.77 42877.10 47831.14 2015-07-01 08:25:17.000 182 21197.88 120.79 42877.10 47831.13 2015-07-01 08:25:18.000 182 21197.86 120.80 42877.09 47831.09 2015-07-01 08:25:19.000 182 21197.86 120.82 42877.10 47831.07 2015-07-01 08:25:20.000 182 21197.83 120.86 42877.08 47831.05 2015-07-01 08:25:21.000 182 21197.78 120.87 42877.07 47831.02 2015-07-01 08:25:22.000 182 21197.78 120.89 42877.02 47831.00 2015-07-01 08:25:23.000 182 21197.79 120.92 42876.97 47830.98 2015-07-01 08:25:24.000 182 21197.79 120.94 42876.94 47830.96 2015-07-01 08:25:25.000 182 21197.79 120.95 42876.95 47830.96 2015-07-01 08:25:26.000 182 21197.81 120.96 42876.94 47830.94 2015-07-01 08:25:27.000 182 21197.82 120.96 42876.93 47830.95 2015-07-01 08:25:28.000 182 21197.86 120.95 42876.93 47830.98 2015-07-01 08:25:29.000 182 21197.91 120.94 42876.95 47830.97 2015-07-01 08:25:30.000 182 21197.93 120.94 42876.99 47831.01 2015-07-01 08:25:31.000 182 21197.97 120.95 42876.98 47831.02 2015-07-01 08:25:32.000 182 21198.01 120.96 42876.97 47831.04 2015-07-01 08:25:33.000 182 21198.03 120.94 42877.00 47831.07 2015-07-01 08:25:34.000 182 21198.04 120.95 42876.98 47831.07 2015-07-01 08:25:35.000 182 21198.08 120.98 42876.97 47831.10 2015-07-01 08:25:36.000 182 21198.09 121.00 42876.98 47831.12 2015-07-01 08:25:37.000 182 21198.15 120.98 42877.00 47831.11 2015-07-01 08:25:38.000 182 21198.19 120.98 42877.01 47831.16 2015-07-01 08:25:39.000 182 21198.27 120.96 42877.03 47831.18 2015-07-01 08:25:40.000 182 21198.28 120.93 42877.07 47831.21 2015-07-01 08:25:41.000 182 21198.31 120.94 42877.07 47831.23 2015-07-01 08:25:42.000 182 21198.34 120.92 42877.05 47831.27 2015-07-01 08:25:43.000 182 21198.37 120.93 42877.07 47831.29 2015-07-01 08:25:44.000 182 21198.35 120.94 42877.07 47831.30 2015-07-01 08:25:45.000 182 21198.36 120.96 42877.06 47831.30 2015-07-01 08:25:46.000 182 21198.37 120.96 42877.05 47831.28 2015-07-01 08:25:47.000 182 21198.40 120.94 42877.07 47831.31 2015-07-01 08:25:48.000 182 21198.41 120.90 42877.11 47831.33 2015-07-01 08:25:49.000 182 21198.41 120.92 42877.14 47831.35 2015-07-01 08:25:50.000 182 21198.41 120.93 42877.17 47831.36 2015-07-01 08:25:51.000 182 21198.43 120.89 42877.19 47831.41 2015-07-01 08:25:52.000 182 21198.43 120.87 42877.19 47831.42 2015-07-01 08:25:53.000 182 21198.45 120.82 42877.21 47831.46 2015-07-01 08:25:54.000 182 21198.43 120.81 42877.21 47831.46 2015-07-01 08:25:55.000 182 21198.44 120.81 42877.22 47831.47 2015-07-01 08:25:56.000 182 21198.39 120.77 42877.21 47831.46 2015-07-01 08:25:57.000 182 21198.38 120.74 42877.21 47831.47 2015-07-01 08:25:58.000 182 21198.39 120.73 42877.20 47831.49 2015-07-01 08:25:59.000 182 21198.36 120.71 42877.19 47831.44 2015-07-01 08:26:00.000 182 21198.35 120.69 42877.18 47831.41 2015-07-01 08:26:01.000 182 21198.33 120.66 42877.16 47831.41 2015-07-01 08:26:02.000 182 21198.32 120.61 42877.16 47831.38 2015-07-01 08:26:03.000 182 21198.27 120.55 42877.18 47831.38 2015-07-01 08:26:04.000 182 21198.24 120.58 42877.20 47831.37 2015-07-01 08:26:05.000 182 21198.22 120.57 42877.19 47831.36 2015-07-01 08:26:06.000 182 21198.18 120.56 42877.20 47831.35 2015-07-01 08:26:07.000 182 21198.14 120.57 42877.17 47831.32 2015-07-01 08:26:08.000 182 21198.12 120.59 42877.17 47831.27 2015-07-01 08:26:09.000 182 21198.10 120.60 42877.14 47831.27 2015-07-01 08:26:10.000 182 21198.11 120.61 42877.13 47831.23 2015-07-01 08:26:11.000 182 21198.11 120.61 42877.12 47831.26 2015-07-01 08:26:12.000 182 21198.13 120.64 42877.12 47831.24 2015-07-01 08:26:13.000 182 21198.12 120.68 42877.12 47831.22 2015-07-01 08:26:14.000 182 21198.13 120.73 42877.07 47831.24 2015-07-01 08:26:15.000 182 21198.19 120.74 42877.06 47831.21 2015-07-01 08:26:16.000 182 21198.20 120.78 42877.07 47831.24 2015-07-01 08:26:17.000 182 21198.19 120.80 42877.05 47831.21 2015-07-01 08:26:18.000 182 21198.18 120.87 42877.04 47831.26 2015-07-01 08:26:19.000 182 21198.21 120.92 42877.00 47831.23 2015-07-01 08:26:20.000 182 21198.24 120.94 42877.02 47831.23 2015-07-01 08:26:21.000 182 21198.26 120.92 42877.02 47831.23 2015-07-01 08:26:22.000 182 21198.29 120.92 42876.99 47831.24 2015-07-01 08:26:23.000 182 21198.28 120.92 42876.99 47831.24 2015-07-01 08:26:24.000 182 21198.32 120.91 42877.01 47831.25 2015-07-01 08:26:25.000 182 21198.34 120.87 42877.03 47831.25 2015-07-01 08:26:26.000 182 21198.34 120.83 42877.02 47831.31 2015-07-01 08:26:27.000 182 21198.33 120.80 42877.05 47831.29 2015-07-01 08:26:28.000 182 21198.30 120.79 42877.04 47831.30 2015-07-01 08:26:29.000 182 21198.28 120.76 42877.04 47831.29 2015-07-01 08:26:30.000 182 21198.26 120.74 42877.04 47831.26 2015-07-01 08:26:31.000 182 21198.21 120.69 42877.05 47831.25 2015-07-01 08:26:32.000 182 21198.19 120.63 42877.05 47831.24 2015-07-01 08:26:33.000 182 21198.15 120.58 42877.05 47831.22 2015-07-01 08:26:34.000 182 21198.10 120.60 42877.07 47831.22 2015-07-01 08:26:35.000 182 21198.04 120.68 42877.03 47831.18 2015-07-01 08:26:36.000 182 21197.97 120.77 42877.00 47831.12 2015-07-01 08:26:37.000 182 21197.93 120.82 42876.93 47831.08 2015-07-01 08:26:38.000 182 21197.93 120.79 42876.91 47831.00 2015-07-01 08:26:39.000 182 21197.94 120.78 42876.91 47830.99 2015-07-01 08:26:40.000 182 21197.96 120.77 42876.94 47831.01 2015-07-01 08:26:41.000 182 21197.97 120.79 42876.93 47830.99 2015-07-01 08:26:42.000 182 21197.98 120.82 42876.93 47831.03 2015-07-01 08:26:43.000 182 21198.01 120.86 42876.90 47831.05 2015-07-01 08:26:44.000 182 21198.07 120.84 42876.90 47831.04 2015-07-01 08:26:45.000 182 21198.14 120.84 42876.91 47831.05 2015-07-01 08:26:46.000 182 21198.19 120.86 42876.89 47831.08 2015-07-01 08:26:47.000 182 21198.24 120.83 42876.89 47831.11 2015-07-01 08:26:48.000 182 21198.25 120.81 42876.92 47831.09 2015-07-01 08:26:49.000 182 21198.25 120.75 42876.94 47831.13 2015-07-01 08:26:50.000 182 21198.21 120.71 42876.94 47831.12 2015-07-01 08:26:51.000 182 21198.18 120.79 42876.92 47831.13 2015-07-01 08:26:52.000 182 21198.20 120.84 42876.90 47831.09 2015-07-01 08:26:53.000 182 21198.23 120.81 42876.88 47831.06 2015-07-01 08:26:54.000 182 21198.21 120.82 42876.87 47831.06 2015-07-01 08:26:55.000 182 21198.15 120.82 42876.85 47831.07 2015-07-01 08:26:56.000 182 21198.13 120.84 42876.84 47831.04 2015-07-01 08:26:57.000 182 21198.07 120.87 42876.83 47831.00 2015-07-01 08:26:58.000 182 21198.02 120.87 42876.83 47831.02 2015-07-01 08:26:59.000 182 21197.96 120.88 42876.85 47830.95 2015-07-01 08:27:00.000 182 21197.88 120.91 42876.84 47830.93 2015-07-01 08:27:01.000 182 21197.81 120.90 42876.81 47830.88 2015-07-01 08:27:02.000 182 21197.80 120.88 42876.80 47830.85 2015-07-01 08:27:03.000 182 21197.78 120.91 42876.80 47830.84 2015-07-01 08:27:04.000 182 21197.73 120.91 42876.77 47830.82 2015-07-01 08:27:05.000 182 21197.69 120.94 42876.79 47830.79 2015-07-01 08:27:06.000 182 21197.67 120.94 42876.76 47830.78 2015-07-01 08:27:07.000 182 21197.66 121.02 42876.69 47830.75 2015-07-01 08:27:08.000 182 21197.64 121.01 42876.67 47830.68 2015-07-01 08:27:09.000 182 21197.69 120.96 42876.61 47830.66 2015-07-01 08:27:10.000 182 21197.76 120.94 42876.61 47830.64 2015-07-01 08:27:11.000 182 21197.82 120.91 42876.59 47830.68 2015-07-01 08:27:12.000 182 21197.89 120.92 42876.61 47830.68 2015-07-01 08:27:13.000 182 21197.92 120.91 42876.60 47830.66 2015-07-01 08:27:14.000 182 21197.96 120.92 42876.60 47830.72 2015-07-01 08:27:15.000 182 21198.04 120.94 42876.58 47830.74 2015-07-01 08:27:16.000 182 21198.09 120.95 42876.56 47830.76 2015-07-01 08:27:17.000 182 21198.15 121.00 42876.54 47830.76 2015-07-01 08:27:18.000 182 21198.22 120.99 42876.54 47830.79 2015-07-01 08:27:19.000 182 21198.28 121.00 42876.55 47830.80 2015-07-01 08:27:20.000 182 21198.28 121.02 42876.54 47830.83 2015-07-01 08:27:21.000 182 21198.34 121.03 42876.54 47830.85 2015-07-01 08:27:22.000 182 21198.35 121.06 42876.53 47830.84 2015-07-01 08:27:23.000 182 21198.29 121.13 42876.51 47830.86 2015-07-01 08:27:24.000 182 21198.22 121.22 42876.51 47830.81 2015-07-01 08:27:25.000 182 21198.19 121.24 42876.47 47830.74 2015-07-01 08:27:26.000 182 21198.13 121.23 42876.42 47830.69 2015-07-01 08:27:27.000 182 21198.06 121.21 42876.35 47830.64 2015-07-01 08:27:28.000 182 21198.00 121.20 42876.34 47830.59 2015-07-01 08:27:29.000 182 21197.96 121.22 42876.37 47830.58 2015-07-01 08:27:30.000 182 21197.87 121.23 42876.31 47830.53 2015-07-01 08:27:31.000 182 21197.81 121.24 42876.33 47830.49 2015-07-01 08:27:32.000 182 21197.75 121.28 42876.30 47830.43 2015-07-01 08:27:33.000 182 21197.69 121.29 42876.26 47830.36 2015-07-01 08:27:34.000 182 21197.62 121.30 42876.21 47830.30 2015-07-01 08:27:35.000 182 21197.51 121.32 42876.24 47830.25 2015-07-01 08:27:36.000 182 21197.44 121.31 42876.19 47830.19 2015-07-01 08:27:37.000 182 21197.45 121.33 42876.14 47830.16 2015-07-01 08:27:38.000 182 21197.49 121.32 42876.15 47830.17 2015-07-01 08:27:39.000 182 21197.53 121.28 42876.16 47830.12 2015-07-01 08:27:40.000 182 21197.58 121.25 42876.17 47830.15 2015-07-01 08:27:41.000 182 21197.60 121.20 42876.18 47830.17 2015-07-01 08:27:42.000 182 21197.68 121.15 42876.21 47830.26 2015-07-01 08:27:43.000 182 21197.75 121.10 42876.25 47830.28 2015-07-01 08:27:44.000 182 21197.82 121.09 42876.31 47830.34 2015-07-01 08:27:45.000 182 21197.85 121.07 42876.33 47830.40 2015-07-01 08:27:46.000 182 21197.87 121.06 42876.38 47830.45 2015-07-01 08:27:47.000 182 21197.88 121.05 42876.36 47830.47 2015-07-01 08:27:48.000 182 21197.87 121.04 42876.40 47830.49 2015-07-01 08:27:49.000 182 21197.90 121.05 42876.43 47830.53 2015-07-01 08:27:50.000 182 21197.83 121.14 42876.43 47830.54 2015-07-01 08:27:51.000 182 21197.77 121.34 42876.34 47830.49 2015-07-01 08:27:52.000 182 21197.68 121.50 42876.22 47830.39 2015-07-01 08:27:53.000 182 21197.63 121.61 42876.09 47830.24 2015-07-01 08:27:54.000 182 21197.62 121.66 42876.02 47830.13 2015-07-01 08:27:55.000 182 21197.61 121.72 42875.94 47830.03 2015-07-01 08:27:56.000 182 21197.60 121.77 42875.87 47829.97 2015-07-01 08:27:57.000 182 21197.63 121.79 42875.86 47829.92 2015-07-01 08:27:58.000 182 21197.69 121.79 42875.84 47829.91 2015-07-01 08:27:59.000 182 21197.74 121.76 42875.86 47829.95 2015-07-01 08:28:00.000 182 21197.86 121.62 42875.90 47829.99 2015-07-01 08:28:01.000 182 21197.97 121.47 42876.04 47830.10 2015-07-01 08:28:02.000 182 21197.97 121.49 42876.17 47830.24 2015-07-01 08:28:03.000 182 21197.95 121.69 42876.19 47830.34 2015-07-01 08:28:04.000 182 21197.93 121.81 42876.14 47830.35 2015-07-01 08:28:05.000 182 21197.91 121.88 42876.09 47830.28 2015-07-01 08:28:06.000 182 21197.90 121.87 42876.06 47830.23 2015-07-01 08:28:07.000 182 21197.91 121.87 42876.02 47830.20 2015-07-01 08:28:08.000 182 21197.91 121.83 42875.98 47830.19 2015-07-01 08:28:09.000 182 21197.92 121.77 42876.03 47830.18 2015-07-01 08:28:10.000 182 21197.91 121.72 42876.03 47830.19 2015-07-01 08:28:11.000 182 21197.89 121.69 42876.04 47830.18 2015-07-01 08:28:12.000 182 21197.86 121.66 42876.06 47830.20 2015-07-01 08:28:13.000 182 21197.88 121.58 42876.08 47830.21 2015-07-01 08:28:14.000 182 21197.88 121.50 42876.14 47830.23 2015-07-01 08:28:15.000 182 21197.83 121.52 42876.17 47830.27 2015-07-01 08:28:16.000 182 21197.80 121.55 42876.13 47830.25 2015-07-01 08:28:17.000 182 21197.78 121.61 42876.12 47830.23 2015-07-01 08:28:18.000 182 21197.73 121.71 42876.08 47830.19 2015-07-01 08:28:19.000 182 21197.71 121.85 42875.99 47830.14 2015-07-01 08:28:20.000 182 21197.72 121.91 42875.93 47830.05 2015-07-01 08:28:21.000 182 21197.74 121.89 42875.89 47830.00 2015-07-01 08:28:22.000 182 21197.74 121.85 42875.93 47829.98 2015-07-01 08:28:23.000 182 21197.74 121.82 42875.96 47829.99 2015-07-01 08:28:24.000 182 21197.68 121.82 42875.98 47830.03 2015-07-01 08:28:25.000 182 21197.68 121.84 42876.01 47830.06 2015-07-01 08:28:26.000 182 21197.72 121.83 42876.03 47830.08 2015-07-01 08:28:27.000 182 21197.73 121.81 42876.04 47830.11 2015-07-01 08:28:28.000 182 21197.72 121.80 42876.10 47830.12 2015-07-01 08:28:29.000 182 21197.75 121.75 42876.10 47830.14 2015-07-01 08:28:30.000 182 21197.74 121.65 42876.15 47830.20 2015-07-01 08:28:31.000 182 21197.75 121.57 42876.18 47830.23 2015-07-01 08:28:32.000 182 21197.77 121.51 42876.25 47830.27 2015-07-01 08:28:33.000 182 21197.75 121.46 42876.27 47830.31 2015-07-01 08:28:34.000 182 21197.79 121.35 42876.32 47830.36 2015-07-01 08:28:35.000 182 21197.81 121.27 42876.38 47830.40 2015-07-01 08:28:36.000 182 21197.79 121.22 42876.44 47830.44 2015-07-01 08:28:37.000 182 21197.81 121.21 42876.47 47830.49 2015-07-01 08:28:38.000 182 21197.84 121.25 42876.47 47830.55 2015-07-01 08:28:39.000 182 21197.87 121.26 42876.48 47830.53 2015-07-01 08:28:40.000 182 21197.90 121.24 42876.44 47830.55 2015-07-01 08:28:41.000 182 21197.93 121.18 42876.45 47830.55 2015-07-01 08:28:42.000 182 21197.96 121.17 42876.52 47830.61 2015-07-01 08:28:43.000 182 21197.99 121.13 42876.55 47830.63 2015-07-01 08:28:44.000 182 21197.99 121.12 42876.57 47830.68 2015-07-01 08:28:45.000 182 21197.98 121.18 42876.57 47830.70 2015-07-01 08:28:46.000 182 21198.00 121.21 42876.59 47830.72 2015-07-01 08:28:47.000 182 21197.96 121.26 42876.58 47830.69 2015-07-01 08:28:48.000 182 21197.94 121.29 42876.54 47830.70 2015-07-01 08:28:49.000 182 21197.91 121.29 42876.55 47830.66 2015-07-01 08:28:50.000 182 21197.86 121.26 42876.54 47830.64 2015-07-01 08:28:51.000 182 21197.83 121.26 42876.55 47830.63 2015-07-01 08:28:52.000 182 21197.82 121.25 42876.56 47830.62 2015-07-01 08:28:53.000 182 21197.81 121.24 42876.54 47830.61 2015-07-01 08:28:54.000 182 21197.78 121.24 42876.52 47830.60 2015-07-01 08:28:55.000 182 21197.75 121.19 42876.52 47830.58 2015-07-01 08:28:56.000 182 21197.74 121.09 42876.54 47830.56 2015-07-01 08:28:57.000 182 21197.75 121.07 42876.55 47830.57 2015-07-01 08:28:58.000 182 21197.76 121.05 42876.53 47830.59 2015-07-01 08:28:59.000 182 21197.79 121.04 42876.51 47830.60 2015-07-01 08:29:00.000 182 21197.80 121.04 42876.56 47830.60 2015-07-01 08:29:01.000 182 21197.79 121.03 42876.58 47830.60 2015-07-01 08:29:02.000 182 21197.81 121.00 42876.56 47830.60 2015-07-01 08:29:03.000 182 21197.82 120.99 42876.54 47830.62 2015-07-01 08:29:04.000 182 21197.82 120.98 42876.56 47830.61 2015-07-01 08:29:05.000 182 21197.87 120.95 42876.53 47830.62 2015-07-01 08:29:06.000 182 21197.90 120.95 42876.54 47830.64 2015-07-01 08:29:07.000 182 21197.95 120.95 42876.56 47830.68 2015-07-01 08:29:08.000 182 21197.97 120.96 42876.50 47830.67 2015-07-01 08:29:09.000 182 21197.97 120.96 42876.48 47830.66 2015-07-01 08:29:10.000 182 21197.99 121.01 42876.51 47830.68 2015-07-01 08:29:11.000 182 21198.00 121.02 42876.48 47830.63 2015-07-01 08:29:12.000 182 21198.05 120.95 42876.48 47830.62 2015-07-01 08:29:13.000 182 21198.12 120.83 42876.54 47830.68 2015-07-01 08:29:14.000 182 21198.20 120.66 42876.62 47830.75 2015-07-01 08:29:15.000 182 21198.27 120.57 42876.70 47830.84 2015-07-01 08:29:16.000 182 21198.29 120.51 42876.72 47830.94 2015-07-01 08:29:17.000 182 21198.29 120.48 42876.77 47831.01 2015-07-01 08:29:18.000 182 21198.30 120.48 42876.78 47831.05 2015-07-01 08:29:19.000 182 21198.26 120.45 42876.80 47831.05 2015-07-01 08:29:20.000 182 21198.27 120.42 42876.80 47831.05 2015-07-01 08:29:21.000 182 21198.23 120.41 42876.75 47831.04 2015-07-01 08:29:22.000 182 21198.19 120.39 42876.79 47831.02 2015-07-01 08:29:23.000 182 21198.19 120.41 42876.79 47831.02 2015-07-01 08:29:24.000 182 21198.16 120.39 42876.79 47831.00 2015-07-01 08:29:25.000 182 21198.17 120.33 42876.79 47830.99 2015-07-01 08:29:26.000 182 21198.20 120.33 42876.80 47830.99 2015-07-01 08:29:27.000 182 21198.21 120.30 42876.79 47831.00 2015-07-01 08:29:28.000 182 21198.18 120.38 42876.81 47831.01 2015-07-01 08:29:29.000 182 21198.15 120.39 42876.80 47831.01 2015-07-01 08:29:30.000 182 21198.17 120.40 42876.80 47831.02 2015-07-01 08:29:31.000 182 21198.24 120.44 42876.82 47831.01 2015-07-01 08:29:32.000 182 21198.24 120.45 42876.81 47831.03 2015-07-01 08:29:33.000 182 21198.24 120.49 42876.83 47831.05 2015-07-01 08:29:34.000 182 21198.29 120.51 42876.85 47831.09 2015-07-01 08:29:35.000 182 21198.29 120.48 42876.89 47831.09 2015-07-01 08:29:36.000 182 21198.31 120.44 42876.87 47831.11 2015-07-01 08:29:37.000 182 21198.34 120.42 42876.90 47831.14 2015-07-01 08:29:38.000 182 21198.34 120.41 42876.96 47831.17 2015-07-01 08:29:39.000 182 21198.34 120.42 42876.97 47831.19 2015-07-01 08:29:40.000 182 21198.38 120.41 42876.95 47831.23 2015-07-01 08:29:41.000 182 21198.37 120.40 42876.97 47831.24 2015-07-01 08:29:42.000 182 21198.38 120.39 42876.95 47831.24 2015-07-01 08:29:43.000 182 21198.39 120.41 42876.92 47831.22 2015-07-01 08:29:44.000 182 21198.35 120.40 42876.95 47831.20 2015-07-01 08:29:45.000 182 21198.33 120.36 42876.93 47831.18 2015-07-01 08:29:46.000 182 21198.33 120.31 42876.87 47831.16 2015-07-01 08:29:47.000 182 21198.28 120.29 42876.91 47831.16 2015-07-01 08:29:48.000 182 21198.24 120.29 42876.89 47831.11 2015-07-01 08:29:49.000 182 21198.18 120.28 42876.91 47831.08 2015-07-01 08:29:50.000 182 21198.14 120.24 42876.92 47831.09 2015-07-01 08:29:51.000 182 21198.11 120.22 42876.89 47831.05 2015-07-01 08:29:52.000 182 21198.09 120.22 42876.89 47831.06 2015-07-01 08:29:53.000 182 21198.05 120.25 42876.88 47831.03 2015-07-01 08:29:54.000 182 21198.04 120.26 42876.86 47831.00 2015-07-01 08:29:55.000 182 21198.04 120.27 42876.84 47830.99 2015-07-01 08:29:56.000 182 21198.02 120.30 42876.84 47830.99 2015-07-01 08:29:57.000 182 21198.02 120.37 42876.81 47830.97 2015-07-01 08:29:58.000 182 21198.05 120.39 42876.77 47830.94 2015-07-01 08:29:59.000 182 21198.08 120.40 42876.75 47830.91 2015-07-01 08:30:00.000 182 21198.11 120.38 42876.71 47830.93 2015-07-01 08:30:01.000 182 21198.13 120.39 42876.74 47830.92 2015-07-01 08:30:02.000 182 21198.17 120.37 42876.74 47830.92 2015-07-01 08:30:03.000 182 21198.20 120.37 42876.76 47830.97 2015-07-01 08:30:04.000 182 21198.22 120.38 42876.76 47830.98 2015-07-01 08:30:05.000 182 21198.22 120.37 42876.78 47831.01 2015-07-01 08:30:06.000 182 21198.19 120.37 42876.78 47831.00 2015-07-01 08:30:07.000 182 21198.20 120.39 42876.80 47831.02 2015-07-01 08:30:08.000 182 21198.22 120.40 42876.80 47831.02 2015-07-01 08:30:09.000 182 21198.27 120.41 42876.81 47831.04 2015-07-01 08:30:10.000 182 21198.28 120.46 42876.79 47831.07 2015-07-01 08:30:11.000 182 21198.25 120.51 42876.78 47831.06 2015-07-01 08:30:12.000 182 21198.23 120.55 42876.76 47831.04 2015-07-01 08:30:13.000 182 21198.16 120.59 42876.80 47831.00 2015-07-01 08:30:14.000 182 21198.11 120.62 42876.77 47830.95 2015-07-01 08:30:15.000 182 21198.08 120.60 42876.72 47830.92 2015-07-01 08:30:16.000 182 21198.02 120.60 42876.72 47830.88 2015-07-01 08:30:17.000 182 21197.96 120.64 42876.69 47830.83 2015-07-01 08:30:18.000 182 21197.93 120.63 42876.66 47830.80 2015-07-01 08:30:19.000 182 21197.91 120.61 42876.64 47830.76 2015-07-01 08:30:20.000 182 21197.92 120.62 42876.59 47830.75 2015-07-01 08:30:21.000 182 21197.90 120.61 42876.58 47830.72 2015-07-01 08:30:22.000 182 21197.87 120.63 42876.56 47830.70 2015-07-01 08:30:23.000 182 21197.87 120.62 42876.49 47830.65 2015-07-01 08:30:24.000 182 21197.83 120.59 42876.47 47830.62 2015-07-01 08:30:25.000 182 21197.82 120.55 42876.43 47830.59 2015-07-01 08:30:26.000 182 21197.77 120.51 42876.45 47830.57 2015-07-01 08:30:27.000 182 21197.77 120.44 42876.48 47830.58 2015-07-01 08:30:28.000 182 21197.76 120.38 42876.48 47830.57 2015-07-01 08:30:29.000 182 21197.77 120.37 42876.50 47830.59 2015-07-01 08:30:30.000 182 21197.81 120.35 42876.53 47830.60 2015-07-01 08:30:31.000 182 21197.83 120.35 42876.51 47830.61 2015-07-01 08:30:32.000 182 21197.83 120.33 42876.53 47830.62 2015-07-01 08:30:33.000 182 21197.85 120.35 42876.53 47830.62 2015-07-01 08:30:34.000 182 21197.85 120.38 42876.50 47830.64 2015-07-01 08:30:35.000 182 21197.89 120.39 42876.49 47830.63 2015-07-01 08:30:36.000 182 21197.94 120.39 42876.49 47830.61 2015-07-01 08:30:37.000 182 21197.95 120.39 42876.47 47830.61 2015-07-01 08:30:38.000 182 21198.01 120.39 42876.46 47830.62 2015-07-01 08:30:39.000 182 21198.06 120.35 42876.47 47830.65 2015-07-01 08:30:40.000 182 21198.12 120.32 42876.47 47830.65 2015-07-01 08:30:41.000 182 21198.17 120.27 42876.47 47830.71 2015-07-01 08:30:42.000 182 21198.25 120.20 42876.48 47830.71 2015-07-01 08:30:43.000 182 21198.31 120.13 42876.49 47830.76 2015-07-01 08:30:44.000 182 21198.37 120.08 42876.54 47830.82 2015-07-01 08:30:45.000 182 21198.35 120.09 42876.58 47830.88 2015-07-01 08:30:46.000 182 21198.31 120.12 42876.60 47830.89 2015-07-01 08:30:47.000 182 21198.28 120.15 42876.60 47830.89 2015-07-01 08:30:48.000 182 21198.22 120.19 42876.57 47830.88 2015-07-01 08:30:49.000 182 21198.11 120.27 42876.53 47830.81 2015-07-01 08:30:50.000 182 21198.06 120.30 42876.52 47830.77 2015-07-01 08:30:51.000 182 21198.02 120.30 42876.46 47830.72 2015-07-01 08:30:52.000 182 21197.98 120.28 42876.47 47830.69 2015-07-01 08:30:53.000 182 21198.00 120.27 42876.53 47830.68 2015-07-01 08:30:54.000 182 21197.97 120.27 42876.57 47830.70 2015-07-01 08:30:55.000 182 21197.94 120.29 42876.57 47830.70 2015-07-01 08:30:56.000 182 21197.89 120.38 42876.57 47830.69 2015-07-01 08:30:57.000 182 21197.88 120.50 42876.55 47830.68 2015-07-01 08:30:58.000 182 21197.83 120.57 42876.50 47830.64 2015-07-01 08:30:59.000 182 21197.73 120.65 42876.44 47830.56 2015-07-01 08:31:00.000 182 21197.71 120.72 42876.38 47830.50 2015-07-01 08:31:01.000 182 21197.69 120.73 42876.35 47830.42 2015-07-01 08:31:02.000 182 21197.69 120.71 42876.33 47830.38 2015-07-01 08:31:03.000 182 21197.68 120.68 42876.31 47830.35 2015-07-01 08:31:04.000 182 21197.64 120.70 42876.33 47830.34 2015-07-01 08:31:05.000 182 21197.62 120.75 42876.29 47830.34 2015-07-01 08:31:06.000 182 21197.64 120.73 42876.30 47830.30 2015-07-01 08:31:07.000 182 21197.67 120.70 42876.32 47830.33 2015-07-01 08:31:08.000 182 21197.69 120.69 42876.35 47830.37 2015-07-01 08:31:09.000 182 21197.69 120.73 42876.36 47830.38 2015-07-01 08:31:10.000 182 21197.68 120.80 42876.39 47830.40 2015-07-01 08:31:11.000 182 21197.66 120.90 42876.33 47830.38 2015-07-01 08:31:12.000 182 21197.64 120.96 42876.28 47830.32 2015-07-01 08:31:13.000 182 21197.64 121.00 42876.26 47830.28 2015-07-01 08:31:14.000 182 21197.65 121.04 42876.20 47830.26 2015-07-01 08:31:15.000 182 21197.70 121.08 42876.17 47830.21 2015-07-01 08:31:16.000 182 21197.73 121.12 42876.11 47830.20 2015-07-01 08:31:17.000 182 21197.77 121.18 42876.04 47830.17 2015-07-01 08:31:18.000 182 21197.82 121.19 42876.00 47830.15 2015-07-01 08:31:19.000 182 21197.87 121.07 42875.97 47830.10 2015-07-01 08:31:20.000 182 21197.98 120.87 42876.02 47830.16 2015-07-01 08:31:21.000 182 21198.00 120.71 42876.09 47830.23 2015-07-01 08:31:22.000 182 21198.04 120.62 42876.20 47830.32 2015-07-01 08:31:23.000 182 21198.02 120.57 42876.29 47830.42 2015-07-01 08:31:24.000 182 21197.99 120.52 42876.33 47830.48 2015-07-01 08:31:25.000 182 21197.98 120.48 42876.37 47830.52 2015-07-01 08:31:26.000 182 21197.97 120.46 42876.41 47830.54 2015-07-01 08:31:27.000 182 21197.96 120.46 42876.45 47830.59 2015-07-01 08:31:28.000 182 21197.92 120.46 42876.50 47830.60 2015-07-01 08:31:29.000 182 21197.91 120.46 42876.52 47830.61 2015-07-01 08:31:30.000 182 21197.90 120.49 42876.55 47830.62 2015-07-01 08:31:31.000 182 21197.88 120.54 42876.56 47830.62 2015-07-01 08:31:32.000 182 21197.89 120.58 42876.54 47830.63 2015-07-01 08:31:33.000 182 21197.91 120.60 42876.49 47830.64 2015-07-01 08:31:34.000 182 21197.94 120.61 42876.50 47830.62 2015-07-01 08:31:35.000 182 21197.95 120.63 42876.51 47830.65 2015-07-01 08:31:36.000 182 21197.98 120.62 42876.50 47830.65 2015-07-01 08:31:37.000 182 21198.04 120.66 42876.52 47830.68 2015-07-01 08:31:38.000 182 21198.06 120.68 42876.55 47830.69 2015-07-01 08:31:39.000 182 21198.05 120.73 42876.54 47830.70 2015-07-01 08:31:40.000 182 21198.04 120.77 42876.52 47830.73 2015-07-01 08:31:41.000 182 21198.02 120.80 42876.54 47830.71 2015-07-01 08:31:42.000 182 21198.01 120.86 42876.57 47830.72 2015-07-01 08:31:43.000 182 21197.99 120.88 42876.54 47830.70 2015-07-01 08:31:44.000 182 21197.94 120.90 42876.53 47830.67 2015-07-01 08:31:45.000 182 21197.89 120.90 42876.50 47830.67 2015-07-01 08:31:46.000 182 21197.88 120.87 42876.51 47830.65 2015-07-01 08:31:47.000 182 21197.86 120.86 42876.51 47830.64 2015-07-01 08:31:48.000 182 21197.86 120.84 42876.53 47830.63 2015-07-01 08:31:49.000 182 21197.86 120.84 42876.49 47830.63 2015-07-01 08:31:50.000 182 21197.89 120.85 42876.55 47830.63 2015-07-01 08:31:51.000 182 21197.89 120.85 42876.57 47830.62 2015-07-01 08:31:52.000 182 21197.89 120.85 42876.58 47830.66 2015-07-01 08:31:53.000 182 21197.89 120.86 42876.58 47830.65 2015-07-01 08:31:54.000 182 21197.91 120.88 42876.56 47830.68 2015-07-01 08:31:55.000 182 21197.94 120.89 42876.55 47830.68 2015-07-01 08:31:56.000 182 21197.95 120.92 42876.56 47830.69 2015-07-01 08:31:57.000 182 21197.92 120.93 42876.57 47830.70 2015-07-01 08:31:58.000 182 21197.89 120.91 42876.58 47830.69 2015-07-01 08:31:59.000 182 21197.88 120.89 42876.58 47830.68 2015-07-01 08:32:00.000 182 21197.86 120.91 42876.58 47830.69 2015-07-01 08:32:01.000 182 21197.87 120.91 42876.63 47830.72 2015-07-01 08:32:02.000 182 21197.88 120.92 42876.64 47830.69 2015-07-01 08:32:03.000 182 21197.87 120.91 42876.62 47830.69 2015-07-01 08:32:04.000 182 21197.87 120.92 42876.62 47830.71 2015-07-01 08:32:05.000 182 21197.88 120.91 42876.61 47830.70 2015-07-01 08:32:06.000 182 21197.85 120.91 42876.61 47830.71 2015-07-01 08:32:07.000 182 21197.84 120.89 42876.61 47830.67 2015-07-01 08:32:08.000 182 21197.83 120.89 42876.61 47830.68 2015-07-01 08:32:09.000 182 21197.80 120.87 42876.62 47830.67 2015-07-01 08:32:10.000 182 21197.77 120.85 42876.64 47830.66 2015-07-01 08:32:11.000 182 21197.76 120.83 42876.66 47830.68 2015-07-01 08:32:12.000 182 21197.77 120.83 42876.63 47830.66 2015-07-01 08:32:13.000 182 21197.78 120.80 42876.66 47830.69 2015-07-01 08:32:14.000 182 21197.77 120.80 42876.66 47830.70 2015-07-01 08:32:15.000 182 21197.79 120.78 42876.68 47830.70 2015-07-01 08:32:16.000 182 21197.80 120.76 42876.67 47830.72 2015-07-01 08:32:17.000 182 21197.80 120.74 42876.67 47830.73 2015-07-01 08:32:18.000 182 21197.77 120.74 42876.71 47830.74 2015-07-01 08:32:19.000 182 21197.78 120.75 42876.75 47830.76 2015-07-01 08:32:20.000 182 21197.81 120.74 42876.75 47830.75 2015-07-01 08:32:21.000 182 21197.78 120.74 42876.72 47830.76 2015-07-01 08:32:22.000 182 21197.81 120.75 42876.74 47830.78 2015-07-01 08:32:23.000 182 21197.81 120.74 42876.76 47830.80 2015-07-01 08:32:24.000 182 21197.80 120.73 42876.72 47830.80 2015-07-01 08:32:25.000 182 21197.84 120.76 42876.69 47830.80 2015-07-01 08:32:26.000 182 21197.86 120.79 42876.73 47830.80 2015-07-01 08:32:27.000 182 21197.88 120.77 42876.75 47830.79 2015-07-01 08:32:28.000 182 21197.87 120.76 42876.72 47830.77 2015-07-01 08:32:29.000 182 21197.89 120.78 42876.74 47830.79 2015-07-01 08:32:30.000 182 21197.87 120.79 42876.74 47830.79 2015-07-01 08:32:31.000 182 21197.87 120.80 42876.75 47830.79 2015-07-01 08:32:32.000 182 21197.88 120.79 42876.73 47830.81 2015-07-01 08:32:33.000 182 21197.87 120.79 42876.71 47830.81 2015-07-01 08:32:34.000 182 21197.85 120.82 42876.74 47830.81 2015-07-01 08:32:35.000 182 21197.84 120.82 42876.73 47830.79 2015-07-01 08:32:36.000 182 21197.84 120.80 42876.73 47830.79 2015-07-01 08:32:37.000 182 21197.82 120.78 42876.72 47830.80 2015-07-01 08:32:38.000 182 21197.80 120.78 42876.77 47830.79 2015-07-01 08:32:39.000 182 21197.77 120.75 42876.82 47830.78 2015-07-01 08:32:40.000 182 21197.75 120.75 42876.79 47830.80 2015-07-01 08:32:41.000 182 21197.70 120.75 42876.76 47830.78 2015-07-01 08:32:42.000 182 21197.68 120.77 42876.75 47830.74 2015-07-01 08:32:43.000 182 21197.62 120.81 42876.75 47830.73 2015-07-01 08:32:44.000 182 21197.56 120.85 42876.72 47830.69 2015-07-01 08:32:45.000 182 21197.52 120.86 42876.68 47830.61 2015-07-01 08:32:46.000 182 21197.47 120.89 42876.67 47830.59 2015-07-01 08:32:47.000 182 21197.43 120.93 42876.61 47830.56 2015-07-01 08:32:48.000 182 21197.41 120.98 42876.61 47830.52 2015-07-01 08:32:49.000 182 21197.37 121.00 42876.61 47830.46 2015-07-01 08:32:50.000 182 21197.36 121.05 42876.55 47830.43 2015-07-01 08:32:51.000 182 21197.31 121.09 42876.51 47830.40 2015-07-01 08:32:52.000 182 21197.29 121.15 42876.48 47830.35 2015-07-01 08:32:53.000 182 21197.30 121.16 42876.44 47830.29 2015-07-01 08:32:54.000 182 21197.31 121.17 42876.42 47830.28 2015-07-01 08:32:55.000 182 21197.32 121.21 42876.37 47830.26 2015-07-01 08:32:56.000 182 21197.33 121.22 42876.33 47830.24 2015-07-01 08:32:57.000 182 21197.32 121.21 42876.31 47830.21 2015-07-01 08:32:58.000 182 21197.37 121.19 42876.30 47830.20 2015-07-01 08:32:59.000 182 21197.42 121.16 42876.29 47830.22 2015-07-01 08:33:00.000 182 21197.46 121.13 42876.29 47830.22 2015-07-01 08:33:01.000 182 21197.47 121.14 42876.30 47830.25 2015-07-01 08:33:02.000 182 21197.49 121.12 42876.32 47830.26 2015-07-01 08:33:03.000 182 21197.53 121.07 42876.31 47830.25 2015-07-01 08:33:04.000 182 21197.58 121.02 42876.30 47830.30 2015-07-01 08:33:05.000 182 21197.61 120.97 42876.33 47830.32 2015-07-01 08:33:06.000 182 21197.61 120.92 42876.36 47830.34 2015-07-01 08:33:07.000 182 21197.62 120.89 42876.39 47830.38 2015-07-01 08:33:08.000 182 21197.60 120.87 42876.40 47830.41 2015-07-01 08:33:09.000 182 21197.55 120.88 42876.43 47830.39 2015-07-01 08:33:10.000 182 21197.50 120.90 42876.41 47830.34 2015-07-01 08:33:11.000 182 21197.48 120.86 42876.37 47830.31 2015-07-01 08:33:12.000 182 21197.46 120.82 42876.38 47830.29 2015-07-01 08:33:13.000 182 21197.45 120.78 42876.42 47830.29 2015-07-01 08:33:14.000 182 21197.45 120.72 42876.44 47830.31 2015-07-01 08:33:15.000 182 21197.40 120.72 42876.47 47830.31 2015-07-01 08:33:16.000 182 21197.34 120.72 42876.45 47830.35 2015-07-01 08:33:17.000 182 21197.33 120.75 42876.49 47830.33 2015-07-01 08:33:18.000 182 21197.34 120.75 42876.49 47830.35 2015-07-01 08:33:19.000 182 21197.36 120.76 42876.50 47830.35 2015-07-01 08:33:20.000 182 21197.40 120.80 42876.48 47830.36 2015-07-01 08:33:21.000 182 21197.41 120.84 42876.50 47830.39 2015-07-01 08:33:22.000 182 21197.42 120.85 42876.46 47830.37 2015-07-01 08:33:23.000 182 21197.45 120.87 42876.46 47830.37 2015-07-01 08:33:24.000 182 21197.47 120.94 42876.42 47830.37 2015-07-01 08:33:25.000 182 21197.48 120.98 42876.42 47830.34 2015-07-01 08:33:26.000 182 21197.49 121.05 42876.39 47830.37 2015-07-01 08:33:27.000 182 21197.49 121.11 42876.36 47830.32 2015-07-01 08:33:28.000 182 21197.48 121.14 42876.33 47830.30 2015-07-01 08:33:29.000 182 21197.47 121.14 42876.30 47830.26 2015-07-01 08:33:30.000 182 21197.44 121.13 42876.28 47830.22 2015-07-01 08:33:31.000 182 21197.39 121.14 42876.27 47830.21 2015-07-01 08:33:32.000 182 21197.37 121.19 42876.28 47830.18 2015-07-01 08:33:33.000 182 21197.33 121.25 42876.25 47830.15 2015-07-01 08:33:34.000 182 21197.33 121.30 42876.20 47830.12 2015-07-01 08:33:35.000 182 21197.34 121.31 42876.19 47830.07 2015-07-01 08:33:36.000 182 21197.38 121.26 42876.19 47830.06 2015-07-01 08:33:37.000 182 21197.43 121.21 42876.20 47830.07 2015-07-01 08:33:38.000 182 21197.46 121.19 42876.22 47830.13 2015-07-01 08:33:39.000 182 21197.47 121.24 42876.25 47830.14 2015-07-01 08:33:40.000 182 21197.51 121.33 42876.18 47830.15 2015-07-01 08:33:41.000 182 21197.51 121.40 42876.12 47830.11 2015-07-01 08:33:42.000 182 21197.52 121.48 42876.07 47830.09 2015-07-01 08:33:43.000 182 21197.53 121.47 42876.02 47830.03 2015-07-01 08:33:44.000 182 21197.54 121.45 42876.02 47830.02 2015-07-01 08:33:45.000 182 21197.54 121.43 42876.04 47830.00 2015-07-01 08:33:46.000 182 21197.55 121.39 42876.07 47830.02 2015-07-01 08:33:47.000 182 21197.55 121.31 42876.08 47830.03 2015-07-01 08:33:48.000 182 21197.55 121.16 42876.09 47830.04 2015-07-01 08:33:49.000 182 21197.53 121.06 42876.12 47830.04 2015-07-01 08:33:50.000 182 21197.47 120.99 42876.16 47830.06 2015-07-01 08:33:51.000 182 21197.45 120.94 42876.10 47830.06 2015-07-01 08:33:52.000 182 21197.43 120.94 42876.10 47830.03 2015-07-01 08:33:53.000 182 21197.40 120.92 42876.06 47830.01 2015-07-01 08:33:54.000 182 21197.39 120.87 42876.09 47829.97 2015-07-01 08:33:55.000 182 21197.38 120.86 42876.07 47829.94 2015-07-01 08:33:56.000 182 21197.37 120.81 42876.02 47829.93 2015-07-01 08:33:57.000 182 21197.36 120.76 42876.03 47829.91 2015-07-01 08:33:58.000 182 21197.33 120.75 42876.04 47829.91 2015-07-01 08:33:59.000 182 21197.30 120.72 42876.07 47829.93 2015-07-01 08:34:00.000 182 21197.30 120.66 42876.07 47829.92 2015-07-01 08:34:01.000 182 21197.26 120.72 42876.04 47829.91 2015-07-01 08:34:02.000 182 21197.25 120.77 42876.06 47829.90 2015-07-01 08:34:03.000 182 21197.28 120.76 42876.10 47829.89 2015-07-01 08:34:04.000 182 21197.32 120.77 42876.08 47829.90 2015-07-01 08:34:05.000 182 21197.33 120.74 42876.05 47829.90 2015-07-01 08:34:06.000 182 21197.38 120.78 42876.05 47829.93 2015-07-01 08:34:07.000 182 21197.41 120.82 42876.06 47829.95 2015-07-01 08:34:08.000 182 21197.44 120.83 42876.11 47829.97 2015-07-01 08:34:09.000 182 21197.47 120.81 42876.12 47830.01 2015-07-01 08:34:10.000 182 21197.52 120.77 42876.19 47830.03 2015-07-01 08:34:11.000 182 21197.56 120.78 42876.25 47830.13 2015-07-01 08:34:12.000 182 21197.63 120.82 42876.27 47830.21 2015-07-01 08:34:13.000 182 21197.69 120.84 42876.29 47830.23 2015-07-01 08:34:14.000 182 21197.71 120.88 42876.33 47830.27 2015-07-01 08:34:15.000 182 21197.75 120.90 42876.32 47830.34 2015-07-01 08:34:16.000 182 21197.80 120.91 42876.33 47830.35 2015-07-01 08:34:17.000 182 21197.89 120.96 42876.32 47830.39 2015-07-01 08:34:18.000 182 21197.88 121.00 42876.30 47830.39 2015-07-01 08:34:19.000 182 21197.90 121.02 42876.28 47830.40 2015-07-01 08:34:20.000 182 21197.90 120.97 42876.31 47830.37 2015-07-01 08:34:21.000 182 21197.88 120.93 42876.31 47830.41 2015-07-01 08:34:22.000 182 21197.87 120.88 42876.36 47830.41 2015-07-01 08:34:23.000 182 21197.84 120.79 42876.36 47830.42 2015-07-01 08:34:24.000 182 21197.78 120.72 42876.39 47830.44 2015-07-01 08:34:25.000 182 21197.68 120.67 42876.42 47830.45 2015-07-01 08:34:26.000 182 21197.59 120.59 42876.46 47830.44 2015-07-01 08:34:27.000 182 21197.51 120.52 42876.50 47830.40 2015-07-01 08:34:28.000 182 21197.45 120.49 42876.50 47830.40 2015-07-01 08:34:29.000 182 21197.34 120.48 42876.48 47830.36 2015-07-01 08:34:30.000 182 21197.28 120.49 42876.49 47830.33 2015-07-01 08:34:31.000 182 21197.24 120.51 42876.48 47830.32 2015-07-01 08:34:32.000 182 21197.22 120.58 42876.49 47830.28 2015-07-01 08:34:33.000 182 21197.22 120.62 42876.47 47830.26 2015-07-01 08:34:34.000 182 21197.23 120.66 42876.49 47830.26 2015-07-01 08:34:35.000 182 21197.25 120.74 42876.46 47830.25 2015-07-01 08:34:36.000 182 21197.30 120.84 42876.43 47830.26 2015-07-01 08:34:37.000 182 21197.32 120.92 42876.41 47830.26 2015-07-01 08:34:38.000 182 21197.39 120.97 42876.44 47830.28 2015-07-01 08:34:39.000 182 21197.48 121.04 42876.44 47830.32 2015-07-01 08:34:40.000 182 21197.55 121.10 42876.44 47830.31 2015-07-01 08:34:41.000 182 21197.61 121.10 42876.43 47830.38 2015-07-01 08:34:42.000 182 21197.67 121.11 42876.40 47830.40 2015-07-01 08:34:43.000 182 21197.74 121.11 42876.34 47830.41 2015-07-01 08:34:44.000 182 21197.77 121.09 42876.33 47830.40 2015-07-01 08:34:45.000 182 21197.79 121.07 42876.34 47830.41 2015-07-01 08:34:46.000 182 21197.79 120.97 42876.34 47830.39 2015-07-01 08:34:47.000 182 21197.78 120.91 42876.31 47830.38 2015-07-01 08:34:48.000 182 21197.79 120.81 42876.29 47830.39 2015-07-01 08:34:49.000 182 21197.72 120.76 42876.32 47830.38 2015-07-01 08:34:50.000 182 21197.66 120.67 42876.32 47830.34 2015-07-01 08:34:51.000 182 21197.61 120.65 42876.31 47830.34 2015-07-01 08:34:52.000 182 21197.54 120.71 42876.33 47830.32 2015-07-01 08:34:53.000 182 21197.48 120.72 42876.33 47830.30 2015-07-01 08:34:54.000 182 21197.41 120.75 42876.32 47830.27 2015-07-01 08:34:55.000 182 21197.34 120.76 42876.35 47830.23 2015-07-01 08:34:56.000 182 21197.30 120.78 42876.36 47830.20 2015-07-01 08:34:57.000 182 21197.26 120.83 42876.38 47830.22 2015-07-01 08:34:58.000 182 21197.25 120.87 42876.41 47830.20 2015-07-01 08:34:59.000 182 21197.25 120.90 42876.40 47830.20 2015-07-01 08:35:00.000 182 21197.23 120.91 42876.41 47830.21 2015-07-01 08:35:01.000 182 21197.28 120.93 42876.43 47830.20 2015-07-01 08:35:02.000 182 21197.32 120.98 42876.42 47830.22 2015-07-01 08:35:03.000 182 21197.39 120.98 42876.38 47830.23 2015-07-01 08:35:04.000 182 21197.42 121.03 42876.37 47830.24 2015-07-01 08:35:05.000 182 21197.50 121.02 42876.36 47830.25 2015-07-01 08:35:06.000 182 21197.56 121.00 42876.33 47830.30 2015-07-01 08:35:07.000 182 21197.62 121.00 42876.33 47830.30 2015-07-01 08:35:08.000 182 21197.68 121.01 42876.33 47830.33 2015-07-01 08:35:09.000 182 21197.70 121.01 42876.35 47830.37 2015-07-01 08:35:10.000 182 21197.76 120.98 42876.36 47830.41 2015-07-01 08:35:11.000 182 21197.82 120.95 42876.39 47830.44 2015-07-01 08:35:12.000 182 21197.84 120.93 42876.40 47830.45 2015-07-01 08:35:13.000 182 21197.87 120.87 42876.41 47830.49 2015-07-01 08:35:14.000 182 21197.87 120.84 42876.44 47830.52 2015-07-01 08:35:15.000 182 21197.88 120.81 42876.47 47830.54 2015-07-01 08:35:16.000 182 21197.88 120.80 42876.50 47830.56 2015-07-01 08:35:17.000 182 21197.90 120.77 42876.52 47830.57 2015-07-01 08:35:18.000 182 21197.89 120.80 42876.48 47830.59 2015-07-01 08:35:19.000 182 21197.90 120.81 42876.47 47830.60 2015-07-01 08:35:20.000 182 21197.88 120.80 42876.49 47830.58 2015-07-01 08:35:21.000 182 21197.86 120.80 42876.47 47830.57 2015-07-01 08:35:22.000 182 21197.81 120.78 42876.47 47830.57 2015-07-01 08:35:23.000 182 21197.76 120.76 42876.47 47830.52 2015-07-01 08:35:24.000 182 21197.70 120.77 42876.49 47830.51 2015-07-01 08:35:25.000 182 21197.63 120.78 42876.48 47830.48 2015-07-01 08:35:26.000 182 21197.55 120.75 42876.48 47830.47 2015-07-01 08:35:27.000 182 21197.50 120.73 42876.50 47830.44 2015-07-01 08:35:28.000 182 21197.46 120.67 42876.54 47830.44 2015-07-01 08:35:29.000 182 21197.40 120.66 42876.56 47830.45 2015-07-01 08:35:30.000 182 21197.39 120.67 42876.58 47830.46 2015-07-01 08:35:31.000 182 21197.40 120.68 42876.58 47830.47 2015-07-01 08:35:32.000 182 21197.43 120.68 42876.61 47830.48 2015-07-01 08:35:33.000 182 21197.43 120.67 42876.59 47830.47 2015-07-01 08:35:34.000 182 21197.44 120.67 42876.61 47830.50 2015-07-01 08:35:35.000 182 21197.47 120.69 42876.60 47830.50 2015-07-01 08:35:36.000 182 21197.50 120.68 42876.59 47830.54 2015-07-01 08:35:37.000 182 21197.55 120.65 42876.58 47830.55 2015-07-01 08:35:38.000 182 21197.59 120.65 42876.59 47830.56 2015-07-01 08:35:39.000 182 21197.65 120.64 42876.61 47830.55 2015-07-01 08:35:40.000 182 21197.68 120.65 42876.62 47830.58 2015-07-01 08:35:41.000 182 21197.69 120.66 42876.61 47830.59 2015-07-01 08:35:42.000 182 21197.70 120.71 42876.60 47830.61 2015-07-01 08:35:43.000 182 21197.68 120.78 42876.56 47830.60 2015-07-01 08:35:44.000 182 21197.68 120.84 42876.54 47830.59 2015-07-01 08:35:45.000 182 21197.68 120.86 42876.53 47830.54 2015-07-01 08:35:46.000 182 21197.68 120.86 42876.52 47830.50 2015-07-01 08:35:47.000 182 21197.67 120.90 42876.45 47830.50 2015-07-01 08:35:48.000 182 21197.66 120.84 42876.45 47830.47 2015-07-01 08:35:49.000 182 21197.64 120.79 42876.42 47830.43 2015-07-01 08:35:50.000 182 21197.63 120.75 42876.45 47830.43 2015-07-01 08:35:51.000 182 21197.65 120.66 42876.49 47830.42 2015-07-01 08:35:52.000 182 21197.67 120.54 42876.53 47830.44 2015-07-01 08:35:53.000 182 21197.70 120.48 42876.57 47830.48 2015-07-01 08:35:54.000 182 21197.69 120.43 42876.61 47830.54 2015-07-01 08:35:55.000 182 21197.65 120.46 42876.59 47830.54 2015-07-01 08:35:56.000 182 21197.62 120.43 42876.61 47830.56 2015-07-01 08:35:57.000 182 21197.59 120.41 42876.62 47830.55 2015-07-01 08:35:58.000 182 21197.51 120.39 42876.66 47830.54 2015-07-01 08:35:59.000 182 21197.46 120.43 42876.62 47830.51 2015-07-01 08:36:00.000 182 21197.41 120.49 42876.61 47830.48 2015-07-01 08:36:01.000 182 21197.36 120.43 42876.63 47830.45 2015-07-01 08:36:02.000 182 21197.36 120.37 42876.60 47830.43 2015-07-01 08:36:03.000 182 21197.37 120.35 42876.65 47830.44 2015-07-01 08:36:04.000 182 21197.38 120.37 42876.63 47830.46 2015-07-01 08:36:05.000 182 21197.37 120.40 42876.60 47830.45 2015-07-01 08:36:06.000 182 21197.37 120.41 42876.61 47830.45 2015-07-01 08:36:07.000 182 21197.37 120.46 42876.62 47830.46 2015-07-01 08:36:08.000 182 21197.39 120.48 42876.58 47830.45 2015-07-01 08:36:09.000 182 21197.44 120.50 42876.58 47830.45 2015-07-01 08:36:10.000 182 21197.49 120.51 42876.55 47830.45 2015-07-01 08:36:11.000 182 21197.54 120.52 42876.52 47830.46 2015-07-01 08:36:12.000 182 21197.60 120.55 42876.52 47830.46 2015-07-01 08:36:13.000 182 21197.65 120.56 42876.50 47830.47 2015-07-01 08:36:14.000 182 21197.69 120.58 42876.46 47830.48 2015-07-01 08:36:15.000 182 21197.71 120.57 42876.50 47830.52 2015-07-01 08:36:16.000 182 21197.72 120.58 42876.51 47830.49 2015-07-01 08:36:17.000 182 21197.70 120.57 42876.54 47830.52 2015-07-01 08:36:18.000 182 21197.70 120.58 42876.49 47830.51 2015-07-01 08:36:19.000 182 21197.69 120.57 42876.46 47830.51 2015-07-01 08:36:20.000 182 21197.66 120.57 42876.48 47830.52 2015-07-01 08:36:21.000 182 21197.66 120.55 42876.50 47830.47 2015-07-01 08:36:22.000 182 21197.62 120.54 42876.48 47830.45 2015-07-01 08:36:23.000 182 21197.56 120.52 42876.51 47830.49 2015-07-01 08:36:24.000 182 21197.52 120.49 42876.55 47830.43 2015-07-01 08:36:25.000 182 21197.46 120.43 42876.56 47830.44 2015-07-01 08:36:26.000 182 21197.44 120.38 42876.55 47830.42 2015-07-01 08:36:27.000 182 21197.43 120.38 42876.57 47830.42 2015-07-01 08:36:28.000 182 21197.42 120.38 42876.55 47830.42 2015-07-01 08:36:29.000 182 21197.43 120.37 42876.55 47830.43 2015-07-01 08:36:30.000 182 21197.42 120.32 42876.57 47830.45 2015-07-01 08:36:31.000 182 21197.43 120.27 42876.61 47830.43 2015-07-01 08:36:32.000 182 21197.45 120.22 42876.55 47830.45 2015-07-01 08:36:33.000 182 21197.48 120.16 42876.58 47830.47 2015-07-01 08:36:34.000 182 21197.55 120.12 42876.58 47830.52 2015-07-01 08:36:35.000 182 21197.58 120.10 42876.59 47830.50 2015-07-01 08:36:36.000 182 21197.57 120.05 42876.61 47830.52 2015-07-01 08:36:37.000 182 21197.56 120.04 42876.62 47830.54 2015-07-01 08:36:38.000 182 21197.50 120.06 42876.65 47830.55 2015-07-01 08:36:39.000 182 21197.49 120.08 42876.63 47830.56 2015-07-01 08:36:40.000 182 21197.52 120.14 42876.62 47830.54 2015-07-01 08:36:41.000 182 21197.52 120.23 42876.60 47830.52 2015-07-01 08:36:42.000 182 21197.46 120.30 42876.53 47830.47 2015-07-01 08:36:43.000 182 21197.40 120.32 42876.52 47830.41 2015-07-01 08:36:44.000 182 21197.34 120.33 42876.49 47830.37 2015-07-01 08:36:45.000 182 21197.31 120.40 42876.49 47830.33 2015-07-01 08:36:46.000 182 21197.29 120.41 42876.47 47830.29 2015-07-01 08:36:47.000 182 21197.25 120.47 42876.43 47830.27 2015-07-01 08:36:48.000 182 21197.24 120.50 42876.43 47830.25 2015-07-01 08:36:49.000 182 21197.24 120.51 42876.42 47830.22 2015-07-01 08:36:50.000 182 21197.28 120.51 42876.42 47830.24 2015-07-01 08:36:51.000 182 21197.33 120.54 42876.45 47830.27 2015-07-01 08:36:52.000 182 21197.39 120.56 42876.44 47830.28 2015-07-01 08:36:53.000 182 21197.46 120.58 42876.46 47830.29 2015-07-01 08:36:54.000 182 21197.47 120.58 42876.44 47830.32 2015-07-01 08:36:55.000 182 21197.47 120.61 42876.42 47830.30 2015-07-01 08:36:56.000 182 21197.49 120.64 42876.40 47830.30 2015-07-01 08:36:57.000 182 21197.49 120.61 42876.37 47830.32 2015-07-01 08:36:58.000 182 21197.47 120.56 42876.39 47830.29 2015-07-01 08:36:59.000 182 21197.46 120.54 42876.44 47830.34 2015-07-01 08:37:00.000 182 21197.46 120.55 42876.46 47830.33 2015-07-01 08:37:01.000 182 21197.44 120.56 42876.44 47830.33 2015-07-01 08:37:02.000 182 21197.39 120.62 42876.43 47830.31 2015-07-01 08:37:03.000 182 21197.37 120.66 42876.40 47830.31 2015-07-01 08:37:04.000 182 21197.30 120.76 42876.38 47830.25 2015-07-01 08:37:05.000 182 21197.24 120.87 42876.31 47830.19 2015-07-01 08:37:06.000 182 21197.24 120.90 42876.24 47830.11 2015-07-01 08:37:07.000 182 21197.22 120.93 42876.17 47830.03 2015-07-01 08:37:08.000 182 21197.24 120.96 42876.14 47829.99 2015-07-01 08:37:09.000 182 21197.29 120.89 42876.12 47829.94 2015-07-01 08:37:10.000 182 21197.35 120.81 42876.13 47829.96 2015-07-01 08:37:11.000 182 21197.40 120.73 42876.16 47829.98 2015-07-01 08:37:12.000 182 21197.45 120.69 42876.18 47830.04 2015-07-01 08:37:13.000 182 21197.50 120.67 42876.19 47830.11 2015-07-01 08:37:14.000 182 21197.53 120.64 42876.22 47830.14 2015-07-01 08:37:15.000 182 21197.55 120.57 42876.24 47830.16 2015-07-01 08:37:16.000 182 21197.49 120.51 42876.28 47830.20 2015-07-01 08:37:17.000 182 21197.45 120.51 42876.29 47830.20 2015-07-01 08:37:18.000 182 21197.42 120.48 42876.31 47830.22 2015-07-01 08:37:19.000 182 21197.40 120.45 42876.31 47830.20 2015-07-01 08:37:20.000 182 21197.34 120.41 42876.33 47830.17 2015-07-01 08:37:21.000 182 21197.28 120.42 42876.30 47830.16 2015-07-01 08:37:22.000 182 21197.27 120.45 42876.33 47830.16 2015-07-01 08:37:23.000 182 21197.24 120.47 42876.31 47830.13 2015-07-01 08:37:24.000 182 21197.23 120.43 42876.32 47830.10 2015-07-01 08:37:25.000 182 21197.17 120.41 42876.28 47830.11 2015-07-01 08:37:26.000 182 21197.15 120.46 42876.27 47830.08 2015-07-01 08:37:27.000 182 21197.13 120.56 42876.23 47830.07 2015-07-01 08:37:28.000 182 21197.14 120.60 42876.23 47830.05 2015-07-01 08:37:29.000 182 21197.21 120.61 42876.18 47829.99 2015-07-01 08:37:30.000 182 21197.25 120.61 42876.15 47830.00 2015-07-01 08:37:31.000 182 21197.26 120.63 42876.14 47830.00 2015-07-01 08:37:32.000 182 21197.33 120.66 42876.11 47830.01 2015-07-01 08:37:33.000 182 21197.41 120.63 42876.11 47830.03 2015-07-01 08:37:34.000 182 21197.43 120.57 42876.14 47830.02 2015-07-01 08:37:35.000 182 21197.41 120.51 42876.16 47830.04 2015-07-01 08:37:36.000 182 21197.43 120.46 42876.20 47830.07 2015-07-01 08:37:37.000 182 21197.44 120.46 42876.21 47830.10 2015-07-01 08:37:38.000 182 21197.42 120.44 42876.24 47830.15 2015-07-01 08:37:39.000 182 21197.38 120.45 42876.32 47830.14 2015-07-01 08:37:40.000 182 21197.35 120.42 42876.30 47830.15 2015-07-01 08:37:41.000 182 21197.35 120.42 42876.29 47830.15 2015-07-01 08:37:42.000 182 21197.26 120.48 42876.27 47830.13 2015-07-01 08:37:43.000 182 21197.23 120.55 42876.27 47830.10 2015-07-01 08:37:44.000 182 21197.23 120.58 42876.21 47830.05 2015-07-01 08:37:45.000 182 21197.14 120.72 42876.15 47830.01 2015-07-01 08:37:46.000 182 21197.09 120.89 42876.06 47829.94 2015-07-01 08:37:47.000 182 21197.08 120.99 42875.95 47829.83 2015-07-01 08:37:48.000 182 21197.11 121.03 42875.86 47829.73 2015-07-01 08:37:49.000 182 21197.14 121.05 42875.79 47829.63 2015-07-01 08:37:50.000 182 21197.17 121.06 42875.76 47829.61 2015-07-01 08:37:51.000 182 21197.20 121.06 42875.72 47829.57 2015-07-01 08:37:52.000 182 21197.23 121.08 42875.69 47829.57 2015-07-01 08:37:53.000 182 21197.26 121.07 42875.68 47829.55 2015-07-01 08:37:54.000 182 21197.27 121.04 42875.69 47829.57 2015-07-01 08:37:55.000 182 21197.28 121.03 42875.67 47829.56 2015-07-01 08:37:56.000 182 21197.27 121.00 42875.68 47829.56 2015-07-01 08:37:57.000 182 21197.30 120.97 42875.67 47829.58 2015-07-01 08:37:58.000 182 21197.31 120.91 42875.70 47829.59 2015-07-01 08:37:59.000 182 21197.30 120.85 42875.74 47829.60 2015-07-01 08:38:00.000 182 21197.32 120.72 42875.78 47829.64 2015-07-01 08:38:01.000 182 21197.32 120.58 42875.87 47829.64 2015-07-01 08:38:02.000 182 21197.36 120.45 42875.88 47829.74 2015-07-01 08:38:03.000 182 21197.39 120.33 42875.98 47829.81 2015-07-01 08:38:04.000 182 21197.40 120.24 42876.10 47829.90 2015-07-01 08:38:05.000 182 21197.42 120.18 42876.14 47830.00 2015-07-01 08:38:06.000 182 21197.45 120.07 42876.21 47830.03 2015-07-01 08:38:07.000 182 21197.45 119.99 42876.25 47830.12 2015-07-01 08:38:08.000 182 21197.46 119.98 42876.32 47830.17 2015-07-01 08:38:09.000 182 21197.48 119.94 42876.29 47830.20 2015-07-01 08:38:10.000 182 21197.49 119.95 42876.32 47830.24 2015-07-01 08:38:11.000 182 21197.45 119.93 42876.33 47830.23 2015-07-01 08:38:12.000 182 21197.41 119.91 42876.34 47830.23 2015-07-01 08:38:13.000 182 21197.35 119.94 42876.35 47830.21 2015-07-01 08:38:14.000 182 21197.27 120.01 42876.34 47830.18 2015-07-01 08:38:15.000 182 21197.17 120.04 42876.33 47830.13 2015-07-01 08:38:16.000 182 21197.11 120.07 42876.30 47830.09 2015-07-01 08:38:17.000 182 21197.00 120.09 42876.31 47830.06 2015-07-01 08:38:18.000 182 21196.93 120.12 42876.31 47830.01 2015-07-01 08:38:19.000 182 21196.90 120.15 42876.34 47829.99 2015-07-01 08:38:20.000 182 21196.87 120.19 42876.31 47829.95 2015-07-01 08:38:21.000 182 21196.86 120.20 42876.29 47829.95 2015-07-01 08:38:22.000 182 21196.85 120.22 42876.28 47829.93 2015-07-01 08:38:23.000 182 21196.89 120.25 42876.28 47829.92 2015-07-01 08:38:24.000 182 21196.94 120.32 42876.28 47829.94 2015-07-01 08:38:25.000 182 21196.98 120.36 42876.26 47829.93 2015-07-01 08:38:26.000 182 21197.04 120.36 42876.25 47829.96 2015-07-01 08:38:27.000 182 21197.11 120.37 42876.23 47829.94 2015-07-01 08:38:28.000 182 21197.18 120.35 42876.21 47830.00 2015-07-01 08:38:29.000 182 21197.20 120.35 42876.21 47829.98 2015-07-01 08:38:30.000 182 21197.21 120.35 42876.21 47829.98 2015-07-01 08:38:31.000 182 21197.20 120.35 42876.18 47830.00 2015-07-01 08:38:32.000 182 21197.17 120.37 42876.15 47829.97 2015-07-01 08:38:33.000 182 21197.16 120.37 42876.18 47830.00 2015-07-01 08:38:34.000 182 21197.13 120.38 42876.16 47829.97 2015-07-01 08:38:35.000 182 21197.14 120.36 42876.19 47829.97 2015-07-01 08:38:36.000 182 21197.13 120.32 42876.23 47829.98 2015-07-01 08:38:37.000 182 21197.09 120.27 42876.25 47830.00 2015-07-01 08:38:38.000 182 21197.13 120.22 42876.26 47830.03 2015-07-01 08:38:39.000 182 21197.15 120.24 42876.28 47830.03 2015-07-01 08:38:40.000 182 21197.19 120.23 42876.30 47830.10 2015-07-01 08:38:41.000 182 21197.27 120.22 42876.27 47830.10 2015-07-01 08:38:42.000 182 21197.29 120.18 42876.28 47830.12 2015-07-01 08:38:43.000 182 21197.28 120.15 42876.30 47830.14 2015-07-01 08:38:44.000 182 21197.31 120.13 42876.29 47830.15 2015-07-01 08:38:45.000 182 21197.33 120.11 42876.32 47830.17 2015-07-01 08:38:46.000 182 21197.30 120.11 42876.32 47830.18 2015-07-01 08:38:47.000 182 21197.31 120.10 42876.32 47830.17 2015-07-01 08:38:48.000 182 21197.31 120.11 42876.27 47830.15 2015-07-01 08:38:49.000 182 21197.28 120.10 42876.29 47830.14 2015-07-01 08:38:50.000 182 21197.24 120.05 42876.30 47830.11 2015-07-01 08:38:51.000 182 21197.20 120.04 42876.28 47830.10 2015-07-01 08:38:52.000 182 21197.12 120.08 42876.27 47830.04 2015-07-01 08:38:53.000 182 21197.06 120.06 42876.28 47830.04 2015-07-01 08:38:54.000 182 21197.04 120.01 42876.28 47830.04 2015-07-01 08:38:55.000 182 21196.99 120.01 42876.32 47830.03 2015-07-01 08:38:56.000 182 21196.99 120.02 42876.35 47830.01 2015-07-01 08:38:57.000 182 21197.00 120.04 42876.33 47830.01 2015-07-01 08:38:58.000 182 21197.02 120.06 42876.34 47829.99 2015-07-01 08:38:59.000 182 21197.00 120.08 42876.32 47829.99 2015-07-01 08:39:00.000 182 21196.97 120.06 42876.28 47829.97 2015-07-01 08:39:01.000 182 21196.95 120.02 42876.28 47829.96 2015-07-01 08:39:02.000 182 21196.93 120.00 42876.31 47829.95 2015-07-01 08:39:03.000 182 21196.92 120.01 42876.29 47829.94 2015-07-01 08:39:04.000 182 21196.91 119.97 42876.33 47829.96 2015-07-01 08:39:05.000 182 21196.89 119.97 42876.39 47829.97 2015-07-01 08:39:06.000 182 21196.85 119.95 42876.40 47830.00 2015-07-01 08:39:07.000 182 21196.82 119.95 42876.41 47829.99 2015-07-01 08:39:08.000 182 21196.79 119.96 42876.43 47830.01 2015-07-01 08:39:09.000 182 21196.74 119.96 42876.47 47830.01 2015-07-01 08:39:10.000 182 21196.67 119.97 42876.47 47830.00 2015-07-01 08:39:11.000 182 21196.65 120.01 42876.46 47830.00 2015-07-01 08:39:12.000 182 21196.63 120.05 42876.47 47829.99 2015-07-01 08:39:13.000 182 21196.62 120.07 42876.47 47830.00 2015-07-01 08:39:14.000 182 21196.63 120.09 42876.48 47829.99 2015-07-01 08:39:15.000 182 21196.65 120.12 42876.49 47829.99 2015-07-01 08:39:16.000 182 21196.71 120.15 42876.49 47830.02 2015-07-01 08:39:17.000 182 21196.76 120.15 42876.47 47830.03 2015-07-01 08:39:18.000 182 21196.80 120.13 42876.44 47830.01 2015-07-01 08:39:19.000 182 21196.81 120.13 42876.44 47830.02 2015-07-01 08:39:20.000 182 21196.82 120.11 42876.43 47830.03 2015-07-01 08:39:21.000 182 21196.87 120.09 42876.40 47830.03 2015-07-01 08:39:22.000 182 21196.88 120.09 42876.41 47830.03 2015-07-01 08:39:23.000 182 21196.88 120.10 42876.42 47830.03 2015-07-01 08:39:24.000 182 21196.90 120.09 42876.38 47830.03 2015-07-01 08:39:25.000 182 21196.89 120.07 42876.39 47830.03 2015-07-01 08:39:26.000 182 21196.91 120.03 42876.39 47830.02 2015-07-01 08:39:27.000 182 21196.90 120.01 42876.40 47830.03 2015-07-01 08:39:28.000 182 21196.88 119.98 42876.43 47830.02 2015-07-01 08:39:29.000 182 21196.86 119.98 42876.38 47830.01 2015-07-01 08:39:30.000 182 21196.84 119.99 42876.37 47830.02 2015-07-01 08:39:31.000 182 21196.84 119.98 42876.38 47830.00 2015-07-01 08:39:32.000 182 21196.84 119.97 42876.38 47829.99 2015-07-01 08:39:33.000 182 21196.80 119.96 42876.38 47829.98 2015-07-01 08:39:34.000 182 21196.80 119.95 42876.38 47829.99 2015-07-01 08:39:35.000 182 21196.81 119.95 42876.37 47829.95 2015-07-01 08:39:36.000 182 21196.77 119.93 42876.35 47829.94 2015-07-01 08:39:37.000 182 21196.76 119.93 42876.31 47829.93 2015-07-01 08:39:38.000 182 21196.74 119.95 42876.30 47829.91 2015-07-01 08:39:39.000 182 21196.72 119.94 42876.30 47829.92 2015-07-01 08:39:40.000 182 21196.72 119.94 42876.31 47829.89 2015-07-01 08:39:41.000 182 21196.68 119.95 42876.32 47829.86 2015-07-01 08:39:42.000 182 21196.65 119.91 42876.30 47829.87 2015-07-01 08:39:43.000 182 21196.66 119.89 42876.31 47829.86 2015-07-01 08:39:44.000 182 21196.65 119.94 42876.35 47829.89 2015-07-01 08:39:45.000 182 21196.69 119.92 42876.38 47829.89 2015-07-01 08:39:46.000 182 21196.72 119.96 42876.36 47829.93 2015-07-01 08:39:47.000 182 21196.79 119.98 42876.38 47829.94 2015-07-01 08:39:48.000 182 21196.81 120.01 42876.37 47829.96 2015-07-01 08:39:49.000 182 21196.84 120.00 42876.37 47829.99 2015-07-01 08:39:50.000 182 21196.89 119.99 42876.40 47830.01 2015-07-01 08:39:51.000 182 21196.93 119.97 42876.42 47830.04 2015-07-01 08:39:52.000 182 21196.95 119.95 42876.40 47830.05 2015-07-01 08:39:53.000 182 21196.97 119.93 42876.38 47830.07 2015-07-01 08:39:54.000 182 21196.97 119.92 42876.38 47830.07 2015-07-01 08:39:55.000 182 21196.96 119.90 42876.42 47830.07 2015-07-01 08:39:56.000 182 21196.95 119.84 42876.43 47830.08 2015-07-01 08:39:57.000 182 21196.90 119.81 42876.47 47830.11 2015-07-01 08:39:58.000 182 21196.89 119.76 42876.47 47830.11 2015-07-01 08:39:59.000 182 21196.84 119.72 42876.47 47830.10 2015-07-01 08:40:00.000 182 21196.82 119.70 42876.52 47830.12 2015-07-01 08:40:01.000 182 21196.79 119.67 42876.53 47830.10 2015-07-01 08:40:02.000 182 21196.79 119.63 42876.52 47830.12 2015-07-01 08:40:03.000 182 21196.76 119.60 42876.55 47830.09 2015-07-01 08:40:04.000 182 21196.74 119.60 42876.55 47830.10 2015-07-01 08:40:05.000 182 21196.74 119.61 42876.54 47830.09 2015-07-01 08:40:06.000 182 21196.70 119.63 42876.51 47830.08 2015-07-01 08:40:07.000 182 21196.72 119.63 42876.45 47830.05 2015-07-01 08:40:08.000 182 21196.72 119.61 42876.41 47829.99 2015-07-01 08:40:09.000 182 21196.74 119.61 42876.38 47830.00 2015-07-01 08:40:10.000 182 21196.73 119.65 42876.36 47829.97 2015-07-01 08:40:11.000 182 21196.70 119.81 42876.29 47829.94 2015-07-01 08:40:12.000 182 21196.69 119.99 42876.17 47829.86 2015-07-01 08:40:13.000 182 21196.67 120.10 42876.06 47829.75 2015-07-01 08:40:14.000 182 21196.70 120.16 42875.99 47829.66 2015-07-01 08:40:15.000 182 21196.71 120.19 42875.97 47829.60 2015-07-01 08:40:16.000 182 21196.71 120.20 42875.93 47829.55 2015-07-01 08:40:17.000 182 21196.73 120.21 42875.92 47829.54 2015-07-01 08:40:18.000 182 21196.76 120.16 42875.91 47829.55 2015-07-01 08:40:19.000 182 21196.82 120.14 42875.90 47829.57 2015-07-01 08:40:20.000 182 21196.79 120.14 42875.93 47829.59 2015-07-01 08:40:21.000 182 21196.79 120.13 42875.95 47829.60 2015-07-01 08:40:22.000 182 21196.79 120.11 42875.94 47829.59 2015-07-01 08:40:23.000 182 21196.77 120.06 42875.96 47829.60 2015-07-01 08:40:24.000 182 21196.83 119.92 42876.00 47829.62 2015-07-01 08:40:25.000 182 21196.84 119.82 42876.04 47829.67 2015-07-01 08:40:26.000 182 21196.87 119.77 42876.12 47829.74 2015-07-01 08:40:27.000 182 21196.85 119.74 42876.18 47829.82 2015-07-01 08:40:28.000 182 21196.85 119.72 42876.24 47829.88 2015-07-01 08:40:29.000 182 21196.89 119.72 42876.24 47829.91 2015-07-01 08:40:30.000 182 21196.87 119.77 42876.25 47829.92 2015-07-01 08:40:31.000 182 21196.85 119.83 42876.23 47829.90 2015-07-01 08:40:32.000 182 21196.79 119.90 42876.20 47829.88 2015-07-01 08:40:33.000 182 21196.78 120.04 42876.16 47829.86 2015-07-01 08:40:34.000 182 21196.75 120.13 42876.09 47829.79 2015-07-01 08:40:35.000 182 21196.70 120.22 42876.01 47829.70 2015-07-01 08:40:36.000 182 21196.67 120.27 42875.94 47829.61 2015-07-01 08:40:37.000 182 21196.69 120.28 42875.92 47829.58 2015-07-01 08:40:38.000 182 21196.72 120.28 42875.86 47829.51 2015-07-01 08:40:39.000 182 21196.68 120.30 42875.83 47829.48 2015-07-01 08:40:40.000 182 21196.68 120.30 42875.85 47829.48 2015-07-01 08:40:41.000 182 21196.74 120.21 42875.86 47829.48 2015-07-01 08:40:42.000 182 21196.81 120.10 42875.88 47829.49 2015-07-01 08:40:43.000 182 21196.82 120.04 42875.97 47829.55 2015-07-01 08:40:44.000 182 21196.80 120.00 42876.04 47829.60 2015-07-01 08:40:45.000 182 21196.79 119.94 42876.08 47829.69 2015-07-01 08:40:46.000 182 21196.75 119.92 42876.12 47829.72 2015-07-01 08:40:47.000 182 21196.68 119.91 42876.18 47829.75 2015-07-01 08:40:48.000 182 21196.65 119.89 42876.21 47829.76 2015-07-01 08:40:49.000 182 21196.63 119.93 42876.25 47829.79 2015-07-01 08:40:50.000 182 21196.59 119.97 42876.25 47829.79 2015-07-01 08:40:51.000 182 21196.58 119.98 42876.25 47829.80 2015-07-01 08:40:52.000 182 21196.55 120.03 42876.27 47829.78 2015-07-01 08:40:53.000 182 21196.50 120.08 42876.25 47829.75 2015-07-01 08:40:54.000 182 21196.46 120.13 42876.22 47829.74 2015-07-01 08:40:55.000 182 21196.46 120.15 42876.22 47829.71 2015-07-01 08:40:56.000 182 21196.45 120.18 42876.19 47829.68 2015-07-01 08:40:57.000 182 21196.45 120.21 42876.18 47829.67 2015-07-01 08:40:58.000 182 21196.45 120.23 42876.14 47829.66 2015-07-01 08:40:59.000 182 21196.51 120.25 42876.13 47829.63 2015-07-01 08:41:00.000 182 21196.54 120.23 42876.10 47829.61 2015-07-01 08:41:01.000 182 21196.57 120.18 42876.10 47829.64 2015-07-01 08:41:02.000 182 21196.57 120.11 42876.14 47829.62 2015-07-01 08:41:03.000 182 21196.58 120.07 42876.17 47829.66 2015-07-01 08:41:04.000 182 21196.59 120.03 42876.19 47829.70 2015-07-01 08:41:05.000 182 21196.60 120.02 42876.19 47829.71 2015-07-01 08:41:06.000 182 21196.61 120.01 42876.20 47829.75 2015-07-01 08:41:07.000 182 21196.62 119.97 42876.26 47829.74 2015-07-01 08:41:08.000 182 21196.61 119.96 42876.26 47829.78 2015-07-01 08:41:09.000 182 21196.61 119.94 42876.23 47829.76 2015-07-01 08:41:10.000 182 21196.61 119.92 42876.28 47829.81 2015-07-01 08:41:11.000 182 21196.63 119.90 42876.27 47829.81 2015-07-01 08:41:12.000 182 21196.65 119.87 42876.27 47829.83 2015-07-01 08:41:13.000 182 21196.63 119.83 42876.28 47829.84 2015-07-01 08:41:14.000 182 21196.62 119.80 42876.27 47829.84 2015-07-01 08:41:15.000 182 21196.66 119.79 42876.27 47829.84 2015-07-01 08:41:16.000 182 21196.66 119.78 42876.29 47829.88 2015-07-01 08:41:17.000 182 21196.65 119.75 42876.30 47829.86 2015-07-01 08:41:18.000 182 21196.67 119.74 42876.29 47829.84 2015-07-01 08:41:19.000 182 21196.64 119.75 42876.30 47829.86 2015-07-01 08:41:20.000 182 21196.64 119.72 42876.31 47829.86 2015-07-01 08:41:21.000 182 21196.64 119.71 42876.33 47829.85 2015-07-01 08:41:22.000 182 21196.65 119.70 42876.30 47829.88 2015-07-01 08:41:23.000 182 21196.67 119.71 42876.31 47829.90 2015-07-01 08:41:24.000 182 21196.67 119.70 42876.33 47829.88 2015-07-01 08:41:25.000 182 21196.67 119.69 42876.33 47829.89 2015-07-01 08:41:26.000 182 21196.62 119.69 42876.33 47829.88 2015-07-01 08:41:27.000 182 21196.62 119.72 42876.33 47829.88 2015-07-01 08:41:28.000 182 21196.62 119.73 42876.30 47829.86 2015-07-01 08:41:29.000 182 21196.56 119.75 42876.30 47829.86 2015-07-01 08:41:30.000 182 21196.54 119.78 42876.29 47829.85 2015-07-01 08:41:31.000 182 21196.47 119.78 42876.27 47829.81 2015-07-01 08:41:32.000 182 21196.45 119.81 42876.25 47829.76 2015-07-01 08:41:33.000 182 21196.44 119.80 42876.23 47829.73 2015-07-01 08:41:34.000 182 21196.42 119.78 42876.20 47829.70 2015-07-01 08:41:35.000 182 21196.42 119.79 42876.18 47829.66 2015-07-01 08:41:36.000 182 21196.42 119.82 42876.21 47829.65 2015-07-01 08:41:37.000 182 21196.41 119.83 42876.16 47829.65 2015-07-01 08:41:38.000 182 21196.37 119.85 42876.13 47829.58 2015-07-01 08:41:39.000 182 21196.27 119.84 42876.13 47829.57 2015-07-01 08:41:40.000 182 21196.19 119.83 42876.14 47829.55 2015-07-01 08:41:41.000 182 21196.14 119.82 42876.16 47829.52 2015-07-01 08:41:42.000 182 21196.15 119.79 42876.17 47829.51 2015-07-01 08:41:43.000 182 21196.10 119.80 42876.16 47829.49 2015-07-01 08:41:44.000 182 21196.07 119.78 42876.17 47829.49 2015-07-01 08:41:45.000 182 21196.07 119.77 42876.17 47829.52 2015-07-01 08:41:46.000 182 21196.06 119.76 42876.19 47829.49 2015-07-01 08:41:47.000 182 21196.08 119.77 42876.20 47829.46 2015-07-01 08:41:48.000 182 21196.12 119.79 42876.19 47829.49 2015-07-01 08:41:49.000 182 21196.17 119.79 42876.16 47829.51 2015-07-01 08:41:50.000 182 21196.18 119.83 42876.18 47829.48 2015-07-01 08:41:51.000 182 21196.23 119.83 42876.18 47829.54 2015-07-01 08:41:52.000 182 21196.30 119.84 42876.17 47829.54 2015-07-01 08:41:53.000 182 21196.34 119.83 42876.16 47829.55 2015-07-01 08:41:54.000 182 21196.38 119.81 42876.15 47829.57 2015-07-01 08:41:55.000 182 21196.41 119.80 42876.15 47829.61 2015-07-01 08:41:56.000 182 21196.45 119.80 42876.20 47829.64 2015-07-01 08:41:57.000 182 21196.44 119.80 42876.20 47829.67 2015-07-01 08:41:58.000 182 21196.45 119.75 42876.22 47829.69 2015-07-01 08:41:59.000 182 21196.46 119.73 42876.28 47829.71 2015-07-01 08:42:00.000 182 21196.43 119.70 42876.34 47829.73 2015-07-01 08:42:01.000 182 21196.42 119.69 42876.34 47829.75 2015-07-01 08:42:02.000 182 21196.37 119.66 42876.36 47829.75 2015-07-01 08:42:03.000 182 21196.36 119.60 42876.40 47829.79 2015-07-01 08:42:04.000 182 21196.37 119.60 42876.38 47829.77 2015-07-01 08:42:05.000 182 21196.36 119.57 42876.40 47829.81 2015-07-01 08:42:06.000 182 21196.37 119.55 42876.44 47829.79 2015-07-01 08:42:07.000 182 21196.35 119.54 42876.43 47829.80 2015-07-01 08:42:08.000 182 21196.32 119.55 42876.41 47829.83 2015-07-01 08:42:09.000 182 21196.33 119.55 42876.41 47829.81 2015-07-01 08:42:10.000 182 21196.33 119.65 42876.44 47829.83 2015-07-01 08:42:11.000 182 21196.33 119.68 42876.41 47829.81 2015-07-01 08:42:12.000 182 21196.34 119.69 42876.42 47829.81 2015-07-01 08:42:13.000 182 21196.34 119.71 42876.44 47829.82 2015-07-01 08:42:14.000 182 21196.36 119.76 42876.40 47829.84 2015-07-01 08:42:15.000 182 21196.36 119.78 42876.39 47829.83 2015-07-01 08:42:16.000 182 21196.39 119.79 42876.36 47829.79 2015-07-01 08:42:17.000 182 21196.37 119.80 42876.39 47829.82 2015-07-01 08:42:18.000 182 21196.35 119.80 42876.40 47829.82 2015-07-01 08:42:19.000 182 21196.32 119.82 42876.42 47829.80 2015-07-01 08:42:20.000 182 21196.31 119.85 42876.40 47829.81 2015-07-01 08:42:21.000 182 21196.28 119.86 42876.36 47829.77 2015-07-01 08:42:22.000 182 21196.26 119.85 42876.38 47829.75 2015-07-01 08:42:23.000 182 21196.27 119.86 42876.34 47829.75 2015-07-01 08:42:24.000 182 21196.27 119.85 42876.33 47829.72 2015-07-01 08:42:25.000 182 21196.22 119.83 42876.34 47829.71 2015-07-01 08:42:26.000 182 21196.21 119.85 42876.35 47829.71 2015-07-01 08:42:27.000 182 21196.24 119.84 42876.35 47829.68 2015-07-01 08:42:28.000 182 21196.24 119.86 42876.33 47829.68 2015-07-01 08:42:29.000 182 21196.24 119.88 42876.33 47829.69 2015-07-01 08:42:30.000 182 21196.22 119.89 42876.30 47829.66 2015-07-01 08:42:31.000 182 21196.18 119.93 42876.28 47829.66 2015-07-01 08:42:32.000 182 21196.18 120.01 42876.24 47829.64 2015-07-01 08:42:33.000 182 21196.16 120.10 42876.21 47829.58 2015-07-01 08:42:34.000 182 21196.14 120.14 42876.16 47829.54 2015-07-01 08:42:35.000 182 21196.15 120.17 42876.13 47829.52 2015-07-01 08:42:36.000 182 21196.16 120.20 42876.08 47829.47 2015-07-01 08:42:37.000 182 21196.13 120.24 42876.08 47829.45 2015-07-01 08:42:38.000 182 21196.14 120.25 42876.06 47829.41 2015-07-01 08:42:39.000 182 21196.14 120.28 42876.08 47829.42 2015-07-01 08:42:40.000 182 21196.14 120.31 42876.08 47829.42 2015-07-01 08:42:41.000 182 21196.15 120.33 42876.04 47829.42 2015-07-01 08:42:42.000 182 21196.17 120.36 42876.06 47829.40 2015-07-01 08:42:43.000 182 21196.15 120.41 42876.09 47829.42 2015-07-01 08:42:44.000 182 21196.19 120.45 42876.09 47829.45 2015-07-01 08:42:45.000 182 21196.22 120.49 42876.13 47829.46 2015-07-01 08:42:46.000 182 21196.24 120.49 42876.13 47829.49 2015-07-01 08:42:47.000 182 21196.28 120.52 42876.13 47829.51 2015-07-01 08:42:48.000 182 21196.32 120.48 42876.11 47829.54 2015-07-01 08:42:49.000 182 21196.36 120.45 42876.13 47829.54 2015-07-01 08:42:50.000 182 21196.37 120.41 42876.15 47829.56 2015-07-01 08:42:51.000 182 21196.43 120.38 42876.20 47829.63 2015-07-01 08:42:52.000 182 21196.49 120.38 42876.20 47829.65 2015-07-01 08:42:53.000 182 21196.52 120.44 42876.15 47829.70 2015-07-01 08:42:54.000 182 21196.54 120.41 42876.13 47829.69 2015-07-01 08:42:55.000 182 21196.52 120.43 42876.16 47829.68 2015-07-01 08:42:56.000 182 21196.49 120.42 42876.20 47829.68 2015-07-01 08:42:57.000 182 21196.49 120.40 42876.17 47829.66 2015-07-01 08:42:58.000 182 21196.47 120.34 42876.18 47829.65 2015-07-01 08:42:59.000 182 21196.47 120.27 42876.20 47829.67 2015-07-01 08:43:00.000 182 21196.45 120.24 42876.20 47829.66 2015-07-01 08:43:01.000 182 21196.45 120.18 42876.21 47829.69 2015-07-01 08:43:02.000 182 21196.44 120.19 42876.22 47829.68 2015-07-01 08:43:03.000 182 21196.43 120.16 42876.22 47829.68 2015-07-01 08:43:04.000 182 21196.44 120.16 42876.21 47829.67 2015-07-01 08:43:05.000 182 21196.41 120.16 42876.22 47829.69 2015-07-01 08:43:06.000 182 21196.40 120.12 42876.23 47829.66 2015-07-01 08:43:07.000 182 21196.36 120.12 42876.20 47829.67 2015-07-01 08:43:08.000 182 21196.35 120.10 42876.20 47829.68 2015-07-01 08:43:09.000 182 21196.35 120.12 42876.22 47829.67 2015-07-01 08:43:10.000 182 21196.34 120.10 42876.26 47829.65 2015-07-01 08:43:11.000 182 21196.35 120.07 42876.30 47829.66 2015-07-01 08:43:12.000 182 21196.35 120.06 42876.29 47829.69 2015-07-01 08:43:13.000 182 21196.33 120.06 42876.28 47829.69 2015-07-01 08:43:14.000 182 21196.30 120.10 42876.28 47829.69 2015-07-01 08:43:15.000 182 21196.26 120.13 42876.24 47829.67 2015-07-01 08:43:16.000 182 21196.30 120.16 42876.20 47829.64 2015-07-01 08:43:17.000 182 21196.32 120.17 42876.16 47829.59 2015-07-01 08:43:18.000 182 21196.30 120.17 42876.15 47829.59 2015-07-01 08:43:19.000 182 21196.29 120.16 42876.15 47829.58 2015-07-01 08:43:20.000 182 21196.27 120.23 42876.09 47829.53 2015-07-01 08:43:21.000 182 21196.23 120.38 42876.04 47829.51 2015-07-01 08:43:22.000 182 21196.19 120.46 42875.92 47829.41 2015-07-01 08:43:23.000 182 21196.11 120.46 42875.87 47829.30 2015-07-01 08:43:24.000 182 21196.06 120.44 42875.84 47829.22 2015-07-01 08:43:25.000 182 21196.03 120.39 42875.82 47829.16 2015-07-01 08:43:26.000 182 21196.02 120.37 42875.78 47829.13 2015-07-01 08:43:27.000 182 21196.02 120.35 42875.77 47829.15 2015-07-01 08:43:28.000 182 21196.01 120.33 42875.77 47829.12 2015-07-01 08:43:29.000 182 21195.99 120.33 42875.79 47829.11 2015-07-01 08:43:30.000 182 21195.98 120.32 42875.80 47829.10 2015-07-01 08:43:31.000 182 21195.96 120.33 42875.82 47829.11 2015-07-01 08:43:32.000 182 21195.94 120.35 42875.81 47829.10 2015-07-01 08:43:33.000 182 21195.93 120.34 42875.78 47829.10 2015-07-01 08:43:34.000 182 21195.92 120.28 42875.78 47829.08 2015-07-01 08:43:35.000 182 21195.91 120.25 42875.81 47829.09 2015-07-01 08:43:36.000 182 21195.91 120.25 42875.86 47829.09 2015-07-01 08:43:37.000 182 21195.94 120.23 42875.86 47829.11 2015-07-01 08:43:38.000 182 21195.95 120.19 42875.86 47829.12 2015-07-01 08:43:39.000 182 21195.99 120.16 42875.90 47829.16 2015-07-01 08:43:40.000 182 21196.04 120.14 42875.88 47829.20 2015-07-01 08:43:41.000 182 21196.06 120.12 42875.90 47829.24 2015-07-01 08:43:42.000 182 21196.08 120.11 42875.92 47829.25 2015-07-01 08:43:43.000 182 21196.11 120.05 42875.97 47829.29 2015-07-01 08:43:44.000 182 21196.14 119.99 42875.99 47829.35 2015-07-01 08:43:45.000 182 21196.13 119.95 42876.04 47829.36 2015-07-01 08:43:46.000 182 21196.11 119.91 42876.06 47829.41 2015-07-01 08:43:47.000 182 21196.12 119.87 42876.10 47829.42 2015-07-01 08:43:48.000 182 21196.12 119.86 42876.16 47829.49 2015-07-01 08:43:49.000 182 21196.10 119.88 42876.18 47829.52 2015-07-01 08:43:50.000 182 21196.08 119.93 42876.18 47829.50 2015-07-01 08:43:51.000 182 21196.05 119.99 42876.18 47829.49 2015-07-01 08:43:52.000 182 21196.02 120.05 42876.14 47829.45 2015-07-01 08:43:53.000 182 21195.97 120.14 42876.06 47829.40 2015-07-01 08:43:54.000 182 21195.98 120.15 42876.01 47829.33 2015-07-01 08:43:55.000 182 21195.97 120.13 42876.00 47829.30 2015-07-01 08:43:56.000 182 21195.97 120.08 42876.04 47829.30 2015-07-01 08:43:57.000 182 21195.94 120.06 42876.05 47829.28 2015-07-01 08:43:58.000 182 21195.93 120.06 42876.09 47829.31 2015-07-01 08:43:59.000 182 21195.92 120.06 42876.12 47829.31 2015-07-01 08:44:00.000 182 21195.89 120.09 42876.13 47829.35 2015-07-01 08:44:01.000 182 21195.90 120.12 42876.10 47829.37 2015-07-01 08:44:02.000 182 21195.86 120.16 42876.12 47829.35 2015-07-01 08:44:03.000 182 21195.83 120.19 42876.12 47829.35 2015-07-01 08:44:04.000 182 21195.83 120.21 42876.12 47829.32 2015-07-01 08:44:05.000 182 21195.82 120.27 42876.12 47829.32 2015-07-01 08:44:06.000 182 21195.79 120.29 42876.10 47829.31 2015-07-01 08:44:07.000 182 21195.78 120.29 42876.10 47829.28 2015-07-01 08:44:08.000 182 21195.79 120.30 42876.07 47829.28 2015-07-01 08:44:09.000 182 21195.79 120.29 42876.12 47829.29 2015-07-01 08:44:10.000 182 21195.83 120.29 42876.15 47829.32 2015-07-01 08:44:11.000 182 21195.83 120.28 42876.14 47829.34 2015-07-01 08:44:12.000 182 21195.82 120.30 42876.18 47829.37 2015-07-01 08:44:13.000 182 21195.82 120.31 42876.19 47829.38 2015-07-01 08:44:14.000 182 21195.82 120.32 42876.22 47829.39 2015-07-01 08:44:15.000 182 21195.82 120.36 42876.22 47829.42 2015-07-01 08:44:16.000 182 21195.82 120.34 42876.24 47829.44 2015-07-01 08:44:17.000 182 21195.85 120.37 42876.26 47829.42 2015-07-01 08:44:18.000 182 21195.84 120.39 42876.26 47829.45 2015-07-01 08:44:19.000 182 21195.86 120.39 42876.25 47829.45 2015-07-01 08:44:20.000 182 21195.90 120.39 42876.26 47829.49 2015-07-01 08:44:21.000 182 21195.89 120.41 42876.28 47829.49 2015-07-01 08:44:22.000 182 21195.87 120.43 42876.26 47829.49 2015-07-01 08:44:23.000 182 21195.85 120.44 42876.26 47829.50 2015-07-01 08:44:24.000 182 21195.84 120.49 42876.24 47829.46 2015-07-01 08:44:25.000 182 21195.81 120.51 42876.24 47829.46 2015-07-01 08:44:26.000 182 21195.81 120.53 42876.23 47829.46 2015-07-01 08:44:27.000 182 21195.85 120.52 42876.23 47829.42 2015-07-01 08:44:28.000 182 21195.87 120.52 42876.20 47829.44 2015-07-01 08:44:29.000 182 21195.90 120.51 42876.19 47829.44 2015-07-01 08:44:30.000 182 21195.93 120.49 42876.20 47829.47 2015-07-01 08:44:31.000 182 21195.95 120.48 42876.21 47829.49 2015-07-01 08:44:32.000 182 21195.99 120.47 42876.21 47829.48 2015-07-01 08:44:33.000 182 21195.95 120.48 42876.22 47829.49 2015-07-01 08:44:34.000 182 21195.91 120.44 42876.19 47829.47 2015-07-01 08:44:35.000 182 21195.90 120.39 42876.23 47829.48 2015-07-01 08:44:36.000 182 21195.93 120.41 42876.27 47829.51 2015-07-01 08:44:37.000 182 21195.90 120.46 42876.26 47829.54 2015-07-01 08:44:38.000 182 21195.84 120.51 42876.26 47829.54 2015-07-01 08:44:39.000 182 21195.79 120.53 42876.28 47829.48 2015-07-01 08:44:40.000 182 21195.80 120.58 42876.29 47829.49 2015-07-01 08:44:41.000 182 21195.78 120.62 42876.23 47829.45 2015-07-01 08:44:42.000 182 21195.82 120.66 42876.19 47829.45 2015-07-01 08:44:43.000 182 21195.80 120.70 42876.17 47829.41 2015-07-01 08:44:44.000 182 21195.77 120.70 42876.15 47829.39 2015-07-01 08:44:45.000 182 21195.80 120.67 42876.18 47829.35 2015-07-01 08:44:46.000 182 21195.86 120.68 42876.19 47829.36 2015-07-01 08:44:47.000 182 21195.89 120.67 42876.19 47829.40 2015-07-01 08:44:48.000 182 21195.93 120.65 42876.18 47829.41 2015-07-01 08:44:49.000 182 21196.00 120.63 42876.18 47829.43 2015-07-01 08:44:50.000 182 21196.03 120.64 42876.17 47829.44 2015-07-01 08:44:51.000 182 21196.01 120.65 42876.19 47829.46 2015-07-01 08:44:52.000 182 21196.01 120.63 42876.18 47829.50 2015-07-01 08:44:53.000 182 21195.97 120.62 42876.19 47829.47 2015-07-01 08:44:54.000 182 21195.96 120.60 42876.21 47829.48 2015-07-01 08:44:55.000 182 21195.85 120.62 42876.25 47829.45 2015-07-01 08:44:56.000 182 21195.78 120.64 42876.26 47829.44 2015-07-01 08:44:57.000 182 21195.73 120.68 42876.26 47829.41 2015-07-01 08:44:58.000 182 21195.63 120.74 42876.26 47829.38 2015-07-01 08:44:59.000 182 21195.53 120.78 42876.23 47829.35 2015-07-01 08:45:00.000 182 21195.44 120.82 42876.17 47829.28 2015-07-01 08:45:01.000 182 21195.35 120.81 42876.18 47829.24 2015-07-01 08:45:02.000 182 21195.33 120.81 42876.23 47829.20 2015-07-01 08:45:03.000 182 21195.34 120.83 42876.22 47829.19 2015-07-01 08:45:04.000 182 21195.39 120.84 42876.20 47829.20 2015-07-01 08:45:05.000 182 21195.48 120.84 42876.21 47829.24 2015-07-01 08:45:06.000 182 21195.53 120.80 42876.25 47829.28 2015-07-01 08:45:07.000 182 21195.55 120.77 42876.25 47829.29 2015-07-01 08:45:08.000 182 21195.62 120.74 42876.28 47829.35 2015-07-01 08:45:09.000 182 21195.68 120.70 42876.28 47829.38 2015-07-01 08:45:10.000 182 21195.72 120.66 42876.28 47829.41 2015-07-01 08:45:11.000 182 21195.79 120.57 42876.28 47829.46 2015-07-01 08:45:12.000 182 21195.82 120.51 42876.33 47829.49 2015-07-01 08:45:13.000 182 21195.84 120.43 42876.38 47829.51 2015-07-01 08:45:14.000 182 21195.81 120.36 42876.40 47829.56 2015-07-01 08:45:15.000 182 21195.79 120.30 42876.42 47829.58 2015-07-01 08:45:16.000 182 21195.76 120.26 42876.45 47829.58 2015-07-01 08:45:17.000 182 21195.76 120.21 42876.45 47829.59 2015-07-01 08:45:18.000 182 21195.76 120.19 42876.49 47829.59 2015-07-01 08:45:19.000 182 21195.76 120.18 42876.46 47829.61 2015-07-01 08:45:20.000 182 21195.75 120.11 42876.41 47829.60 2015-07-01 08:45:21.000 182 21195.73 119.96 42876.41 47829.60 2015-07-01 08:45:22.000 182 21195.74 119.82 42876.43 47829.56 2015-07-01 08:45:23.000 182 21195.75 119.75 42876.38 47829.56 2015-07-01 08:45:24.000 182 21195.77 119.67 42876.34 47829.55 2015-07-01 08:45:25.000 182 21195.77 119.67 42876.27 47829.53 2015-07-01 08:45:26.000 182 21195.79 119.59 42876.25 47829.50 2015-07-01 08:45:27.000 182 21195.83 119.52 42876.25 47829.45 2015-07-01 08:45:28.000 182 21195.87 119.44 42876.24 47829.44 2015-07-01 08:45:29.000 182 21195.86 119.40 42876.26 47829.45 2015-07-01 08:45:30.000 182 21195.84 119.34 42876.29 47829.48 2015-07-01 08:45:31.000 182 21195.85 119.30 42876.28 47829.48 2015-07-01 08:45:32.000 182 21195.83 119.30 42876.31 47829.48 2015-07-01 08:45:33.000 182 21195.73 119.31 42876.30 47829.48 2015-07-01 08:45:34.000 182 21195.61 119.33 42876.26 47829.45 2015-07-01 08:45:35.000 182 21195.53 119.41 42876.25 47829.38 2015-07-01 08:45:36.000 182 21195.47 119.55 42876.27 47829.35 2015-07-01 08:45:37.000 182 21195.41 119.69 42876.32 47829.32 2015-07-01 08:45:38.000 182 21195.36 119.80 42876.31 47829.29 2015-07-01 08:45:39.000 182 21195.35 119.85 42876.30 47829.31 2015-07-01 08:45:40.000 182 21195.35 119.90 42876.35 47829.31 2015-07-01 08:45:41.000 182 21195.43 119.89 42876.40 47829.34 2015-07-01 08:45:42.000 182 21195.54 119.88 42876.40 47829.39 2015-07-01 08:45:43.000 182 21195.62 119.88 42876.40 47829.49 2015-07-01 08:45:44.000 182 21195.70 119.95 42876.42 47829.55 2015-07-01 08:45:45.000 182 21195.76 119.99 42876.43 47829.59 2015-07-01 08:45:46.000 182 21195.80 120.04 42876.41 47829.60 2015-07-01 08:45:47.000 182 21195.84 120.07 42876.41 47829.61 2015-07-01 08:45:48.000 182 21195.88 120.08 42876.42 47829.62 2015-07-01 08:45:49.000 182 21195.95 120.05 42876.42 47829.63 2015-07-01 08:45:50.000 182 21195.97 120.06 42876.39 47829.65 2015-07-01 08:45:51.000 182 21195.98 120.08 42876.37 47829.65 2015-07-01 08:45:52.000 182 21195.99 120.05 42876.38 47829.66 2015-07-01 08:45:53.000 182 21196.01 120.07 42876.39 47829.67 2015-07-01 08:45:54.000 182 21196.00 120.06 42876.35 47829.66 2015-07-01 08:45:55.000 182 21195.99 120.05 42876.35 47829.64 2015-07-01 08:45:56.000 182 21195.98 120.07 42876.32 47829.65 2015-07-01 08:45:57.000 182 21195.97 120.12 42876.27 47829.60 2015-07-01 08:45:58.000 182 21195.99 120.13 42876.21 47829.55 2015-07-01 08:45:59.000 182 21195.95 120.10 42876.13 47829.46 2015-07-01 08:46:00.000 182 21195.92 120.09 42876.09 47829.39 2015-07-01 08:46:01.000 182 21195.96 120.11 42876.07 47829.37 2015-07-01 08:46:02.000 182 21195.99 120.16 42876.11 47829.37 2015-07-01 08:46:03.000 182 21195.99 120.21 42876.14 47829.40 2015-07-01 08:46:04.000 182 21196.06 120.22 42876.18 47829.44 2015-07-01 08:46:05.000 182 21196.09 120.23 42876.23 47829.50 2015-07-01 08:46:06.000 182 21196.10 120.22 42876.26 47829.54 2015-07-01 08:46:07.000 182 21196.14 120.21 42876.27 47829.60 2015-07-01 08:46:08.000 182 21196.15 120.19 42876.29 47829.61 2015-07-01 08:46:09.000 182 21196.13 120.15 42876.31 47829.65 2015-07-01 08:46:10.000 182 21196.08 120.16 42876.34 47829.65 2015-07-01 08:46:11.000 182 21196.04 120.14 42876.35 47829.64 2015-07-01 08:46:12.000 182 21196.05 120.10 42876.36 47829.62 2015-07-01 08:46:13.000 182 21196.04 120.04 42876.39 47829.64 2015-07-01 08:46:14.000 182 21196.02 120.04 42876.40 47829.65 2015-07-01 08:46:15.000 182 21195.99 120.06 42876.42 47829.66 2015-07-01 08:46:16.000 182 21195.96 120.08 42876.40 47829.66 2015-07-01 08:46:17.000 182 21195.89 120.10 42876.41 47829.64 2015-07-01 08:46:18.000 182 21195.83 120.16 42876.40 47829.60 2015-07-01 08:46:19.000 182 21195.80 120.21 42876.36 47829.54 2015-07-01 08:46:20.000 182 21195.75 120.27 42876.29 47829.51 2015-07-01 08:46:21.000 182 21195.69 120.31 42876.22 47829.44 2015-07-01 08:46:22.000 182 21195.67 120.32 42876.17 47829.38 2015-07-01 08:46:23.000 182 21195.58 120.37 42876.15 47829.32 2015-07-01 08:46:24.000 182 21195.47 120.51 42876.10 47829.27 2015-07-01 08:46:25.000 182 21195.41 120.65 42875.99 47829.17 2015-07-01 08:46:26.000 182 21195.36 120.74 42875.91 47829.04 2015-07-01 08:46:27.000 182 21195.32 120.75 42875.84 47828.95 2015-07-01 08:46:28.000 182 21195.26 120.74 42875.82 47828.85 2015-07-01 08:46:29.000 182 21195.24 120.76 42875.76 47828.80 2015-07-01 08:46:30.000 182 21195.21 120.77 42875.73 47828.75 2015-07-01 08:46:31.000 182 21195.15 120.78 42875.76 47828.73 2015-07-01 08:46:32.000 182 21195.14 120.75 42875.77 47828.72 2015-07-01 08:46:33.000 182 21195.13 120.71 42875.78 47828.69 2015-07-01 08:46:34.000 182 21195.18 120.60 42875.82 47828.71 2015-07-01 08:46:35.000 182 21195.22 120.54 42875.90 47828.77 2015-07-01 08:46:36.000 182 21195.20 120.57 42875.91 47828.86 2015-07-01 08:46:37.000 182 21195.18 120.66 42875.92 47828.87 2015-07-01 08:46:38.000 182 21195.20 120.74 42875.89 47828.88 2015-07-01 08:46:39.000 182 21195.18 120.82 42875.88 47828.86 2015-07-01 08:46:40.000 182 21195.19 120.91 42875.80 47828.82 2015-07-01 08:46:41.000 182 21195.24 120.94 42875.77 47828.77 2015-07-01 08:46:42.000 182 21195.28 120.96 42875.71 47828.77 2015-07-01 08:46:43.000 182 21195.30 120.96 42875.69 47828.75 2015-07-01 08:46:44.000 182 21195.30 120.93 42875.71 47828.70 2015-07-01 08:46:45.000 182 21195.29 120.88 42875.72 47828.72 2015-07-01 08:46:46.000 182 21195.38 120.78 42875.76 47828.73 2015-07-01 08:46:47.000 182 21195.45 120.75 42875.76 47828.81 2015-07-01 08:46:48.000 182 21195.48 120.78 42875.77 47828.82 2015-07-01 08:46:49.000 182 21195.46 120.82 42875.79 47828.87 2015-07-01 08:46:50.000 182 21195.44 120.86 42875.80 47828.86 2015-07-01 08:46:51.000 182 21195.41 120.90 42875.77 47828.84 2015-07-01 08:46:52.000 182 21195.37 120.94 42875.75 47828.81 2015-07-01 08:46:53.000 182 21195.37 120.93 42875.75 47828.79 2015-07-01 08:46:54.000 182 21195.38 120.89 42875.75 47828.78 2015-07-01 08:46:55.000 182 21195.37 120.91 42875.76 47828.79 2015-07-01 08:46:56.000 182 21195.38 120.96 42875.77 47828.81 2015-07-01 08:46:57.000 182 21195.38 121.05 42875.73 47828.80 2015-07-01 08:46:58.000 182 21195.38 121.11 42875.70 47828.80 2015-07-01 08:46:59.000 182 21195.42 121.15 42875.63 47828.74 2015-07-01 08:47:00.000 182 21195.45 121.17 42875.57 47828.70 2015-07-01 08:47:01.000 182 21195.45 121.22 42875.55 47828.69 2015-07-01 08:47:02.000 182 21195.47 121.25 42875.52 47828.67 2015-07-01 08:47:03.000 182 21195.48 121.22 42875.50 47828.63 2015-07-01 08:47:04.000 182 21195.47 121.13 42875.49 47828.59 2015-07-01 08:47:05.000 182 21195.47 121.00 42875.49 47828.61 2015-07-01 08:47:06.000 182 21195.48 120.88 42875.53 47828.63 2015-07-01 08:47:07.000 182 21195.48 120.75 42875.63 47828.69 2015-07-01 08:47:08.000 182 21195.45 120.59 42875.77 47828.74 2015-07-01 08:47:09.000 182 21195.44 120.51 42875.84 47828.80 2015-07-01 08:47:10.000 182 21195.41 120.46 42875.91 47828.91 2015-07-01 08:47:11.000 182 21195.34 120.43 42875.94 47828.97 2015-07-01 08:47:12.000 182 21195.28 120.48 42876.00 47828.98 2015-07-01 08:47:13.000 182 21195.22 120.56 42876.01 47828.97 2015-07-01 08:47:14.000 182 21195.14 120.70 42875.98 47828.94 2015-07-01 08:47:15.000 182 21195.07 120.81 42875.91 47828.87 2015-07-01 08:47:16.000 182 21194.98 120.89 42875.82 47828.77 2015-07-01 08:47:17.000 182 21194.97 120.94 42875.77 47828.70 2015-07-01 08:47:18.000 182 21195.01 120.95 42875.76 47828.66 2015-07-01 08:47:19.000 182 21195.07 120.92 42875.74 47828.64 2015-07-01 08:47:20.000 182 21195.09 120.89 42875.75 47828.63 2015-07-01 08:47:21.000 182 21195.13 120.85 42875.76 47828.69 2015-07-01 08:47:22.000 182 21195.16 120.82 42875.80 47828.72 2015-07-01 08:47:23.000 182 21195.13 120.93 42875.85 47828.77 2015-07-01 08:47:24.000 182 21195.12 121.07 42875.83 47828.77 2015-07-01 08:47:25.000 182 21195.10 121.13 42875.76 47828.70 2015-07-01 08:47:26.000 182 21195.10 121.21 42875.73 47828.68 2015-07-01 08:47:27.000 182 21195.09 121.25 42875.67 47828.62 2015-07-01 08:47:28.000 182 21195.10 121.22 42875.65 47828.57 2015-07-01 08:47:29.000 182 21195.10 121.20 42875.63 47828.55 2015-07-01 08:47:30.000 182 21195.14 121.16 42875.62 47828.56 2015-07-01 08:47:31.000 182 21195.17 121.14 42875.64 47828.58 2015-07-01 08:47:32.000 182 21195.19 121.17 42875.68 47828.59 2015-07-01 08:47:33.000 182 21195.22 121.19 42875.67 47828.62 2015-07-01 08:47:34.000 182 21195.29 121.19 42875.67 47828.66 2015-07-01 08:47:35.000 182 21195.40 121.14 42875.66 47828.69 2015-07-01 08:47:36.000 182 21195.47 121.15 42875.69 47828.74 2015-07-01 08:47:37.000 182 21195.54 121.16 42875.70 47828.79 2015-07-01 08:47:38.000 182 21195.62 121.17 42875.72 47828.88 2015-07-01 08:47:39.000 182 21195.71 121.16 42875.74 47828.91 2015-07-01 08:47:40.000 182 21195.84 121.18 42875.73 47828.95 2015-07-01 08:47:41.000 182 21195.88 121.18 42875.77 47829.01 2015-07-01 08:47:42.000 182 21195.94 121.16 42875.76 47829.04 2015-07-01 08:47:43.000 182 21195.98 121.16 42875.74 47829.07 2015-07-01 08:47:44.000 182 21196.02 121.14 42875.77 47829.08 2015-07-01 08:47:45.000 182 21196.04 121.08 42875.83 47829.12 2015-07-01 08:47:46.000 182 21196.04 121.01 42875.85 47829.15 2015-07-01 08:47:47.000 182 21196.05 120.99 42875.86 47829.19 2015-07-01 08:47:48.000 182 21196.02 120.95 42875.86 47829.21 2015-07-01 08:47:49.000 182 21196.02 120.88 42875.89 47829.19 2015-07-01 08:47:50.000 182 21196.01 120.87 42875.86 47829.18 2015-07-01 08:47:51.000 182 21195.97 120.83 42875.83 47829.16 2015-07-01 08:47:52.000 182 21195.95 120.78 42875.85 47829.17 2015-07-01 08:47:53.000 182 21195.91 120.68 42875.85 47829.14 2015-07-01 08:47:54.000 182 21195.86 120.65 42875.86 47829.14 2015-07-01 08:47:55.000 182 21195.83 120.60 42875.91 47829.14 2015-07-01 08:47:56.000 182 21195.79 120.55 42875.93 47829.15 2015-07-01 08:47:57.000 182 21195.73 120.51 42875.97 47829.15 2015-07-01 08:47:58.000 182 21195.69 120.48 42875.99 47829.14 2015-07-01 08:47:59.000 182 21195.65 120.50 42875.99 47829.13 2015-07-01 08:48:00.000 182 21195.61 120.52 42875.99 47829.09 2015-07-01 08:48:01.000 182 21195.55 120.56 42875.94 47829.07 2015-07-01 08:48:02.000 182 21195.52 120.59 42875.94 47829.06 2015-07-01 08:48:03.000 182 21195.50 120.56 42875.93 47829.04 2015-07-01 08:48:04.000 182 21195.50 120.55 42875.93 47829.01 2015-07-01 08:48:05.000 182 21195.53 120.57 42875.92 47829.01 2015-07-01 08:48:06.000 182 21195.56 120.53 42875.91 47829.01 2015-07-01 08:48:07.000 182 21195.57 120.51 42875.91 47829.04 2015-07-01 08:48:08.000 182 21195.58 120.47 42875.95 47829.06 2015-07-01 08:48:09.000 182 21195.59 120.42 42875.99 47829.08 2015-07-01 08:48:10.000 182 21195.61 120.32 42876.00 47829.12 2015-07-01 08:48:11.000 182 21195.60 120.15 42876.04 47829.15 2015-07-01 08:48:12.000 182 21195.62 119.98 42876.07 47829.15 2015-07-01 08:48:13.000 182 21195.59 119.83 42876.11 47829.19 2015-07-01 08:48:14.000 182 21195.61 119.70 42876.14 47829.21 2015-07-01 08:48:15.000 182 21195.67 119.61 42876.15 47829.25 2015-07-01 08:48:16.000 182 21195.69 119.59 42876.18 47829.28 2015-07-01 08:48:17.000 182 21195.76 119.63 42876.22 47829.32 2015-07-01 08:48:18.000 182 21195.80 119.70 42876.24 47829.38 2015-07-01 08:48:19.000 182 21195.81 119.74 42876.29 47829.40 2015-07-01 08:48:20.000 182 21195.85 119.79 42876.31 47829.47 2015-07-01 08:48:21.000 182 21195.86 119.81 42876.33 47829.53 2015-07-01 08:48:22.000 182 21195.90 119.81 42876.36 47829.54 2015-07-01 08:48:23.000 182 21195.90 119.83 42876.40 47829.58 2015-07-01 08:48:24.000 182 21195.91 119.85 42876.41 47829.57 2015-07-01 08:48:25.000 182 21195.91 119.86 42876.42 47829.61 2015-07-01 08:48:26.000 182 21195.87 119.92 42876.38 47829.59 2015-07-01 08:48:27.000 182 21195.86 119.97 42876.35 47829.59 2015-07-01 08:48:28.000 182 21195.87 119.97 42876.37 47829.58 2015-07-01 08:48:29.000 182 21195.84 119.96 42876.38 47829.56 2015-07-01 08:48:30.000 182 21195.84 119.96 42876.40 47829.56 2015-07-01 08:48:31.000 182 21195.85 119.96 42876.38 47829.54 2015-07-01 08:48:32.000 182 21195.80 120.00 42876.36 47829.53 2015-07-01 08:48:33.000 182 21195.76 119.98 42876.36 47829.52 2015-07-01 08:48:34.000 182 21195.75 119.95 42876.37 47829.50 2015-07-01 08:48:35.000 182 21195.74 119.93 42876.35 47829.50 2015-07-01 08:48:36.000 182 21195.70 119.91 42876.36 47829.51 2015-07-01 08:48:37.000 182 21195.67 119.88 42876.39 47829.49 2015-07-01 08:48:38.000 182 21195.64 119.87 42876.41 47829.50 2015-07-01 08:48:39.000 182 21195.60 119.85 42876.42 47829.50 2015-07-01 08:48:40.000 182 21195.57 119.84 42876.39 47829.49 2015-07-01 08:48:41.000 182 21195.60 119.86 42876.39 47829.50 2015-07-01 08:48:42.000 182 21195.58 119.86 42876.41 47829.46 2015-07-01 08:48:43.000 182 21195.55 119.82 42876.43 47829.47 2015-07-01 08:48:44.000 182 21195.56 119.81 42876.44 47829.48 2015-07-01 08:48:45.000 182 21195.59 119.81 42876.45 47829.50 2015-07-01 08:48:46.000 182 21195.65 119.81 42876.46 47829.53 2015-07-01 08:48:47.000 182 21195.67 119.81 42876.48 47829.55 2015-07-01 08:48:48.000 182 21195.74 119.84 42876.48 47829.59 2015-07-01 08:48:49.000 182 21195.80 119.84 42876.46 47829.62 2015-07-01 08:48:50.000 182 21195.82 119.83 42876.48 47829.64 2015-07-01 08:48:51.000 182 21195.85 119.85 42876.49 47829.64 2015-07-01 08:48:52.000 182 21195.86 119.85 42876.50 47829.66 2015-07-01 08:48:53.000 182 21195.90 119.83 42876.49 47829.68 2015-07-01 08:48:54.000 182 21195.87 119.83 42876.50 47829.68 2015-07-01 08:48:55.000 182 21195.83 119.84 42876.49 47829.68 2015-07-01 08:48:56.000 182 21195.78 119.83 42876.51 47829.66 2015-07-01 08:48:57.000 182 21195.72 119.86 42876.50 47829.64 2015-07-01 08:48:58.000 182 21195.68 119.87 42876.49 47829.61 2015-07-01 08:48:59.000 182 21195.58 119.92 42876.51 47829.58 2015-07-01 08:49:00.000 182 21195.54 119.96 42876.50 47829.51 2015-07-01 08:49:01.000 182 21195.49 120.05 42876.44 47829.47 2015-07-01 08:49:02.000 182 21195.43 120.08 42876.39 47829.41 2015-07-01 08:49:03.000 182 21195.38 120.10 42876.39 47829.36 2015-07-01 08:49:04.000 182 21195.39 120.13 42876.37 47829.34 2015-07-01 08:49:05.000 182 21195.40 120.15 42876.36 47829.32 2015-07-01 08:49:06.000 182 21195.44 120.19 42876.31 47829.30 2015-07-01 08:49:07.000 182 21195.50 120.21 42876.30 47829.32 2015-07-01 08:49:08.000 182 21195.54 120.17 42876.28 47829.32 2015-07-01 08:49:09.000 182 21195.56 120.14 42876.29 47829.31 2015-07-01 08:49:10.000 182 21195.60 120.10 42876.28 47829.34 2015-07-01 08:49:11.000 182 21195.64 120.04 42876.33 47829.40 2015-07-01 08:49:12.000 182 21195.67 120.00 42876.37 47829.41 2015-07-01 08:49:13.000 182 21195.72 119.92 42876.37 47829.44 2015-07-01 08:49:14.000 182 21195.74 119.87 42876.40 47829.51 2015-07-01 08:49:15.000 182 21195.77 119.83 42876.43 47829.55 2015-07-01 08:49:16.000 182 21195.82 119.80 42876.45 47829.56 2015-07-01 08:49:17.000 182 21195.83 119.79 42876.44 47829.59 2015-07-01 08:49:18.000 182 21195.83 119.73 42876.49 47829.60 2015-07-01 08:49:19.000 182 21195.79 119.66 42876.48 47829.61 2015-07-01 08:49:20.000 182 21195.77 119.64 42876.48 47829.61 2015-07-01 08:49:21.000 182 21195.77 119.63 42876.48 47829.64 2015-07-01 08:49:22.000 182 21195.78 119.59 42876.50 47829.65 2015-07-01 08:49:23.000 182 21195.80 119.58 42876.49 47829.65 2015-07-01 08:49:24.000 182 21195.78 119.58 42876.45 47829.65 2015-07-01 08:49:25.000 182 21195.79 119.56 42876.46 47829.63 2015-07-01 08:49:26.000 182 21195.76 119.54 42876.45 47829.62 2015-07-01 08:49:27.000 182 21195.74 119.49 42876.48 47829.63 2015-07-01 08:49:28.000 182 21195.73 119.51 42876.47 47829.62 2015-07-01 08:49:29.000 182 21195.71 119.50 42876.48 47829.59 2015-07-01 08:49:30.000 182 21195.69 119.48 42876.48 47829.59 2015-07-01 08:49:31.000 182 21195.64 119.48 42876.46 47829.57 2015-07-01 08:49:32.000 182 21195.58 119.48 42876.47 47829.54 2015-07-01 08:49:33.000 182 21195.52 119.49 42876.43 47829.53 2015-07-01 08:49:34.000 182 21195.47 119.50 42876.42 47829.47 2015-07-01 08:49:35.000 182 21195.39 119.48 42876.42 47829.45 2015-07-01 08:49:36.000 182 21195.30 119.44 42876.40 47829.43 2015-07-01 08:49:37.000 182 21195.20 119.34 42876.42 47829.38 2015-07-01 08:49:38.000 182 21195.16 119.28 42876.38 47829.31 2015-07-01 08:49:39.000 182 21195.14 119.30 42876.33 47829.26 2015-07-01 08:49:40.000 182 21195.15 119.38 42876.29 47829.23 2015-07-01 08:49:41.000 182 21195.20 119.44 42876.33 47829.23 2015-07-01 08:49:42.000 182 21195.25 119.53 42876.29 47829.23 2015-07-01 08:49:43.000 182 21195.29 119.62 42876.30 47829.24 2015-07-01 08:49:44.000 182 21195.35 119.69 42876.29 47829.26 2015-07-01 08:49:45.000 182 21195.37 119.78 42876.23 47829.22 2015-07-01 08:49:46.000 182 21195.43 119.85 42876.18 47829.23 2015-07-01 08:49:47.000 182 21195.47 119.91 42876.16 47829.21 2015-07-01 08:49:48.000 182 21195.48 119.94 42876.12 47829.21 2015-07-01 08:49:49.000 182 21195.49 120.02 42876.10 47829.20 2015-07-01 08:49:50.000 182 21195.50 120.09 42876.08 47829.16 2015-07-01 08:49:51.000 182 21195.49 120.17 42875.99 47829.12 2015-07-01 08:49:52.000 182 21195.45 120.29 42875.90 47829.05 2015-07-01 08:49:53.000 182 21195.43 120.40 42875.85 47828.98 2015-07-01 08:49:54.000 182 21195.39 120.46 42875.77 47828.90 2015-07-01 08:49:55.000 182 21195.41 120.45 42875.69 47828.80 2015-07-01 08:49:56.000 182 21195.41 120.38 42875.65 47828.74 2015-07-01 08:49:57.000 182 21195.40 120.30 42875.67 47828.73 2015-07-01 08:49:58.000 182 21195.41 120.24 42875.69 47828.73 2015-07-01 08:49:59.000 182 21195.41 120.20 42875.66 47828.74 2015-07-01 08:50:00.000 182 21195.39 120.18 42875.66 47828.74 2015-07-01 08:50:01.000 182 21195.32 120.28 42875.65 47828.75 2015-07-01 08:50:02.000 182 21195.25 120.39 42875.60 47828.68 2015-07-01 08:50:03.000 182 21195.20 120.45 42875.53 47828.62 2015-07-01 08:50:04.000 182 21195.16 120.48 42875.46 47828.51 2015-07-01 08:50:05.000 182 21195.14 120.48 42875.39 47828.42 2015-07-01 08:50:06.000 182 21195.10 120.48 42875.33 47828.36 2015-07-01 08:50:07.000 182 21195.07 120.49 42875.27 47828.27 2015-07-01 08:50:08.000 182 21195.07 120.48 42875.23 47828.24 2015-07-01 08:50:09.000 182 21195.03 120.48 42875.19 47828.17 2015-07-01 08:50:10.000 182 21195.02 120.48 42875.19 47828.15 2015-07-01 08:50:11.000 182 21194.97 120.46 42875.16 47828.08 2015-07-01 08:50:12.000 182 21194.98 120.44 42875.13 47828.04 2015-07-01 08:50:13.000 182 21195.00 120.38 42875.10 47828.06 2015-07-01 08:50:14.000 182 21194.98 120.35 42875.14 47828.04 2015-07-01 08:50:15.000 182 21194.95 120.33 42875.16 47828.03 2015-07-01 08:50:16.000 182 21194.93 120.28 42875.14 47828.04 2015-07-01 08:50:17.000 182 21194.91 120.19 42875.16 47828.01 2015-07-01 08:50:18.000 182 21194.92 120.12 42875.19 47828.05 2015-07-01 08:50:19.000 182 21194.93 120.09 42875.23 47828.08 2015-07-01 08:50:20.000 182 21194.99 120.01 42875.26 47828.13 2015-07-01 08:50:21.000 182 21195.02 119.94 42875.34 47828.18 2015-07-01 08:50:22.000 182 21195.00 119.95 42875.40 47828.24 2015-07-01 08:50:23.000 182 21194.97 120.00 42875.39 47828.28 2015-07-01 08:50:24.000 182 21194.87 120.14 42875.39 47828.27 2015-07-01 08:50:25.000 182 21194.81 120.38 42875.31 47828.22 2015-07-01 08:50:26.000 182 21194.73 120.54 42875.16 47828.07 2015-07-01 08:50:27.000 182 21194.69 120.64 42875.07 47827.96 2015-07-01 08:50:28.000 182 21194.68 120.69 42874.96 47827.85 2015-07-01 08:50:29.000 182 21194.66 120.73 42874.90 47827.77 2015-07-01 08:50:30.000 182 21194.67 120.75 42874.87 47827.71 2015-07-01 08:50:31.000 182 21194.67 120.81 42874.84 47827.67 2015-07-01 08:50:32.000 182 21194.72 120.83 42874.80 47827.66 2015-07-01 08:50:33.000 182 21194.77 120.85 42874.79 47827.62 2015-07-01 08:50:34.000 182 21194.81 120.93 42874.76 47827.65 2015-07-01 08:50:35.000 182 21194.86 120.94 42874.72 47827.62 2015-07-01 08:50:36.000 182 21194.95 120.91 42874.74 47827.64 2015-07-01 08:50:37.000 182 21195.03 120.84 42874.74 47827.68 2015-07-01 08:50:38.000 182 21195.11 120.82 42874.75 47827.71 2015-07-01 08:50:39.000 182 21195.17 120.80 42874.78 47827.77 2015-07-01 08:50:40.000 182 21195.21 120.69 42874.78 47827.82 2015-07-01 08:50:41.000 182 21195.23 120.60 42874.76 47827.82 2015-07-01 08:50:42.000 182 21195.25 120.51 42874.77 47827.81 2015-07-01 08:50:43.000 182 21195.27 120.49 42874.76 47827.83 2015-07-01 08:50:44.000 182 21195.28 120.48 42874.71 47827.80 2015-07-01 08:50:45.000 182 21195.32 120.47 42874.67 47827.80 2015-07-01 08:50:46.000 182 21195.31 120.43 42874.65 47827.77 2015-07-01 08:50:47.000 182 21195.31 120.43 42874.67 47827.78 2015-07-01 08:50:48.000 182 21195.33 120.43 42874.63 47827.75 2015-07-01 08:50:49.000 182 21195.38 120.40 42874.59 47827.76 2015-07-01 08:50:50.000 182 21195.43 120.34 42874.57 47827.75 2015-07-01 08:50:51.000 182 21195.46 120.21 42874.62 47827.77 2015-07-01 08:50:52.000 182 21195.52 120.05 42874.71 47827.82 2015-07-01 08:50:53.000 182 21195.61 119.92 42874.82 47827.94 2015-07-01 08:50:54.000 182 21195.68 119.84 42874.90 47828.04 2015-07-01 08:50:55.000 182 21195.68 119.77 42874.98 47828.17 2015-07-01 08:50:56.000 182 21195.67 119.78 42875.06 47828.25 2015-07-01 08:50:57.000 182 21195.67 119.76 42875.13 47828.31 2015-07-01 08:50:58.000 182 21195.73 119.80 42875.18 47828.34 2015-07-01 08:50:59.000 182 21195.77 119.85 42875.23 47828.42 2015-07-01 08:51:00.000 182 21195.79 119.87 42875.30 47828.51 2015-07-01 08:51:01.000 182 21195.82 119.89 42875.38 47828.57 2015-07-01 08:51:02.000 182 21195.80 119.92 42875.47 47828.64 2015-07-01 08:51:03.000 182 21195.79 119.95 42875.55 47828.70 2015-07-01 08:51:04.000 182 21195.77 119.99 42875.58 47828.75 2015-07-01 08:51:05.000 182 21195.74 120.00 42875.63 47828.79 2015-07-01 08:51:06.000 182 21195.73 120.01 42875.63 47828.77 2015-07-01 08:51:07.000 182 21195.70 120.03 42875.65 47828.82 2015-07-01 08:51:08.000 182 21195.69 120.05 42875.66 47828.81 2015-07-01 08:51:09.000 182 21195.67 120.10 42875.65 47828.81 2015-07-01 08:51:10.000 182 21195.67 120.10 42875.68 47828.80 2015-07-01 08:51:11.000 182 21195.64 120.10 42875.68 47828.82 2015-07-01 08:51:12.000 182 21195.62 120.10 42875.67 47828.79 2015-07-01 08:51:13.000 182 21195.62 120.10 42875.68 47828.81 2015-07-01 08:51:14.000 182 21195.60 120.11 42875.65 47828.80 2015-07-01 08:51:15.000 182 21195.58 120.09 42875.68 47828.79 2015-07-01 08:51:16.000 182 21195.62 120.07 42875.71 47828.80 2015-07-01 08:51:17.000 182 21195.66 120.05 42875.65 47828.82 2015-07-01 08:51:18.000 182 21195.68 120.04 42875.64 47828.82 2015-07-01 08:51:19.000 182 21195.72 120.00 42875.71 47828.88 2015-07-01 08:51:20.000 182 21195.77 119.96 42875.73 47828.88 2015-07-01 08:51:21.000 182 21195.83 119.92 42875.75 47828.92 2015-07-01 08:51:22.000 182 21195.85 119.91 42875.75 47828.96 2015-07-01 08:51:23.000 182 21195.84 119.93 42875.77 47829.00 2015-07-01 08:51:24.000 182 21195.85 119.94 42875.78 47828.99 2015-07-01 08:51:25.000 182 21195.88 119.94 42875.77 47829.01 2015-07-01 08:51:26.000 182 21195.92 119.92 42875.76 47828.99 2015-07-01 08:51:27.000 182 21195.92 119.86 42875.81 47829.03 2015-07-01 08:51:28.000 182 21195.94 119.85 42875.78 47829.03 2015-07-01 08:51:29.000 182 21195.95 119.84 42875.79 47829.02 2015-07-01 08:51:30.000 182 21195.93 119.80 42875.76 47829.07 2015-07-01 08:51:31.000 182 21195.93 119.77 42875.77 47829.07 2015-07-01 08:51:32.000 182 21195.90 119.74 42875.79 47829.06 2015-07-01 08:51:33.000 182 21195.81 119.65 42875.82 47829.05 2015-07-01 08:51:34.000 182 21195.72 119.56 42875.80 47829.01 2015-07-01 08:51:35.000 182 21195.66 119.53 42875.80 47828.98 2015-07-01 08:51:36.000 182 21195.64 119.54 42875.80 47828.97 2015-07-01 08:51:37.000 182 21195.59 119.60 42875.81 47828.93 2015-07-01 08:51:38.000 182 21195.56 119.63 42875.83 47828.96 2015-07-01 08:51:39.000 182 21195.58 119.63 42875.87 47828.95 2015-07-01 08:51:40.000 182 21195.61 119.64 42875.92 47828.98 2015-07-01 08:51:41.000 182 21195.64 119.64 42875.94 47829.03 2015-07-01 08:51:42.000 182 21195.69 119.63 42875.98 47829.06 2015-07-01 08:51:43.000 182 21195.71 119.63 42876.02 47829.11 2015-07-01 08:51:44.000 182 21195.71 119.63 42876.08 47829.16 2015-07-01 08:51:45.000 182 21195.73 119.59 42876.08 47829.21 2015-07-01 08:51:46.000 182 21195.78 119.57 42876.12 47829.25 2015-07-01 08:51:47.000 182 21195.78 119.56 42876.14 47829.27 2015-07-01 08:51:48.000 182 21195.76 119.57 42876.16 47829.31 2015-07-01 08:51:49.000 182 21195.73 119.58 42876.16 47829.31 2015-07-01 08:51:50.000 182 21195.72 119.57 42876.15 47829.34 2015-07-01 08:51:51.000 182 21195.68 119.58 42876.22 47829.32 2015-07-01 08:51:52.000 182 21195.67 119.59 42876.21 47829.31 2015-07-01 08:51:53.000 182 21195.66 119.60 42876.19 47829.29 2015-07-01 08:51:54.000 182 21195.65 119.59 42876.18 47829.30 2015-07-01 08:51:55.000 182 21195.62 119.55 42876.17 47829.27 2015-07-01 08:51:56.000 182 21195.59 119.54 42876.18 47829.27 2015-07-01 08:51:57.000 182 21195.60 119.53 42876.18 47829.26 2015-07-01 08:51:58.000 182 21195.59 119.50 42876.19 47829.28 2015-07-01 08:51:59.000 182 21195.59 119.49 42876.18 47829.29 2015-07-01 08:52:00.000 182 21195.63 119.48 42876.23 47829.31 2015-07-01 08:52:01.000 182 21195.69 119.48 42876.22 47829.31 2015-07-01 08:52:02.000 182 21195.77 119.45 42876.21 47829.33 2015-07-01 08:52:03.000 182 21195.79 119.42 42876.20 47829.36 2015-07-01 08:52:04.000 182 21195.78 119.38 42876.22 47829.36 2015-07-01 08:52:05.000 182 21195.79 119.38 42876.22 47829.41 2015-07-01 08:52:06.000 182 21195.78 119.36 42876.23 47829.38 2015-07-01 08:52:07.000 182 21195.79 119.32 42876.25 47829.43 2015-07-01 08:52:08.000 182 21195.74 119.30 42876.26 47829.44 2015-07-01 08:52:09.000 182 21195.73 119.28 42876.30 47829.43 2015-07-01 08:52:10.000 182 21195.72 119.27 42876.30 47829.42 2015-07-01 08:52:11.000 182 21195.68 119.25 42876.28 47829.42 2015-07-01 08:52:12.000 182 21195.65 119.23 42876.29 47829.42 2015-07-01 08:52:13.000 182 21195.63 119.24 42876.30 47829.43 2015-07-01 08:52:14.000 182 21195.61 119.24 42876.35 47829.40 2015-07-01 08:52:15.000 182 21195.59 119.27 42876.33 47829.41 2015-07-01 08:52:16.000 182 21195.58 119.28 42876.35 47829.40 2015-07-01 08:52:17.000 182 21195.54 119.31 42876.34 47829.39 2015-07-01 08:52:18.000 182 21195.51 119.34 42876.34 47829.38 2015-07-01 08:52:19.000 182 21195.48 119.33 42876.35 47829.30 2015-07-01 08:52:20.000 182 21195.50 119.34 42876.31 47829.31 2015-07-01 08:52:21.000 182 21195.50 119.38 42876.29 47829.29 2015-07-01 08:52:22.000 182 21195.51 119.39 42876.31 47829.31 2015-07-01 08:52:23.000 182 21195.54 119.42 42876.28 47829.29 2015-07-01 08:52:24.000 182 21195.58 119.44 42876.26 47829.30 2015-07-01 08:52:25.000 182 21195.61 119.44 42876.29 47829.31 2015-07-01 08:52:26.000 182 21195.63 119.45 42876.28 47829.32 2015-07-01 08:52:27.000 182 21195.67 119.44 42876.28 47829.31 2015-07-01 08:52:28.000 182 21195.69 119.42 42876.24 47829.33 2015-07-01 08:52:29.000 182 21195.67 119.41 42876.24 47829.34 2015-07-01 08:52:30.000 182 21195.62 119.45 42876.24 47829.33 2015-07-01 08:52:31.000 182 21195.55 119.50 42876.25 47829.30 2015-07-01 08:52:32.000 182 21195.49 119.56 42876.21 47829.22 2015-07-01 08:52:33.000 182 21195.45 119.58 42876.17 47829.20 2015-07-01 08:52:34.000 182 21195.43 119.57 42876.13 47829.15 2015-07-01 08:52:35.000 182 21195.45 119.56 42876.10 47829.11 2015-07-01 08:52:36.000 182 21195.42 119.58 42876.10 47829.08 2015-07-01 08:52:37.000 182 21195.39 119.57 42876.08 47829.05 2015-07-01 08:52:38.000 182 21195.35 119.56 42876.07 47829.03 2015-07-01 08:52:39.000 182 21195.31 119.56 42876.06 47829.00 2015-07-01 08:52:40.000 182 21195.33 119.57 42876.03 47828.97 2015-07-01 08:52:41.000 182 21195.33 119.54 42876.02 47828.98 2015-07-01 08:52:42.000 182 21195.34 119.55 42876.02 47828.95 2015-07-01 08:52:43.000 182 21195.33 119.56 42876.01 47828.95 2015-07-01 08:52:44.000 182 21195.34 119.52 42876.00 47828.94 2015-07-01 08:52:45.000 182 21195.38 119.48 42876.00 47828.95 2015-07-01 08:52:46.000 182 21195.40 119.46 42876.02 47828.98 2015-07-01 08:52:47.000 182 21195.41 119.48 42876.02 47829.01 2015-07-01 08:52:48.000 182 21195.45 119.53 42876.04 47829.02 2015-07-01 08:52:49.000 182 21195.43 119.55 42876.00 47829.01 2015-07-01 08:52:50.000 182 21195.45 119.57 42876.05 47829.00 2015-07-01 08:52:51.000 182 21195.45 119.59 42876.05 47828.98 2015-07-01 08:52:52.000 182 21195.46 119.58 42876.01 47828.95 2015-07-01 08:52:53.000 182 21195.44 119.58 42875.97 47828.95 2015-07-01 08:52:54.000 182 21195.42 119.62 42875.97 47828.95 2015-07-01 08:52:55.000 182 21195.41 119.59 42875.97 47828.92 2015-07-01 08:52:56.000 182 21195.44 119.53 42875.98 47828.94 2015-07-01 08:52:57.000 182 21195.46 119.53 42875.98 47828.96 2015-07-01 08:52:58.000 182 21195.46 119.53 42875.97 47828.96 2015-07-01 08:52:59.000 182 21195.43 119.55 42875.97 47828.98 2015-07-01 08:53:00.000 182 21195.44 119.54 42875.98 47828.99 2015-07-01 08:53:01.000 182 21195.42 119.58 42875.97 47829.01 2015-07-01 08:53:02.000 182 21195.40 119.59 42875.91 47829.00 2015-07-01 08:53:03.000 182 21195.38 119.67 42875.91 47828.96 2015-07-01 08:53:04.000 182 21195.36 119.70 42875.87 47828.95 2015-07-01 08:53:05.000 182 21195.36 119.68 42875.84 47828.86 2015-07-01 08:53:06.000 182 21195.36 119.67 42875.82 47828.85 2015-07-01 08:53:07.000 182 21195.33 119.71 42875.80 47828.83 2015-07-01 08:53:08.000 182 21195.34 119.75 42875.74 47828.82 2015-07-01 08:53:09.000 182 21195.33 119.75 42875.74 47828.79 2015-07-01 08:53:10.000 182 21195.37 119.70 42875.76 47828.77 2015-07-01 08:53:11.000 182 21195.38 119.70 42875.75 47828.76 2015-07-01 08:53:12.000 182 21195.40 119.71 42875.76 47828.78 2015-07-01 08:53:13.000 182 21195.43 119.71 42875.74 47828.80 2015-07-01 08:53:14.000 182 21195.43 119.74 42875.74 47828.79 2015-07-01 08:53:15.000 182 21195.46 119.73 42875.75 47828.84 2015-07-01 08:53:16.000 182 21195.51 119.71 42875.74 47828.83 2015-07-01 08:53:17.000 182 21195.53 119.67 42875.74 47828.86 2015-07-01 08:53:18.000 182 21195.56 119.67 42875.72 47828.86 2015-07-01 08:53:19.000 182 21195.59 119.65 42875.73 47828.86 2015-07-01 08:53:20.000 182 21195.62 119.63 42875.71 47828.88 2015-07-01 08:53:21.000 182 21195.66 119.61 42875.73 47828.87 2015-07-01 08:53:22.000 182 21195.67 119.61 42875.74 47828.87 2015-07-01 08:53:23.000 182 21195.67 119.60 42875.72 47828.90 2015-07-01 08:53:24.000 182 21195.62 119.59 42875.71 47828.88 2015-07-01 08:53:25.000 182 21195.54 119.65 42875.70 47828.86 2015-07-01 08:53:26.000 182 21195.50 119.73 42875.64 47828.82 2015-07-01 08:53:27.000 182 21195.44 119.86 42875.60 47828.75 2015-07-01 08:53:28.000 182 21195.41 119.93 42875.49 47828.64 2015-07-01 08:53:29.000 182 21195.36 119.97 42875.40 47828.54 2015-07-01 08:53:30.000 182 21195.33 119.96 42875.32 47828.44 2015-07-01 08:53:31.000 182 21195.30 119.93 42875.29 47828.39 2015-07-01 08:53:32.000 182 21195.33 119.90 42875.28 47828.36 2015-07-01 08:53:33.000 182 21195.34 119.87 42875.26 47828.34 2015-07-01 08:53:34.000 182 21195.36 119.82 42875.27 47828.33 2015-07-01 08:53:35.000 182 21195.38 119.75 42875.26 47828.35 2015-07-01 08:53:36.000 182 21195.39 119.72 42875.30 47828.35 2015-07-01 08:53:37.000 182 21195.40 119.66 42875.34 47828.39 2015-07-01 08:53:38.000 182 21195.41 119.63 42875.33 47828.41 2015-07-01 08:53:39.000 182 21195.40 119.58 42875.35 47828.46 2015-07-01 08:53:40.000 182 21195.43 119.50 42875.39 47828.45 2015-07-01 08:53:41.000 182 21195.47 119.39 42875.41 47828.48 2015-07-01 08:53:42.000 182 21195.51 119.22 42875.49 47828.54 2015-07-01 08:53:43.000 182 21195.51 119.09 42875.60 47828.59 2015-07-01 08:53:44.000 182 21195.50 118.98 42875.68 47828.68 2015-07-01 08:53:45.000 182 21195.46 119.00 42875.73 47828.78 2015-07-01 08:53:46.000 182 21195.38 119.11 42875.69 47828.78 2015-07-01 08:53:47.000 182 21195.30 119.12 42875.67 47828.72 2015-07-01 08:53:48.000 182 21195.21 119.08 42875.66 47828.68 2015-07-01 08:53:49.000 182 21195.18 119.04 42875.66 47828.62 2015-07-01 08:53:50.000 182 21195.16 119.03 42875.68 47828.61 2015-07-01 08:53:51.000 182 21195.11 119.00 42875.69 47828.59 2015-07-01 08:53:52.000 182 21195.08 118.96 42875.70 47828.60 2015-07-01 08:53:53.000 182 21195.02 118.93 42875.75 47828.61 2015-07-01 08:53:54.000 182 21194.98 118.92 42875.77 47828.58 2015-07-01 08:53:55.000 182 21194.99 118.93 42875.77 47828.60 2015-07-01 08:53:56.000 182 21195.03 118.91 42875.77 47828.62 2015-07-01 08:53:57.000 182 21195.03 118.84 42875.82 47828.61 2015-07-01 08:53:58.000 182 21195.01 118.77 42875.88 47828.67 2015-07-01 08:53:59.000 182 21195.00 118.77 42875.90 47828.69 2015-07-01 08:54:00.000 182 21194.94 118.79 42875.92 47828.73 2015-07-01 08:54:01.000 182 21194.93 118.82 42875.93 47828.76 2015-07-01 08:54:02.000 182 21194.96 118.85 42875.97 47828.79 2015-07-01 08:54:03.000 182 21194.97 118.89 42875.96 47828.78 2015-07-01 08:54:04.000 182 21194.96 118.94 42875.97 47828.76 2015-07-01 08:54:05.000 182 21194.96 118.97 42875.94 47828.76 2015-07-01 08:54:06.000 182 21194.98 118.97 42875.93 47828.76 2015-07-01 08:54:07.000 182 21195.02 118.99 42875.89 47828.75 2015-07-01 08:54:08.000 182 21195.01 118.99 42875.88 47828.74 2015-07-01 08:54:09.000 182 21195.01 118.99 42875.87 47828.77 2015-07-01 08:54:10.000 182 21195.03 118.99 42875.88 47828.74 2015-07-01 08:54:11.000 182 21195.05 118.96 42875.88 47828.78 2015-07-01 08:54:12.000 182 21195.04 118.95 42875.91 47828.78 2015-07-01 08:54:13.000 182 21195.06 118.93 42875.93 47828.77 2015-07-01 08:54:14.000 182 21195.05 118.86 42875.93 47828.77 2015-07-01 08:54:15.000 182 21195.05 118.85 42875.94 47828.79 2015-07-01 08:54:16.000 182 21195.04 118.84 42875.96 47828.82 2015-07-01 08:54:17.000 182 21195.01 118.83 42875.96 47828.81 2015-07-01 08:54:18.000 182 21194.96 118.84 42875.99 47828.81 2015-07-01 08:54:19.000 182 21194.95 118.84 42875.99 47828.80 2015-07-01 08:54:20.000 182 21194.97 118.82 42876.02 47828.80 2015-07-01 08:54:21.000 182 21194.94 118.83 42876.02 47828.79 2015-07-01 08:54:22.000 182 21194.90 118.86 42875.97 47828.78 2015-07-01 08:54:23.000 182 21194.86 118.88 42875.97 47828.77 2015-07-01 08:54:24.000 182 21194.83 118.91 42875.96 47828.74 2015-07-01 08:54:25.000 182 21194.82 118.92 42875.92 47828.71 2015-07-01 08:54:26.000 182 21194.81 118.94 42875.90 47828.67 2015-07-01 08:54:27.000 182 21194.78 119.00 42875.86 47828.65 2015-07-01 08:54:28.000 182 21194.79 119.03 42875.81 47828.61 2015-07-01 08:54:29.000 182 21194.79 119.01 42875.77 47828.55 2015-07-01 08:54:30.000 182 21194.78 119.01 42875.78 47828.51 2015-07-01 08:54:31.000 182 21194.77 118.99 42875.76 47828.54 2015-07-01 08:54:32.000 182 21194.80 119.00 42875.74 47828.49 2015-07-01 08:54:33.000 182 21194.76 119.00 42875.76 47828.50 2015-07-01 08:54:34.000 182 21194.74 119.00 42875.78 47828.51 2015-07-01 08:54:35.000 182 21194.74 119.04 42875.74 47828.51 2015-07-01 08:54:36.000 182 21194.73 119.09 42875.76 47828.51 2015-07-01 08:54:37.000 182 21194.69 119.11 42875.75 47828.48 2015-07-01 08:54:38.000 182 21194.68 119.13 42875.75 47828.47 2015-07-01 08:54:39.000 182 21194.65 119.14 42875.77 47828.46 2015-07-01 08:54:40.000 182 21194.62 119.15 42875.78 47828.46 2015-07-01 08:54:41.000 182 21194.60 119.19 42875.77 47828.44 2015-07-01 08:54:42.000 182 21194.58 119.21 42875.75 47828.43 2015-07-01 08:54:43.000 182 21194.52 119.23 42875.77 47828.41 2015-07-01 08:54:44.000 182 21194.48 119.27 42875.75 47828.40 2015-07-01 08:54:45.000 182 21194.43 119.32 42875.75 47828.37 2015-07-01 08:54:46.000 182 21194.37 119.35 42875.77 47828.35 2015-07-01 08:54:47.000 182 21194.34 119.42 42875.70 47828.31 2015-07-01 08:54:48.000 182 21194.32 119.44 42875.67 47828.28 2015-07-01 08:54:49.000 182 21194.30 119.46 42875.67 47828.26 2015-07-01 08:54:50.000 182 21194.24 119.47 42875.67 47828.20 2015-07-01 08:54:51.000 182 21194.21 119.50 42875.65 47828.20 2015-07-01 08:54:52.000 182 21194.18 119.52 42875.62 47828.17 2015-07-01 08:54:53.000 182 21194.17 119.51 42875.64 47828.15 2015-07-01 08:54:54.000 182 21194.14 119.54 42875.64 47828.11 2015-07-01 08:54:55.000 182 21194.10 119.58 42875.60 47828.11 2015-07-01 08:54:56.000 182 21194.05 119.57 42875.63 47828.09 2015-07-01 08:54:57.000 182 21194.00 119.57 42875.67 47828.04 2015-07-01 08:54:58.000 182 21193.97 119.60 42875.68 47828.08 2015-07-01 08:54:59.000 182 21193.93 119.66 42875.71 47828.07 2015-07-01 08:55:00.000 182 21193.89 119.69 42875.71 47828.07 2015-07-01 08:55:01.000 182 21193.87 119.74 42875.72 47828.07 2015-07-01 08:55:02.000 182 21193.91 119.79 42875.73 47828.07 2015-07-01 08:55:03.000 182 21193.95 119.84 42875.74 47828.09 2015-07-01 08:55:04.000 182 21194.02 119.87 42875.73 47828.09 2015-07-01 08:55:05.000 182 21194.05 119.89 42875.70 47828.10 2015-07-01 08:55:06.000 182 21194.13 119.91 42875.67 47828.12 2015-07-01 08:55:07.000 182 21194.19 119.95 42875.67 47828.13 2015-07-01 08:55:08.000 182 21194.25 119.96 42875.69 47828.18 2015-07-01 08:55:09.000 182 21194.30 119.95 42875.69 47828.22 2015-07-01 08:55:10.000 182 21194.35 119.93 42875.69 47828.23 2015-07-01 08:55:11.000 182 21194.38 119.91 42875.70 47828.29 2015-07-01 08:55:12.000 182 21194.42 119.89 42875.71 47828.28 2015-07-01 08:55:13.000 182 21194.42 119.88 42875.72 47828.32 2015-07-01 08:55:14.000 182 21194.46 119.84 42875.74 47828.32 2015-07-01 08:55:15.000 182 21194.45 119.78 42875.72 47828.34 2015-07-01 08:55:16.000 182 21194.44 119.75 42875.75 47828.37 2015-07-01 08:55:17.000 182 21194.46 119.73 42875.77 47828.39 2015-07-01 08:55:18.000 182 21194.44 119.70 42875.79 47828.37 2015-07-01 08:55:19.000 182 21194.43 119.65 42875.85 47828.39 2015-07-01 08:55:20.000 182 21194.40 119.62 42875.85 47828.37 2015-07-01 08:55:21.000 182 21194.32 119.57 42875.84 47828.38 2015-07-01 08:55:22.000 182 21194.28 119.53 42875.87 47828.39 2015-07-01 08:55:23.000 182 21194.25 119.51 42875.90 47828.39 2015-07-01 08:55:24.000 182 21194.21 119.50 42875.90 47828.37 2015-07-01 08:55:25.000 182 21194.19 119.50 42875.89 47828.37 2015-07-01 08:55:26.000 182 21194.14 119.53 42875.86 47828.33 2015-07-01 08:55:27.000 182 21194.12 119.57 42875.82 47828.33 2015-07-01 08:55:28.000 182 21194.10 119.55 42875.80 47828.27 2015-07-01 08:55:29.000 182 21194.08 119.53 42875.80 47828.26 2015-07-01 08:55:30.000 182 21194.04 119.54 42875.77 47828.21 2015-07-01 08:55:31.000 182 21194.06 119.51 42875.78 47828.21 2015-07-01 08:55:32.000 182 21194.05 119.51 42875.77 47828.20 2015-07-01 08:55:33.000 182 21194.03 119.46 42875.79 47828.20 2015-07-01 08:55:34.000 182 21194.01 119.40 42875.78 47828.19 2015-07-01 08:55:35.000 182 21194.03 119.40 42875.79 47828.18 2015-07-01 08:55:36.000 182 21194.07 119.38 42875.78 47828.21 2015-07-01 08:55:37.000 182 21194.10 119.39 42875.78 47828.21 2015-07-01 08:55:38.000 182 21194.10 119.39 42875.78 47828.23 2015-07-01 08:55:39.000 182 21194.09 119.38 42875.78 47828.22 2015-07-01 08:55:40.000 182 21194.14 119.38 42875.76 47828.23 2015-07-01 08:55:41.000 182 21194.19 119.35 42875.79 47828.24 2015-07-01 08:55:42.000 182 21194.21 119.33 42875.80 47828.26 2015-07-01 08:55:43.000 182 21194.21 119.34 42875.81 47828.30 2015-07-01 08:55:44.000 182 21194.20 119.33 42875.84 47828.29 2015-07-01 08:55:45.000 182 21194.23 119.31 42875.82 47828.29 2015-07-01 08:55:46.000 182 21194.25 119.30 42875.79 47828.32 2015-07-01 08:55:47.000 182 21194.28 119.29 42875.85 47828.33 2015-07-01 08:55:48.000 182 21194.29 119.29 42875.87 47828.35 2015-07-01 08:55:49.000 182 21194.29 119.28 42875.88 47828.38 2015-07-01 08:55:50.000 182 21194.35 119.25 42875.90 47828.41 2015-07-01 08:55:51.000 182 21194.41 119.22 42875.93 47828.46 2015-07-01 08:55:52.000 182 21194.44 119.23 42875.99 47828.52 2015-07-01 08:55:53.000 182 21194.46 119.23 42876.03 47828.53 2015-07-01 08:55:54.000 182 21194.52 119.25 42876.04 47828.59 2015-07-01 08:55:55.000 182 21194.58 119.27 42876.03 47828.64 2015-07-01 08:55:56.000 182 21194.63 119.28 42876.00 47828.66 2015-07-01 08:55:57.000 182 21194.68 119.29 42876.03 47828.67 2015-07-01 08:55:58.000 182 21194.70 119.30 42876.02 47828.72 2015-07-01 08:55:59.000 182 21194.75 119.30 42876.02 47828.72 2015-07-01 08:56:00.000 182 21194.76 119.34 42876.04 47828.74 2015-07-01 08:56:01.000 182 21194.75 119.34 42876.07 47828.76 2015-07-01 08:56:02.000 182 21194.76 119.33 42876.10 47828.77 2015-07-01 08:56:03.000 182 21194.78 119.26 42876.12 47828.82 2015-07-01 08:56:04.000 182 21194.77 119.19 42876.16 47828.84 2015-07-01 08:56:05.000 182 21194.75 119.12 42876.22 47828.90 2015-07-01 08:56:06.000 182 21194.68 119.08 42876.31 47828.94 2015-07-01 08:56:07.000 182 21194.61 119.08 42876.36 47828.97 2015-07-01 08:56:08.000 182 21194.57 119.09 42876.37 47828.99 2015-07-01 08:56:09.000 182 21194.55 119.13 42876.39 47828.99 2015-07-01 08:56:10.000 182 21194.50 119.16 42876.37 47828.96 2015-07-01 08:56:11.000 182 21194.48 119.19 42876.34 47828.95 2015-07-01 08:56:12.000 182 21194.45 119.26 42876.33 47828.90 2015-07-01 08:56:13.000 182 21194.41 119.30 42876.31 47828.87 2015-07-01 08:56:14.000 182 21194.39 119.34 42876.26 47828.83 2015-07-01 08:56:15.000 182 21194.38 119.37 42876.26 47828.79 2015-07-01 08:56:16.000 182 21194.34 119.41 42876.26 47828.77 2015-07-01 08:56:17.000 182 21194.37 119.41 42876.25 47828.75 2015-07-01 08:56:18.000 182 21194.37 119.40 42876.26 47828.75 2015-07-01 08:56:19.000 182 21194.37 119.40 42876.26 47828.74 2015-07-01 08:56:20.000 182 21194.38 119.40 42876.25 47828.75 2015-07-01 08:56:21.000 182 21194.39 119.39 42876.28 47828.74 2015-07-01 08:56:22.000 182 21194.38 119.43 42876.28 47828.78 2015-07-01 08:56:23.000 182 21194.37 119.48 42876.28 47828.77 2015-07-01 08:56:24.000 182 21194.34 119.54 42876.22 47828.76 2015-07-01 08:56:25.000 182 21194.33 119.55 42876.20 47828.74 2015-07-01 08:56:26.000 182 21194.33 119.57 42876.18 47828.73 2015-07-01 08:56:27.000 182 21194.33 119.57 42876.18 47828.71 2015-07-01 08:56:28.000 182 21194.35 119.57 42876.15 47828.69 2015-07-01 08:56:29.000 182 21194.37 119.58 42876.14 47828.71 2015-07-01 08:56:30.000 182 21194.40 119.57 42876.12 47828.68 2015-07-01 08:56:31.000 182 21194.42 119.58 42876.12 47828.70 2015-07-01 08:56:32.000 182 21194.41 119.62 42876.11 47828.67 2015-07-01 08:56:33.000 182 21194.43 119.64 42876.10 47828.68 2015-07-01 08:56:34.000 182 21194.41 119.64 42876.12 47828.67 2015-07-01 08:56:35.000 182 21194.41 119.63 42876.12 47828.67 2015-07-01 08:56:36.000 182 21194.38 119.69 42876.10 47828.66 2015-07-01 08:56:37.000 182 21194.37 119.76 42876.07 47828.62 2015-07-01 08:56:38.000 182 21194.38 119.81 42876.06 47828.60 2015-07-01 08:56:39.000 182 21194.39 119.83 42876.05 47828.58 2015-07-01 08:56:40.000 182 21194.44 119.82 42876.01 47828.56 2015-07-01 08:56:41.000 182 21194.44 119.85 42875.97 47828.55 2015-07-01 08:56:42.000 182 21194.46 119.85 42875.95 47828.54 2015-07-01 08:56:43.000 182 21194.50 119.92 42875.92 47828.54 2015-07-01 08:56:44.000 182 21194.49 120.00 42875.87 47828.52 2015-07-01 08:56:45.000 182 21194.51 120.05 42875.84 47828.49 2015-07-01 08:56:46.000 182 21194.53 120.05 42875.76 47828.43 2015-07-01 08:56:47.000 182 21194.54 120.05 42875.73 47828.40 2015-07-01 08:56:48.000 182 21194.60 120.04 42875.72 47828.39 2015-07-01 08:56:49.000 182 21194.63 120.00 42875.72 47828.39 2015-07-01 08:56:50.000 182 21194.65 120.00 42875.75 47828.41 2015-07-01 08:56:51.000 182 21194.63 120.04 42875.70 47828.40 2015-07-01 08:56:52.000 182 21194.53 120.20 42875.62 47828.35 2015-07-01 08:56:53.000 182 21194.46 120.37 42875.56 47828.28 2015-07-01 08:56:54.000 182 21194.42 120.47 42875.44 47828.14 2015-07-01 08:56:55.000 182 21194.34 120.50 42875.33 47828.00 2015-07-01 08:56:56.000 182 21194.27 120.52 42875.23 47827.90 2015-07-01 08:56:57.000 182 21194.24 120.53 42875.14 47827.84 2015-07-01 08:56:58.000 182 21194.24 120.52 42875.10 47827.77 2015-07-01 08:56:59.000 182 21194.18 120.54 42875.08 47827.69 2015-07-01 08:57:00.000 182 21194.14 120.52 42875.06 47827.61 2015-07-01 08:57:01.000 182 21194.11 120.49 42875.03 47827.59 2015-07-01 08:57:02.000 182 21194.11 120.44 42875.02 47827.60 2015-07-01 08:57:03.000 182 21194.13 120.38 42875.05 47827.57 2015-07-01 08:57:04.000 182 21194.20 120.33 42875.05 47827.61 2015-07-01 08:57:05.000 182 21194.18 120.34 42875.07 47827.63 2015-07-01 08:57:06.000 182 21194.17 120.34 42875.09 47827.64 2015-07-01 08:57:07.000 182 21194.17 120.33 42875.10 47827.63 2015-07-01 08:57:08.000 182 21194.16 120.33 42875.11 47827.65 2015-07-01 08:57:09.000 182 21194.15 120.30 42875.10 47827.65 2015-07-01 08:57:10.000 182 21194.16 120.29 42875.12 47827.66 2015-07-01 08:57:11.000 182 21194.14 120.28 42875.14 47827.67 2015-07-01 08:57:12.000 182 21194.11 120.23 42875.18 47827.67 2015-07-01 08:57:13.000 182 21194.12 120.17 42875.21 47827.71 2015-07-01 08:57:14.000 182 21194.13 120.11 42875.29 47827.74 2015-07-01 08:57:15.000 182 21194.12 120.02 42875.37 47827.82 2015-07-01 08:57:16.000 182 21194.11 119.98 42875.43 47827.87 2015-07-01 08:57:17.000 182 21194.08 119.98 42875.46 47827.92 2015-07-01 08:57:18.000 182 21194.07 119.96 42875.49 47827.96 2015-07-01 08:57:19.000 182 21194.05 119.94 42875.58 47827.99 2015-07-01 08:57:20.000 182 21193.99 119.96 42875.60 47827.99 2015-07-01 08:57:21.000 182 21193.96 119.93 42875.61 47828.02 2015-07-01 08:57:22.000 182 21193.93 119.92 42875.62 47827.99 2015-07-01 08:57:23.000 182 21193.89 119.95 42875.65 47827.99 2015-07-01 08:57:24.000 182 21193.88 119.92 42875.66 47828.03 2015-07-01 08:57:25.000 182 21193.86 119.90 42875.68 47828.04 2015-07-01 08:57:26.000 182 21193.87 119.89 42875.72 47828.02 2015-07-01 08:57:27.000 182 21193.89 119.87 42875.72 47828.05 2015-07-01 08:57:28.000 182 21193.92 119.86 42875.72 47828.07 2015-07-01 08:57:29.000 182 21193.95 119.85 42875.71 47828.09 2015-07-01 08:57:30.000 182 21193.94 119.86 42875.72 47828.10 2015-07-01 08:57:31.000 182 21193.95 119.86 42875.73 47828.11 2015-07-01 08:57:32.000 182 21193.97 119.87 42875.72 47828.11 2015-07-01 08:57:33.000 182 21194.03 119.86 42875.70 47828.14 2015-07-01 08:57:34.000 182 21194.11 119.88 42875.72 47828.14 2015-07-01 08:57:35.000 182 21194.12 119.89 42875.69 47828.12 2015-07-01 08:57:36.000 182 21194.13 119.91 42875.65 47828.14 2015-07-01 08:57:37.000 182 21194.12 119.92 42875.63 47828.10 2015-07-01 08:57:38.000 182 21194.12 119.99 42875.55 47828.10 2015-07-01 08:57:39.000 182 21194.13 120.06 42875.47 47828.07 2015-07-01 08:57:40.000 182 21194.08 120.04 42875.44 47828.00 2015-07-01 08:57:41.000 182 21194.10 119.99 42875.41 47827.95 2015-07-01 08:57:42.000 182 21194.12 119.96 42875.42 47827.93 2015-07-01 08:57:43.000 182 21194.17 119.97 42875.39 47827.95 2015-07-01 08:57:44.000 182 21194.20 119.98 42875.34 47827.94 2015-07-01 08:57:45.000 182 21194.22 120.01 42875.30 47827.91 2015-07-01 08:57:46.000 182 21194.21 120.04 42875.26 47827.88 2015-07-01 08:57:47.000 182 21194.22 120.04 42875.20 47827.86 2015-07-01 08:57:48.000 182 21194.28 119.98 42875.17 47827.80 2015-07-01 08:57:49.000 182 21194.35 119.91 42875.18 47827.80 2015-07-01 08:57:50.000 182 21194.37 119.79 42875.16 47827.80 2015-07-01 08:57:51.000 182 21194.41 119.66 42875.17 47827.84 2015-07-01 08:57:52.000 182 21194.46 119.55 42875.23 47827.91 2015-07-01 08:57:53.000 182 21194.53 119.51 42875.27 47827.97 2015-07-01 08:57:54.000 182 21194.59 119.48 42875.30 47828.03 2015-07-01 08:57:55.000 182 21194.65 119.39 42875.35 47828.07 2015-07-01 08:57:56.000 182 21194.71 119.28 42875.41 47828.08 2015-07-01 08:57:57.000 182 21194.79 119.20 42875.43 47828.18 2015-07-01 08:57:58.000 182 21194.83 119.16 42875.48 47828.22 2015-07-01 08:57:59.000 182 21194.85 119.13 42875.50 47828.30 2015-07-01 08:58:00.000 182 21194.89 119.14 42875.53 47828.31 2015-07-01 08:58:01.000 182 21194.90 119.14 42875.52 47828.37 2015-07-01 08:58:02.000 182 21194.90 119.15 42875.49 47828.40 2015-07-01 08:58:03.000 182 21194.86 119.19 42875.52 47828.38 2015-07-01 08:58:04.000 182 21194.79 119.33 42875.50 47828.35 2015-07-01 08:58:05.000 182 21194.72 119.45 42875.38 47828.25 2015-07-01 08:58:06.000 182 21194.69 119.49 42875.29 47828.19 2015-07-01 08:58:07.000 182 21194.62 119.50 42875.27 47828.09 2015-07-01 08:58:08.000 182 21194.58 119.52 42875.20 47828.03 2015-07-01 08:58:09.000 182 21194.55 119.55 42875.16 47827.97 2015-07-01 08:58:10.000 182 21194.50 119.52 42875.16 47827.91 2015-07-01 08:58:11.000 182 21194.46 119.51 42875.13 47827.85 2015-07-01 08:58:12.000 182 21194.42 119.49 42875.12 47827.84 2015-07-01 08:58:13.000 182 21194.37 119.51 42875.12 47827.82 2015-07-01 08:58:14.000 182 21194.33 119.53 42875.07 47827.79 2015-07-01 08:58:15.000 182 21194.33 119.52 42875.07 47827.76 2015-07-01 08:58:16.000 182 21194.35 119.50 42875.04 47827.73 2015-07-01 08:58:17.000 182 21194.36 119.51 42875.06 47827.75 2015-07-01 08:58:18.000 182 21194.34 119.49 42875.07 47827.73 2015-07-01 08:58:19.000 182 21194.36 119.45 42875.10 47827.72 2015-07-01 08:58:20.000 182 21194.39 119.40 42875.10 47827.75 2015-07-01 08:58:21.000 182 21194.39 119.32 42875.11 47827.75 2015-07-01 08:58:22.000 182 21194.40 119.21 42875.16 47827.79 2015-07-01 08:58:23.000 182 21194.40 119.06 42875.25 47827.86 2015-07-01 08:58:24.000 182 21194.42 118.97 42875.36 47827.93 2015-07-01 08:58:25.000 182 21194.44 118.92 42875.46 47828.03 2015-07-01 08:58:26.000 182 21194.44 118.87 42875.58 47828.13 2015-07-01 08:58:27.000 182 21194.44 118.83 42875.62 47828.19 2015-07-01 08:58:28.000 182 21194.43 118.84 42875.68 47828.23 2015-07-01 08:58:29.000 182 21194.46 118.82 42875.72 47828.30 2015-07-01 08:58:30.000 182 21194.47 118.85 42875.74 47828.35 2015-07-01 08:58:31.000 182 21194.45 118.89 42875.75 47828.37 2015-07-01 08:58:32.000 182 21194.44 118.93 42875.74 47828.40 2015-07-01 08:58:33.000 182 21194.43 118.97 42875.73 47828.37 2015-07-01 08:58:34.000 182 21194.41 118.99 42875.72 47828.35 2015-07-01 08:58:35.000 182 21194.42 119.04 42875.70 47828.32 2015-07-01 08:58:36.000 182 21194.41 119.08 42875.71 47828.33 2015-07-01 08:58:37.000 182 21194.42 119.10 42875.68 47828.30 2015-07-01 08:58:38.000 182 21194.45 119.09 42875.69 47828.30 2015-07-01 08:58:39.000 182 21194.50 119.11 42875.72 47828.33 2015-07-01 08:58:40.000 182 21194.56 119.10 42875.73 47828.36 2015-07-01 08:58:41.000 182 21194.58 119.07 42875.75 47828.38 2015-07-01 08:58:42.000 182 21194.63 119.04 42875.78 47828.44 2015-07-01 08:58:43.000 182 21194.69 118.99 42875.81 47828.50 2015-07-01 08:58:44.000 182 21194.75 118.96 42875.81 47828.51 2015-07-01 08:58:45.000 182 21194.77 118.94 42875.83 47828.56 2015-07-01 08:58:46.000 182 21194.84 118.91 42875.83 47828.60 2015-07-01 08:58:47.000 182 21194.87 118.92 42875.89 47828.64 2015-07-01 08:58:48.000 182 21194.85 118.92 42875.91 47828.67 2015-07-01 08:58:49.000 182 21194.85 118.89 42875.95 47828.70 2015-07-01 08:58:50.000 182 21194.88 118.88 42875.97 47828.69 2015-07-01 08:58:51.000 182 21194.87 118.90 42875.92 47828.73 2015-07-01 08:58:52.000 182 21194.85 118.89 42875.94 47828.71 2015-07-01 08:58:53.000 182 21194.89 118.88 42875.95 47828.74 2015-07-01 08:58:54.000 182 21194.92 118.88 42875.97 47828.77 2015-07-01 08:58:55.000 182 21194.94 118.86 42876.00 47828.75 2015-07-01 08:58:56.000 182 21194.98 118.83 42876.01 47828.79 2015-07-01 08:58:57.000 182 21195.03 118.81 42875.99 47828.83 2015-07-01 08:58:58.000 182 21195.06 118.80 42876.03 47828.84 2015-07-01 08:58:59.000 182 21195.07 118.76 42876.04 47828.88 2015-07-01 08:59:00.000 182 21195.07 118.75 42876.04 47828.90 2015-07-01 08:59:01.000 182 21195.10 118.73 42876.05 47828.95 2015-07-01 08:59:02.000 182 21195.12 118.71 42876.07 47828.96 2015-07-01 08:59:03.000 182 21195.18 118.69 42876.08 47828.98 2015-07-01 08:59:04.000 182 21195.21 118.68 42876.10 47829.01 2015-07-01 08:59:05.000 182 21195.22 118.68 42876.13 47829.03 2015-07-01 08:59:06.000 182 21195.20 118.64 42876.14 47829.04 2015-07-01 08:59:07.000 182 21195.18 118.63 42876.13 47829.05 2015-07-01 08:59:08.000 182 21195.17 118.67 42876.14 47829.06 2015-07-01 08:59:09.000 182 21195.15 118.68 42876.12 47829.05 2015-07-01 08:59:10.000 182 21195.18 118.67 42876.13 47829.04 2015-07-01 08:59:11.000 182 21195.16 118.69 42876.13 47829.05 2015-07-01 08:59:12.000 182 21195.13 118.67 42876.15 47829.04 2015-07-01 08:59:13.000 182 21195.08 118.64 42876.16 47829.01 2015-07-01 08:59:14.000 182 21195.02 118.60 42876.22 47829.04 2015-07-01 08:59:15.000 182 21194.94 118.55 42876.23 47829.02 2015-07-01 08:59:16.000 182 21194.93 118.51 42876.27 47829.03 2015-07-01 08:59:17.000 182 21194.93 118.53 42876.28 47829.05 2015-07-01 08:59:18.000 182 21194.97 118.52 42876.29 47829.06 2015-07-01 08:59:19.000 182 21194.99 118.52 42876.27 47829.09 2015-07-01 08:59:20.000 182 21195.02 118.55 42876.28 47829.09 2015-07-01 08:59:21.000 182 21195.04 118.56 42876.26 47829.08 2015-07-01 08:59:22.000 182 21195.04 118.57 42876.24 47829.10 2015-07-01 08:59:23.000 182 21195.05 118.55 42876.23 47829.09 2015-07-01 08:59:24.000 182 21195.02 118.55 42876.23 47829.05 2015-07-01 08:59:25.000 182 21195.02 118.55 42876.19 47829.04 2015-07-01 08:59:26.000 182 21195.01 118.55 42876.19 47829.00 2015-07-01 08:59:27.000 182 21195.03 118.53 42876.16 47829.00 2015-07-01 08:59:28.000 182 21195.05 118.52 42876.14 47828.99 2015-07-01 08:59:29.000 182 21195.08 118.50 42876.12 47828.98 2015-07-01 08:59:30.000 182 21195.08 118.47 42876.08 47828.95 2015-07-01 08:59:31.000 182 21195.11 118.46 42876.06 47828.97 2015-07-01 08:59:32.000 182 21195.12 118.43 42876.05 47828.97 2015-07-01 08:59:33.000 182 21195.14 118.43 42876.06 47828.95 2015-07-01 08:59:34.000 182 21195.15 118.41 42876.05 47828.94 2015-07-01 08:59:35.000 182 21195.17 118.38 42876.05 47828.95 2015-07-01 08:59:36.000 182 21195.17 118.36 42876.05 47828.93 2015-07-01 08:59:37.000 182 21195.16 118.32 42876.02 47828.93 2015-07-01 08:59:38.000 182 21195.16 118.30 42876.01 47828.93 2015-07-01 08:59:39.000 182 21195.19 118.24 42875.99 47828.93 2015-07-01 08:59:40.000 182 21195.21 118.22 42875.99 47828.93 2015-07-01 08:59:41.000 182 21195.25 118.23 42876.01 47828.95 2015-07-01 08:59:42.000 182 21195.27 118.33 42875.97 47828.97 2015-07-01 08:59:43.000 182 21195.28 118.42 42875.93 47828.95 2015-07-01 08:59:44.000 182 21195.31 118.47 42875.89 47828.91 2015-07-01 08:59:45.000 182 21195.32 118.48 42875.87 47828.88 2015-07-01 08:59:46.000 182 21195.32 118.49 42875.80 47828.86 2015-07-01 08:59:47.000 182 21195.34 118.49 42875.78 47828.81 2015-07-01 08:59:48.000 182 21195.35 118.52 42875.79 47828.81 2015-07-01 08:59:49.000 182 21195.37 118.53 42875.76 47828.79 2015-07-01 08:59:50.000 182 21195.38 118.55 42875.71 47828.76 2015-07-01 08:59:51.000 182 21195.38 118.56 42875.69 47828.75 2015-07-01 08:59:52.000 182 21195.39 118.57 42875.67 47828.77 2015-07-01 08:59:53.000 182 21195.38 118.56 42875.69 47828.75 2015-07-01 08:59:54.000 182 21195.44 118.49 42875.71 47828.73 2015-07-01 08:59:55.000 182 21195.49 118.47 42875.72 47828.77 2015-07-01 08:59:56.000 182 21195.51 118.45 42875.70 47828.79 2015-07-01 08:59:57.000 182 21195.50 118.42 42875.71 47828.83 2015-07-01 08:59:58.000 182 21195.50 118.39 42875.77 47828.82 2015-07-01 08:59:59.000 182 21195.47 118.36 42875.83 47828.84 2015-07-01 09:00:00.000 182 21195.51 118.36 42875.84 47828.86 2015-07-01 09:00:01.000 182 21195.49 118.35 42875.87 47828.90 2015-07-01 09:00:02.000 182 21195.48 118.39 42875.88 47828.87 2015-07-01 09:00:03.000 182 21195.46 118.40 42875.85 47828.86 2015-07-01 09:00:04.000 182 21195.47 118.41 42875.84 47828.83 2015-07-01 09:00:05.000 182 21195.45 118.41 42875.80 47828.81 2015-07-01 09:00:06.000 182 21195.46 118.38 42875.79 47828.79 2015-07-01 09:00:07.000 182 21195.46 118.36 42875.82 47828.79 2015-07-01 09:00:08.000 182 21195.47 118.31 42875.81 47828.80 2015-07-01 09:00:09.000 182 21195.46 118.29 42875.81 47828.82 2015-07-01 09:00:10.000 182 21195.47 118.24 42875.86 47828.81 2015-07-01 09:00:11.000 182 21195.47 118.23 42875.86 47828.82 2015-07-01 09:00:12.000 182 21195.48 118.20 42875.84 47828.84 2015-07-01 09:00:13.000 182 21195.47 118.17 42875.84 47828.84 2015-07-01 09:00:14.000 182 21195.46 118.16 42875.85 47828.85 2015-07-01 09:00:15.000 182 21195.45 118.15 42875.89 47828.86 2015-07-01 09:00:16.000 182 21195.45 118.12 42875.91 47828.87 2015-07-01 09:00:17.000 182 21195.40 118.11 42875.88 47828.87 2015-07-01 09:00:18.000 182 21195.40 118.06 42875.89 47828.85 2015-07-01 09:00:19.000 182 21195.45 118.07 42875.94 47828.88 2015-07-01 09:00:20.000 182 21195.44 118.05 42875.93 47828.88 2015-07-01 09:00:21.000 182 21195.43 118.01 42875.96 47828.89 2015-07-01 09:00:22.000 182 21195.45 118.02 42875.97 47828.93 2015-07-01 09:00:23.000 182 21195.47 117.99 42876.02 47828.93 2015-07-01 09:00:24.000 182 21195.49 118.01 42876.03 47828.98 2015-07-01 09:00:25.000 182 21195.52 118.02 42876.00 47828.97 2015-07-01 09:00:26.000 182 21195.52 118.02 42875.97 47828.99 2015-07-01 09:00:27.000 182 21195.56 118.01 42875.97 47828.97 2015-07-01 09:00:28.000 182 21195.58 118.03 42875.95 47828.98 2015-07-01 09:00:29.000 182 21195.59 118.06 42875.95 47828.98 2015-07-01 09:00:30.000 182 21195.58 118.11 42875.93 47828.97 2015-07-01 09:00:31.000 182 21195.62 118.11 42875.88 47828.97 2015-07-01 09:00:32.000 182 21195.65 118.13 42875.85 47828.98 2015-07-01 09:00:33.000 182 21195.70 118.14 42875.86 47829.00 2015-07-01 09:00:34.000 182 21195.70 118.14 42875.87 47828.99 2015-07-01 09:00:35.000 182 21195.73 118.15 42875.88 47828.98 2015-07-01 09:00:36.000 182 21195.79 118.13 42875.89 47828.99 2015-07-01 09:00:37.000 182 21195.80 118.13 42875.88 47828.99 2015-07-01 09:00:38.000 182 21195.81 118.12 42875.86 47829.02 2015-07-01 09:00:39.000 182 21195.84 118.12 42875.89 47829.03 2015-07-01 09:00:40.000 182 21195.89 118.08 42875.86 47829.03 2015-07-01 09:00:41.000 182 21195.94 118.05 42875.89 47829.05 2015-07-01 09:00:42.000 182 21195.96 118.04 42875.91 47829.08 2015-07-01 09:00:43.000 182 21195.98 117.99 42875.89 47829.10 2015-07-01 09:00:44.000 182 21196.02 117.96 42875.89 47829.12 2015-07-01 09:00:45.000 182 21196.05 117.93 42875.90 47829.15 2015-07-01 09:00:46.000 182 21196.06 117.90 42875.93 47829.16 2015-07-01 09:00:47.000 182 21196.06 117.89 42875.94 47829.19 2015-07-01 09:00:48.000 182 21196.03 117.85 42875.95 47829.18 2015-07-01 09:00:49.000 182 21195.97 117.79 42875.95 47829.18 2015-07-01 09:00:50.000 182 21195.94 117.80 42875.94 47829.17 2015-07-01 09:00:51.000 182 21195.89 117.84 42875.98 47829.15 2015-07-01 09:00:52.000 182 21195.84 117.87 42875.93 47829.12 2015-07-01 09:00:53.000 182 21195.80 117.90 42875.90 47829.08 2015-07-01 09:00:54.000 182 21195.74 117.92 42875.87 47829.04 2015-07-01 09:00:55.000 182 21195.70 117.92 42875.80 47828.99 2015-07-01 09:00:56.000 182 21195.66 117.92 42875.76 47828.94 2015-07-01 09:00:57.000 182 21195.63 117.93 42875.76 47828.90 2015-07-01 09:00:58.000 182 21195.62 117.93 42875.73 47828.88 2015-07-01 09:00:59.000 182 21195.65 117.91 42875.72 47828.83 2015-07-01 09:01:00.000 182 21195.64 117.90 42875.72 47828.85 2015-07-01 09:01:01.000 182 21195.65 117.86 42875.74 47828.84 2015-07-01 09:01:02.000 182 21195.67 117.87 42875.77 47828.86 2015-07-01 09:01:03.000 182 21195.67 117.86 42875.78 47828.86 2015-07-01 09:01:04.000 182 21195.67 117.85 42875.80 47828.88 2015-07-01 09:01:05.000 182 21195.66 117.86 42875.80 47828.89 2015-07-01 09:01:06.000 182 21195.65 117.85 42875.81 47828.90 2015-07-01 09:01:07.000 182 21195.68 117.85 42875.82 47828.89 2015-07-01 09:01:08.000 182 21195.71 117.87 42875.82 47828.91 2015-07-01 09:01:09.000 182 21195.73 117.90 42875.83 47828.91 2015-07-01 09:01:10.000 182 21195.73 117.92 42875.82 47828.92 2015-07-01 09:01:11.000 182 21195.73 117.93 42875.82 47828.91 2015-07-01 09:01:12.000 182 21195.76 117.95 42875.77 47828.93 2015-07-01 09:01:13.000 182 21195.80 117.93 42875.78 47828.93 2015-07-01 09:01:14.000 182 21195.82 117.94 42875.79 47828.93 2015-07-01 09:01:15.000 182 21195.83 117.93 42875.81 47828.96 2015-07-01 09:01:16.000 182 21195.84 117.95 42875.83 47828.98 2015-07-01 09:01:17.000 182 21195.85 117.96 42875.86 47829.03 2015-07-01 09:01:18.000 182 21195.93 117.95 42875.87 47829.02 2015-07-01 09:01:19.000 182 21196.01 117.99 42875.87 47829.09 2015-07-01 09:01:20.000 182 21196.02 118.00 42875.87 47829.10 2015-07-01 09:01:21.000 182 21196.04 118.00 42875.88 47829.11 2015-07-01 09:01:22.000 182 21196.06 117.98 42875.89 47829.16 2015-07-01 09:01:23.000 182 21196.09 118.01 42875.88 47829.13 2015-07-01 09:01:24.000 182 21196.07 118.04 42875.90 47829.17 2015-07-01 09:01:25.000 182 21196.10 118.06 42875.89 47829.17 2015-07-01 09:01:26.000 182 21196.06 118.07 42875.89 47829.17 2015-07-01 09:01:27.000 182 21196.06 118.08 42875.89 47829.16 2015-07-01 09:01:28.000 182 21196.07 118.07 42875.89 47829.14 2015-07-01 09:01:29.000 182 21196.09 118.06 42875.91 47829.15 2015-07-01 09:01:30.000 182 21196.06 118.07 42875.86 47829.15 2015-07-01 09:01:31.000 182 21196.04 118.10 42875.84 47829.14 2015-07-01 09:01:32.000 182 21196.01 118.12 42875.85 47829.16 2015-07-01 09:01:33.000 182 21196.01 118.14 42875.80 47829.10 2015-07-01 09:01:34.000 182 21196.00 118.17 42875.77 47829.12 2015-07-01 09:01:35.000 182 21195.98 118.18 42875.78 47829.08 2015-07-01 09:01:36.000 182 21195.98 118.20 42875.78 47829.06 2015-07-01 09:01:37.000 182 21195.99 118.22 42875.75 47829.09 2015-07-01 09:01:38.000 182 21196.03 118.25 42875.76 47829.08 2015-07-01 09:01:39.000 182 21196.04 118.26 42875.75 47829.09 2015-07-01 09:01:40.000 182 21196.09 118.26 42875.73 47829.12 2015-07-01 09:01:41.000 182 21196.14 118.26 42875.73 47829.12 2015-07-01 09:01:42.000 182 21196.15 118.25 42875.75 47829.12 2015-07-01 09:01:43.000 182 21196.19 118.26 42875.77 47829.17 2015-07-01 09:01:44.000 182 21196.23 118.25 42875.75 47829.14 2015-07-01 09:01:45.000 182 21196.24 118.24 42875.76 47829.17 2015-07-01 09:01:46.000 182 21196.25 118.23 42875.78 47829.19 2015-07-01 09:01:47.000 182 21196.26 118.20 42875.77 47829.19 2015-07-01 09:01:48.000 182 21196.27 118.18 42875.73 47829.19 2015-07-01 09:01:49.000 182 21196.26 118.16 42875.77 47829.20 2015-07-01 09:01:50.000 182 21196.24 118.13 42875.79 47829.21 2015-07-01 09:01:51.000 182 21196.20 118.10 42875.79 47829.21 2015-07-01 09:01:52.000 182 21196.18 118.08 42875.82 47829.22 2015-07-01 09:01:53.000 182 21196.15 118.08 42875.84 47829.23 2015-07-01 09:01:54.000 182 21196.16 118.08 42875.81 47829.20 2015-07-01 09:01:55.000 182 21196.18 118.08 42875.80 47829.18 2015-07-01 09:01:56.000 182 21196.18 118.05 42875.82 47829.20 2015-07-01 09:01:57.000 182 21196.19 118.04 42875.82 47829.20 2015-07-01 09:01:58.000 182 21196.18 118.04 42875.81 47829.20 2015-07-01 09:01:59.000 182 21196.15 118.05 42875.81 47829.19 2015-07-01 09:02:00.000 182 21196.16 118.05 42875.78 47829.18 2015-07-01 09:02:01.000 182 21196.12 118.06 42875.78 47829.16 2015-07-01 09:02:02.000 182 21196.10 118.05 42875.78 47829.16 2015-07-01 09:02:03.000 182 21196.08 118.08 42875.77 47829.13 2015-07-01 09:02:04.000 182 21196.03 118.10 42875.77 47829.09 2015-07-01 09:02:05.000 182 21195.98 118.13 42875.77 47829.10 2015-07-01 09:02:06.000 182 21195.95 118.12 42875.77 47829.06 2015-07-01 09:02:07.000 182 21195.88 118.15 42875.76 47829.05 2015-07-01 09:02:08.000 182 21195.83 118.16 42875.76 47829.02 2015-07-01 09:02:09.000 182 21195.80 118.16 42875.78 47829.01 2015-07-01 09:02:10.000 182 21195.71 118.18 42875.79 47828.99 2015-07-01 09:02:11.000 182 21195.66 118.18 42875.82 47828.96 2015-07-01 09:02:12.000 182 21195.61 118.20 42875.83 47828.96 2015-07-01 09:02:13.000 182 21195.60 118.22 42875.83 47828.99 2015-07-01 09:02:14.000 182 21195.58 118.25 42875.85 47828.97 2015-07-01 09:02:15.000 182 21195.57 118.32 42875.86 47828.97 2015-07-01 09:02:16.000 182 21195.61 118.39 42875.82 47828.99 2015-07-01 09:02:17.000 182 21195.61 118.46 42875.81 47828.98 2015-07-01 09:02:18.000 182 21195.62 118.47 42875.83 47828.97 2015-07-01 09:02:19.000 182 21195.65 118.47 42875.81 47828.98 2015-07-01 09:02:20.000 182 21195.68 118.48 42875.79 47828.99 2015-07-01 09:02:21.000 182 21195.70 118.50 42875.80 47828.99 2015-07-01 09:02:22.000 182 21195.72 118.53 42875.79 47829.01 2015-07-01 09:02:23.000 182 21195.72 118.53 42875.84 47829.01 2015-07-01 09:02:24.000 182 21195.67 118.53 42875.85 47829.02 2015-07-01 09:02:25.000 182 21195.67 118.54 42875.82 47828.98 2015-07-01 09:02:26.000 182 21195.65 118.55 42875.81 47828.97 2015-07-01 09:02:27.000 182 21195.62 118.57 42875.82 47828.98 2015-07-01 09:02:28.000 182 21195.64 118.57 42875.81 47828.97 2015-07-01 09:02:29.000 182 21195.66 118.56 42875.80 47828.98 2015-07-01 09:02:30.000 182 21195.65 118.55 42875.81 47828.98 2015-07-01 09:02:31.000 182 21195.70 118.54 42875.81 47828.98 2015-07-01 09:02:32.000 182 21195.73 118.51 42875.79 47829.00 2015-07-01 09:02:33.000 182 21195.74 118.51 42875.80 47829.00 2015-07-01 09:02:34.000 182 21195.79 118.49 42875.83 47829.03 2015-07-01 09:02:35.000 182 21195.81 118.46 42875.82 47829.03 2015-07-01 09:02:36.000 182 21195.84 118.41 42875.84 47829.05 2015-07-01 09:02:37.000 182 21195.86 118.36 42875.85 47829.08 2015-07-01 09:02:38.000 182 21195.86 118.30 42875.86 47829.07 2015-07-01 09:02:39.000 182 21195.87 118.26 42875.87 47829.10 2015-07-01 09:02:40.000 182 21195.89 118.23 42875.86 47829.07 2015-07-01 09:02:41.000 182 21195.84 118.21 42875.85 47829.09 2015-07-01 09:02:42.000 182 21195.80 118.17 42875.89 47829.09 2015-07-01 09:02:43.000 182 21195.75 118.12 42875.88 47829.05 2015-07-01 09:02:44.000 182 21195.69 118.10 42875.90 47829.10 2015-07-01 09:02:45.000 182 21195.67 118.09 42875.91 47829.05 2015-07-01 09:02:46.000 182 21195.62 118.10 42875.96 47829.04 2015-07-01 09:02:47.000 182 21195.56 118.08 42875.94 47829.06 2015-07-01 09:02:48.000 182 21195.53 118.11 42875.93 47829.03 2015-07-01 09:02:49.000 182 21195.50 118.12 42875.95 47829.02 2015-07-01 09:02:50.000 182 21195.46 118.14 42875.95 47829.01 2015-07-01 09:02:51.000 182 21195.47 118.18 42875.91 47829.01 2015-07-01 09:02:52.000 182 21195.47 118.23 42875.90 47828.98 2015-07-01 09:02:53.000 182 21195.43 118.35 42875.87 47828.96 2015-07-01 09:02:54.000 182 21195.40 118.46 42875.79 47828.92 2015-07-01 09:02:55.000 182 21195.40 118.56 42875.72 47828.85 2015-07-01 09:02:56.000 182 21195.43 118.61 42875.66 47828.81 2015-07-01 09:02:57.000 182 21195.40 118.66 42875.63 47828.74 2015-07-01 09:02:58.000 182 21195.41 118.75 42875.62 47828.73 2015-07-01 09:02:59.000 182 21195.38 118.81 42875.59 47828.66 2015-07-01 09:03:00.000 182 21195.36 118.84 42875.53 47828.63 2015-07-01 09:03:01.000 182 21195.35 118.85 42875.52 47828.58 2015-07-01 09:03:02.000 182 21195.34 118.86 42875.50 47828.54 2015-07-01 09:03:03.000 182 21195.34 118.81 42875.53 47828.54 2015-07-01 09:03:04.000 182 21195.30 118.74 42875.56 47828.54 2015-07-01 09:03:05.000 182 21195.29 118.69 42875.61 47828.57 2015-07-01 09:03:06.000 182 21195.25 118.69 42875.63 47828.58 2015-07-01 09:03:07.000 182 21195.23 118.74 42875.62 47828.62 2015-07-01 09:03:08.000 182 21195.22 118.78 42875.62 47828.61 2015-07-01 09:03:09.000 182 21195.26 118.80 42875.58 47828.61 2015-07-01 09:03:10.000 182 21195.28 118.79 42875.59 47828.61 2015-07-01 09:03:11.000 182 21195.34 118.76 42875.61 47828.63 2015-07-01 09:03:12.000 182 21195.39 118.73 42875.62 47828.64 2015-07-01 09:03:13.000 182 21195.41 118.74 42875.63 47828.68 2015-07-01 09:03:14.000 182 21195.39 118.73 42875.65 47828.69 2015-07-01 09:03:15.000 182 21195.40 118.76 42875.66 47828.71 2015-07-01 09:03:16.000 182 21195.38 118.80 42875.65 47828.72 2015-07-01 09:03:17.000 182 21195.37 118.81 42875.66 47828.71 2015-07-01 09:03:18.000 182 21195.34 118.80 42875.64 47828.67 2015-07-01 09:03:19.000 182 21195.30 118.80 42875.64 47828.69 2015-07-01 09:03:20.000 182 21195.26 118.81 42875.64 47828.67 2015-07-01 09:03:21.000 182 21195.24 118.86 42875.64 47828.66 2015-07-01 09:03:22.000 182 21195.23 118.90 42875.65 47828.65 2015-07-01 09:03:23.000 182 21195.18 118.96 42875.63 47828.65 2015-07-01 09:03:24.000 182 21195.17 119.00 42875.62 47828.60 2015-07-01 09:03:25.000 182 21195.19 119.01 42875.60 47828.57 2015-07-01 09:03:26.000 182 21195.23 119.03 42875.56 47828.56 2015-07-01 09:03:27.000 182 21195.22 119.10 42875.53 47828.56 2015-07-01 09:03:28.000 182 21195.24 119.16 42875.49 47828.54 2015-07-01 09:03:29.000 182 21195.26 119.17 42875.45 47828.49 2015-07-01 09:03:30.000 182 21195.28 119.14 42875.45 47828.48 2015-07-01 09:03:31.000 182 21195.27 119.11 42875.46 47828.50 2015-07-01 09:03:32.000 182 21195.27 119.11 42875.47 47828.50 2015-07-01 09:03:33.000 182 21195.24 119.11 42875.49 47828.48 2015-07-01 09:03:34.000 182 21195.22 119.18 42875.46 47828.52 2015-07-01 09:03:35.000 182 21195.15 119.26 42875.46 47828.47 2015-07-01 09:03:36.000 182 21195.07 119.40 42875.40 47828.41 2015-07-01 09:03:37.000 182 21194.98 119.52 42875.29 47828.31 2015-07-01 09:03:38.000 182 21194.96 119.60 42875.18 47828.20 2015-07-01 09:03:39.000 182 21194.93 119.64 42875.11 47828.08 2015-07-01 09:03:40.000 182 21194.94 119.65 42875.04 47828.02 2015-07-01 09:03:41.000 182 21195.00 119.64 42874.98 47827.99 2015-07-01 09:03:42.000 182 21195.07 119.57 42875.00 47827.96 2015-07-01 09:03:43.000 182 21195.14 119.56 42875.01 47827.99 2015-07-01 09:03:44.000 182 21195.24 119.57 42875.04 47828.02 2015-07-01 09:03:45.000 182 21195.30 119.55 42875.03 47828.07 2015-07-01 09:03:46.000 182 21195.36 119.52 42875.04 47828.12 2015-07-01 09:03:47.000 182 21195.44 119.45 42875.10 47828.17 2015-07-01 09:03:48.000 182 21195.50 119.42 42875.14 47828.24 2015-07-01 09:03:49.000 182 21195.54 119.39 42875.21 47828.32 2015-07-01 09:03:50.000 182 21195.58 119.35 42875.27 47828.38 2015-07-01 09:03:51.000 182 21195.60 119.33 42875.30 47828.46 2015-07-01 09:03:52.000 182 21195.61 119.33 42875.35 47828.51 2015-07-01 09:03:53.000 182 21195.63 119.34 42875.41 47828.57 2015-07-01 09:03:54.000 182 21195.64 119.32 42875.46 47828.61 2015-07-01 09:03:55.000 182 21195.64 119.33 42875.47 47828.67 2015-07-01 09:03:56.000 182 21195.64 119.34 42875.51 47828.68 2015-07-01 09:03:57.000 182 21195.63 119.31 42875.54 47828.68 2015-07-01 09:03:58.000 182 21195.62 119.32 42875.56 47828.71 2015-07-01 09:03:59.000 182 21195.63 119.32 42875.54 47828.70 2015-07-01 09:04:00.000 182 21195.68 119.30 42875.52 47828.73 2015-07-01 09:04:01.000 182 21195.66 119.27 42875.55 47828.74 2015-07-01 09:04:02.000 182 21195.68 119.26 42875.53 47828.75 2015-07-01 09:04:03.000 182 21195.69 119.24 42875.58 47828.75 2015-07-01 09:04:04.000 182 21195.72 119.22 42875.56 47828.74 2015-07-01 09:04:05.000 182 21195.73 119.19 42875.56 47828.77 2015-07-01 09:04:06.000 182 21195.73 119.17 42875.55 47828.80 2015-07-01 09:04:07.000 182 21195.71 119.19 42875.59 47828.79 2015-07-01 09:04:08.000 182 21195.71 119.18 42875.58 47828.79 2015-07-01 09:04:09.000 182 21195.68 119.20 42875.59 47828.80 2015-07-01 09:04:10.000 182 21195.66 119.22 42875.61 47828.78 2015-07-01 09:04:11.000 182 21195.65 119.24 42875.60 47828.78 2015-07-01 09:04:12.000 182 21195.61 119.24 42875.58 47828.78 2015-07-01 09:04:13.000 182 21195.57 119.28 42875.61 47828.76 2015-07-01 09:04:14.000 182 21195.54 119.32 42875.61 47828.76 2015-07-01 09:04:15.000 182 21195.50 119.36 42875.53 47828.70 2015-07-01 09:04:16.000 182 21195.48 119.36 42875.53 47828.70 2015-07-01 09:04:17.000 182 21195.48 119.36 42875.54 47828.67 2015-07-01 09:04:18.000 182 21195.49 119.36 42875.52 47828.66 2015-07-01 09:04:19.000 182 21195.51 119.36 42875.51 47828.64 2015-07-01 09:04:20.000 182 21195.51 119.35 42875.52 47828.62 2015-07-01 09:04:21.000 182 21195.53 119.33 42875.54 47828.66 2015-07-01 09:04:22.000 182 21195.56 119.29 42875.55 47828.65 2015-07-01 09:04:23.000 182 21195.59 119.27 42875.59 47828.65 2015-07-01 09:04:24.000 182 21195.63 119.23 42875.61 47828.68 2015-07-01 09:04:25.000 182 21195.64 119.21 42875.57 47828.69 2015-07-01 09:04:26.000 182 21195.66 119.21 42875.58 47828.76 2015-07-01 09:04:27.000 182 21195.68 119.17 42875.60 47828.76 2015-07-01 09:04:28.000 182 21195.71 119.15 42875.62 47828.76 2015-07-01 09:04:29.000 182 21195.73 119.15 42875.59 47828.76 2015-07-01 09:04:30.000 182 21195.74 119.14 42875.60 47828.78 2015-07-01 09:04:31.000 182 21195.76 119.12 42875.57 47828.78 2015-07-01 09:04:32.000 182 21195.76 119.11 42875.58 47828.78 2015-07-01 09:04:33.000 182 21195.74 119.10 42875.58 47828.77 2015-07-01 09:04:34.000 182 21195.73 119.05 42875.61 47828.77 2015-07-01 09:04:35.000 182 21195.77 119.04 42875.58 47828.77 2015-07-01 09:04:36.000 182 21195.79 119.05 42875.57 47828.79 2015-07-01 09:04:37.000 182 21195.83 119.04 42875.52 47828.77 2015-07-01 09:04:38.000 182 21195.88 119.01 42875.50 47828.77 2015-07-01 09:04:39.000 182 21195.88 119.00 42875.46 47828.75 2015-07-01 09:04:40.000 182 21195.87 118.98 42875.42 47828.74 2015-07-01 09:04:41.000 182 21195.88 118.93 42875.43 47828.74 2015-07-01 09:04:42.000 182 21195.91 118.90 42875.42 47828.74 2015-07-01 09:04:43.000 182 21195.88 118.89 42875.41 47828.72 2015-07-01 09:04:44.000 182 21195.92 118.87 42875.42 47828.72 2015-07-01 09:04:45.000 182 21195.93 118.84 42875.43 47828.73 2015-07-01 09:04:46.000 182 21195.96 118.80 42875.42 47828.75 2015-07-01 09:04:47.000 182 21195.95 118.77 42875.46 47828.76 2015-07-01 09:04:48.000 182 21195.91 118.72 42875.50 47828.78 2015-07-01 09:04:49.000 182 21195.86 118.71 42875.51 47828.77 2015-07-01 09:04:50.000 182 21195.86 118.72 42875.54 47828.80 2015-07-01 09:04:51.000 182 21195.89 118.72 42875.53 47828.78 2015-07-01 09:04:52.000 182 21195.86 118.74 42875.52 47828.81 2015-07-01 09:04:53.000 182 21195.79 118.76 42875.50 47828.77 2015-07-01 09:04:54.000 182 21195.77 118.79 42875.46 47828.74 2015-07-01 09:04:55.000 182 21195.74 118.79 42875.49 47828.71 2015-07-01 09:04:56.000 182 21195.70 118.77 42875.50 47828.72 2015-07-01 09:04:57.000 182 21195.65 118.80 42875.51 47828.69 2015-07-01 09:04:58.000 182 21195.64 118.80 42875.50 47828.66 2015-07-01 09:04:59.000 182 21195.66 118.81 42875.49 47828.68 2015-07-01 09:05:00.000 182 21195.66 118.85 42875.50 47828.67 2015-07-01 09:05:01.000 182 21195.68 118.86 42875.50 47828.66 2015-07-01 09:05:02.000 182 21195.66 118.90 42875.49 47828.71 2015-07-01 09:05:03.000 182 21195.63 118.93 42875.51 47828.66 2015-07-01 09:05:04.000 182 21195.64 118.91 42875.51 47828.66 2015-07-01 09:05:05.000 182 21195.68 118.91 42875.52 47828.69 2015-07-01 09:05:06.000 182 21195.73 118.92 42875.51 47828.71 2015-07-01 09:05:07.000 182 21195.81 118.93 42875.47 47828.72 2015-07-01 09:05:08.000 182 21195.84 118.96 42875.50 47828.74 2015-07-01 09:05:09.000 182 21195.86 118.94 42875.52 47828.77 2015-07-01 09:05:10.000 182 21195.90 118.96 42875.51 47828.81 2015-07-01 09:05:11.000 182 21195.93 118.96 42875.52 47828.79 2015-07-01 09:05:12.000 182 21195.95 118.92 42875.48 47828.83 2015-07-01 09:05:13.000 182 21195.96 118.90 42875.49 47828.81 2015-07-01 09:05:14.000 182 21195.87 119.04 42875.49 47828.83 2015-07-01 09:05:15.000 182 21195.80 119.27 42875.38 47828.73 2015-07-01 09:05:16.000 182 21195.78 119.42 42875.24 47828.63 2015-07-01 09:05:17.000 182 21195.78 119.47 42875.09 47828.49 2015-07-01 09:05:18.000 182 21195.79 119.41 42875.00 47828.37 2015-07-01 09:05:19.000 182 21195.83 119.31 42874.98 47828.29 2015-07-01 09:05:20.000 182 21195.92 119.19 42875.02 47828.33 2015-07-01 09:05:21.000 182 21195.95 119.07 42875.02 47828.33 2015-07-01 09:05:22.000 182 21195.98 118.95 42875.07 47828.39 2015-07-01 09:05:23.000 182 21196.00 118.89 42875.15 47828.48 2015-07-01 09:05:24.000 182 21196.01 118.96 42875.17 47828.54 2015-07-01 09:05:25.000 182 21196.00 119.00 42875.14 47828.55 2015-07-01 09:05:26.000 182 21195.97 119.06 42875.12 47828.53 2015-07-01 09:05:27.000 182 21195.94 119.11 42875.07 47828.48 2015-07-01 09:05:28.000 182 21195.92 119.12 42875.05 47828.43 2015-07-01 09:05:29.000 182 21195.90 119.12 42875.05 47828.42 2015-07-01 09:05:30.000 182 21195.88 119.12 42875.04 47828.37 2015-07-01 09:05:31.000 182 21195.90 119.09 42875.03 47828.36 2015-07-01 09:05:32.000 182 21195.90 119.08 42874.99 47828.37 2015-07-01 09:05:33.000 182 21195.90 119.05 42875.01 47828.34 2015-07-01 09:05:34.000 182 21195.92 119.06 42875.04 47828.34 2015-07-01 09:05:35.000 182 21195.93 119.04 42875.03 47828.36 2015-07-01 09:05:36.000 182 21195.95 119.01 42875.06 47828.42 2015-07-01 09:05:37.000 182 21195.93 119.04 42875.07 47828.41 2015-07-01 09:05:38.000 182 21195.98 118.95 42875.08 47828.42 2015-07-01 09:05:39.000 182 21196.02 118.84 42875.11 47828.44 2015-07-01 09:05:40.000 182 21196.09 118.80 42875.18 47828.54 2015-07-01 09:05:41.000 182 21196.10 118.78 42875.20 47828.56 2015-07-01 09:05:42.000 182 21196.09 118.73 42875.22 47828.57 2015-07-01 09:05:43.000 182 21196.10 118.63 42875.24 47828.62 2015-07-01 09:05:44.000 182 21196.11 118.56 42875.32 47828.67 2015-07-01 09:05:45.000 182 21196.11 118.48 42875.41 47828.76 2015-07-01 09:05:46.000 182 21196.12 118.46 42875.43 47828.78 2015-07-01 09:05:47.000 182 21196.11 118.47 42875.48 47828.85 2015-07-01 09:05:48.000 182 21196.11 118.46 42875.48 47828.86 2015-07-01 09:05:49.000 182 21196.16 118.44 42875.52 47828.91 2015-07-01 09:05:50.000 182 21196.18 118.45 42875.53 47828.93 2015-07-01 09:05:51.000 182 21196.19 118.47 42875.53 47828.93 2015-07-01 09:05:52.000 182 21196.23 118.45 42875.53 47828.93 2015-07-01 09:05:53.000 182 21196.29 118.42 42875.54 47828.97 2015-07-01 09:05:54.000 182 21196.32 118.36 42875.56 47829.01 2015-07-01 09:05:55.000 182 21196.36 118.29 42875.61 47829.02 2015-07-01 09:05:56.000 182 21196.43 118.26 42875.62 47829.08 2015-07-01 09:05:57.000 182 21196.44 118.24 42875.68 47829.15 2015-07-01 09:05:58.000 182 21196.46 118.21 42875.69 47829.18 2015-07-01 09:05:59.000 182 21196.49 118.18 42875.70 47829.23 2015-07-01 09:06:00.000 182 21196.50 118.15 42875.75 47829.24 2015-07-01 09:06:01.000 182 21196.51 118.15 42875.75 47829.28 2015-07-01 09:06:02.000 182 21196.55 118.17 42875.77 47829.32 2015-07-01 09:06:03.000 182 21196.54 118.16 42875.75 47829.33 2015-07-01 09:06:04.000 182 21196.52 118.14 42875.77 47829.33 2015-07-01 09:06:05.000 182 21196.54 118.10 42875.79 47829.34 2015-07-01 09:06:06.000 182 21196.54 118.09 42875.80 47829.32 2015-07-01 09:06:07.000 182 21196.56 118.08 42875.75 47829.33 2015-07-01 09:06:08.000 182 21196.53 118.08 42875.75 47829.33 2015-07-01 09:06:09.000 182 21196.53 118.10 42875.76 47829.31 2015-07-01 09:06:10.000 182 21196.56 118.13 42875.71 47829.30 2015-07-01 09:06:11.000 182 21196.60 118.15 42875.68 47829.30 2015-07-01 09:06:12.000 182 21196.63 118.13 42875.66 47829.26 2015-07-01 09:06:13.000 182 21196.65 118.13 42875.65 47829.27 2015-07-01 09:06:14.000 182 21196.68 118.14 42875.61 47829.27 2015-07-01 09:06:15.000 182 21196.69 118.14 42875.61 47829.26 2015-07-01 09:06:16.000 182 21196.71 118.16 42875.63 47829.23 2015-07-01 09:06:17.000 182 21196.70 118.17 42875.61 47829.25 2015-07-01 09:06:18.000 182 21196.69 118.18 42875.60 47829.25 2015-07-01 09:06:19.000 182 21196.70 118.18 42875.60 47829.24 2015-07-01 09:06:20.000 182 21196.68 118.17 42875.58 47829.23 2015-07-01 09:06:21.000 182 21196.66 118.14 42875.57 47829.22 2015-07-01 09:06:22.000 182 21196.63 118.10 42875.58 47829.22 2015-07-01 09:06:23.000 182 21196.64 118.05 42875.62 47829.23 2015-07-01 09:06:24.000 182 21196.67 118.03 42875.65 47829.24 2015-07-01 09:06:25.000 182 21196.65 118.06 42875.64 47829.26 2015-07-01 09:06:26.000 182 21196.63 118.06 42875.67 47829.25 2015-07-01 09:06:27.000 182 21196.61 118.05 42875.66 47829.27 2015-07-01 09:06:28.000 182 21196.59 118.06 42875.62 47829.24 2015-07-01 09:06:29.000 182 21196.58 118.09 42875.62 47829.27 2015-07-01 09:06:30.000 182 21196.59 118.08 42875.65 47829.24 2015-07-01 09:06:31.000 182 21196.60 118.07 42875.62 47829.22 2015-07-01 09:06:32.000 182 21196.55 118.10 42875.62 47829.24 2015-07-01 09:06:33.000 182 21196.51 118.06 42875.68 47829.20 2015-07-01 09:06:34.000 182 21196.51 117.99 42875.68 47829.22 2015-07-01 09:06:35.000 182 21196.46 117.92 42875.75 47829.22 2015-07-01 09:06:36.000 182 21196.46 117.85 42875.80 47829.25 2015-07-01 09:06:37.000 182 21196.47 117.80 42875.86 47829.33 2015-07-01 09:06:38.000 182 21196.50 117.80 42875.91 47829.39 2015-07-01 09:06:39.000 182 21196.54 117.82 42875.94 47829.43 2015-07-01 09:06:40.000 182 21196.59 117.85 42875.95 47829.47 2015-07-01 09:06:41.000 182 21196.61 117.88 42875.92 47829.50 2015-07-01 09:06:42.000 182 21196.60 117.90 42875.92 47829.50 2015-07-01 09:06:43.000 182 21196.62 117.94 42875.91 47829.50 2015-07-01 09:06:44.000 182 21196.67 117.93 42875.90 47829.50 2015-07-01 09:06:45.000 182 21196.70 117.91 42875.85 47829.49 2015-07-01 09:06:46.000 182 21196.74 117.89 42875.86 47829.48 2015-07-01 09:06:47.000 182 21196.78 117.86 42875.87 47829.50 2015-07-01 09:06:48.000 182 21196.77 117.87 42875.86 47829.53 2015-07-01 09:06:49.000 182 21196.79 117.87 42875.87 47829.53 2015-07-01 09:06:50.000 182 21196.82 117.87 42875.85 47829.53 2015-07-01 09:06:51.000 182 21196.85 117.86 42875.86 47829.51 2015-07-01 09:06:52.000 182 21196.87 117.84 42875.83 47829.52 2015-07-01 09:06:53.000 182 21196.87 117.85 42875.82 47829.53 2015-07-01 09:06:54.000 182 21196.88 117.83 42875.83 47829.56 2015-07-01 09:06:55.000 182 21196.93 117.77 42875.85 47829.57 2015-07-01 09:06:56.000 182 21196.96 117.73 42875.90 47829.58 2015-07-01 09:06:57.000 182 21197.00 117.70 42875.95 47829.61 2015-07-01 09:06:58.000 182 21196.98 117.66 42875.96 47829.65 2015-07-01 09:06:59.000 182 21196.97 117.64 42875.96 47829.66 2015-07-01 09:07:00.000 182 21196.96 117.64 42875.96 47829.68 2015-07-01 09:07:01.000 182 21196.95 117.66 42875.94 47829.67 2015-07-01 09:07:02.000 182 21196.94 117.64 42875.96 47829.67 2015-07-01 09:07:03.000 182 21196.93 117.60 42875.97 47829.65 2015-07-01 09:07:04.000 182 21196.94 117.58 42875.97 47829.67 2015-07-01 09:07:05.000 182 21196.92 117.59 42875.97 47829.67 2015-07-01 09:07:06.000 182 21196.90 117.59 42875.96 47829.68 2015-07-01 09:07:07.000 182 21196.83 117.59 42875.97 47829.63 2015-07-01 09:07:08.000 182 21196.80 117.56 42875.93 47829.61 2015-07-01 09:07:09.000 182 21196.78 117.52 42875.96 47829.61 2015-07-01 09:07:10.000 182 21196.74 117.49 42875.99 47829.60 2015-07-01 09:07:11.000 182 21196.70 117.45 42875.94 47829.57 2015-07-01 09:07:12.000 182 21196.66 117.43 42875.94 47829.55 2015-07-01 09:07:13.000 182 21196.64 117.41 42875.98 47829.55 2015-07-01 09:07:14.000 182 21196.58 117.39 42876.01 47829.55 2015-07-01 09:07:15.000 182 21196.52 117.37 42876.01 47829.54 2015-07-01 09:07:16.000 182 21196.51 117.32 42876.01 47829.53 2015-07-01 09:07:17.000 182 21196.45 117.29 42876.05 47829.55 2015-07-01 09:07:18.000 182 21196.44 117.26 42876.05 47829.53 2015-07-01 09:07:19.000 182 21196.39 117.23 42876.07 47829.55 2015-07-01 09:07:20.000 182 21196.39 117.22 42876.12 47829.55 2015-07-01 09:07:21.000 182 21196.41 117.21 42876.16 47829.58 2015-07-01 09:07:22.000 182 21196.44 117.22 42876.16 47829.59 2015-07-01 09:07:23.000 182 21196.51 117.24 42876.13 47829.61 2015-07-01 09:07:24.000 182 21196.57 117.25 42876.15 47829.61 2015-07-01 09:07:25.000 182 21196.61 117.24 42876.14 47829.63 2015-07-01 09:07:26.000 182 21196.62 117.28 42876.11 47829.66 2015-07-01 09:07:27.000 182 21196.64 117.33 42876.05 47829.63 2015-07-01 09:07:28.000 182 21196.70 117.36 42876.02 47829.61 2015-07-01 09:07:29.000 182 21196.73 117.37 42875.96 47829.59 2015-07-01 09:07:30.000 182 21196.74 117.35 42875.96 47829.58 2015-07-01 09:07:31.000 182 21196.73 117.34 42875.96 47829.58 2015-07-01 09:07:32.000 182 21196.76 117.31 42875.96 47829.54 2015-07-01 09:07:33.000 182 21196.75 117.27 42875.97 47829.57 2015-07-01 09:07:34.000 182 21196.73 117.24 42875.98 47829.57 2015-07-01 09:07:35.000 182 21196.72 117.21 42875.99 47829.54 2015-07-01 09:07:36.000 182 21196.68 117.19 42876.03 47829.56 2015-07-01 09:07:37.000 182 21196.65 117.16 42876.03 47829.56 2015-07-01 09:07:38.000 182 21196.62 117.15 42876.04 47829.56 2015-07-01 09:07:39.000 182 21196.63 117.15 42876.04 47829.57 2015-07-01 09:07:40.000 182 21196.59 117.19 42876.04 47829.56 2015-07-01 09:07:41.000 182 21196.56 117.22 42876.04 47829.56 2015-07-01 09:07:42.000 182 21196.56 117.25 42876.02 47829.55 2015-07-01 09:07:43.000 182 21196.55 117.27 42876.00 47829.56 2015-07-01 09:07:44.000 182 21196.55 117.28 42875.97 47829.52 2015-07-01 09:07:45.000 182 21196.55 117.31 42875.97 47829.50 2015-07-01 09:07:46.000 182 21196.55 117.31 42875.95 47829.50 2015-07-01 09:07:47.000 182 21196.56 117.31 42875.96 47829.49 2015-07-01 09:07:48.000 182 21196.58 117.33 42875.96 47829.47 2015-07-01 09:07:49.000 182 21196.60 117.34 42875.95 47829.46 2015-07-01 09:07:50.000 182 21196.58 117.40 42875.92 47829.46 2015-07-01 09:07:51.000 182 21196.59 117.40 42875.92 47829.45 2015-07-01 09:07:52.000 182 21196.64 117.41 42875.90 47829.44 2015-07-01 09:07:53.000 182 21196.62 117.35 42875.89 47829.43 2015-07-01 09:07:54.000 182 21196.59 117.37 42875.86 47829.41 2015-07-01 09:07:55.000 182 21196.59 117.37 42875.89 47829.42 2015-07-01 09:07:56.000 182 21196.59 117.37 42875.90 47829.42 2015-07-01 09:07:57.000 182 21196.55 117.39 42875.86 47829.40 2015-07-01 09:07:58.000 182 21196.53 117.38 42875.84 47829.38 2015-07-01 09:07:59.000 182 21196.49 117.38 42875.86 47829.40 2015-07-01 09:08:00.000 182 21196.49 117.38 42875.82 47829.38 2015-07-01 09:08:01.000 182 21196.47 117.38 42875.85 47829.35 2015-07-01 09:08:02.000 182 21196.46 117.37 42875.87 47829.36 2015-07-01 09:08:03.000 182 21196.49 117.36 42875.86 47829.37 2015-07-01 09:08:04.000 182 21196.49 117.38 42875.81 47829.34 2015-07-01 09:08:05.000 182 21196.44 117.42 42875.84 47829.36 2015-07-01 09:08:06.000 182 21196.39 117.51 42875.80 47829.31 2015-07-01 09:08:07.000 182 21196.33 117.75 42875.67 47829.27 2015-07-01 09:08:08.000 182 21196.26 118.00 42875.51 47829.13 2015-07-01 09:08:09.000 182 21196.24 118.10 42875.35 47828.97 2015-07-01 09:08:10.000 182 21196.20 118.12 42875.26 47828.80 2015-07-01 09:08:11.000 182 21196.17 118.10 42875.18 47828.71 2015-07-01 09:08:12.000 182 21196.16 118.05 42875.13 47828.64 2015-07-01 09:08:13.000 182 21196.18 118.00 42875.12 47828.58 2015-07-01 09:08:14.000 182 21196.17 117.91 42875.12 47828.58 2015-07-01 09:08:15.000 182 21196.22 117.82 42875.17 47828.61 2015-07-01 09:08:16.000 182 21196.23 117.77 42875.20 47828.65 2015-07-01 09:08:17.000 182 21196.20 117.74 42875.25 47828.70 2015-07-01 09:08:18.000 182 21196.21 117.69 42875.31 47828.75 2015-07-01 09:08:19.000 182 21196.19 117.66 42875.37 47828.76 2015-07-01 09:08:20.000 182 21196.20 117.61 42875.41 47828.82 2015-07-01 09:08:21.000 182 21196.21 117.54 42875.43 47828.86 2015-07-01 09:08:22.000 182 21196.21 117.52 42875.44 47828.89 2015-07-01 09:08:23.000 182 21196.19 117.51 42875.49 47828.93 2015-07-01 09:08:24.000 182 21196.17 117.48 42875.49 47828.93 2015-07-01 09:08:25.000 182 21196.20 117.48 42875.54 47828.97 2015-07-01 09:08:26.000 182 21196.17 117.47 42875.56 47828.98 2015-07-01 09:08:27.000 182 21196.18 117.43 42875.57 47828.98 2015-07-01 09:08:28.000 182 21196.20 117.42 42875.56 47828.98 2015-07-01 09:08:29.000 182 21196.20 117.40 42875.58 47829.01 2015-07-01 09:08:30.000 182 21196.21 117.36 42875.59 47829.01 2015-07-01 09:08:31.000 182 21196.20 117.34 42875.62 47829.03 2015-07-01 09:08:32.000 182 21196.18 117.33 42875.63 47829.03 2015-07-01 09:08:33.000 182 21196.18 117.28 42875.61 47829.03 2015-07-01 09:08:34.000 182 21196.16 117.26 42875.63 47829.06 2015-07-01 09:08:35.000 182 21196.12 117.33 42875.65 47829.05 2015-07-01 09:08:36.000 182 21196.06 117.47 42875.61 47829.03 2015-07-01 09:08:37.000 182 21196.03 117.59 42875.51 47828.94 2015-07-01 09:08:38.000 182 21196.00 117.63 42875.40 47828.86 2015-07-01 09:08:39.000 182 21195.93 117.74 42875.32 47828.75 2015-07-01 09:08:40.000 182 21195.90 117.84 42875.22 47828.66 2015-07-01 09:08:41.000 182 21195.85 117.89 42875.15 47828.54 2015-07-01 09:08:42.000 182 21195.85 117.94 42875.05 47828.46 2015-07-01 09:08:43.000 182 21195.83 117.96 42874.97 47828.38 2015-07-01 09:08:44.000 182 21195.78 117.96 42874.90 47828.26 2015-07-01 09:08:45.000 182 21195.77 117.98 42874.83 47828.22 2015-07-01 09:08:46.000 182 21195.76 117.99 42874.79 47828.16 2015-07-01 09:08:47.000 182 21195.78 118.00 42874.76 47828.15 2015-07-01 09:08:48.000 182 21195.80 118.02 42874.72 47828.10 2015-07-01 09:08:49.000 182 21195.78 118.02 42874.70 47828.03 2015-07-01 09:08:50.000 182 21195.76 118.01 42874.68 47828.04 2015-07-01 09:08:51.000 182 21195.79 118.01 42874.65 47828.00 2015-07-01 09:08:52.000 182 21195.80 118.01 42874.66 47828.02 2015-07-01 09:08:53.000 182 21195.81 118.02 42874.65 47827.99 2015-07-01 09:08:54.000 182 21195.81 118.02 42874.62 47828.01 2015-07-01 09:08:55.000 182 21195.81 118.02 42874.64 47827.96 2015-07-01 09:08:56.000 182 21195.80 118.01 42874.62 47827.96 2015-07-01 09:08:57.000 182 21195.82 118.03 42874.60 47827.97 2015-07-01 09:08:58.000 182 21195.84 118.05 42874.58 47827.96 2015-07-01 09:08:59.000 182 21195.87 118.03 42874.57 47827.96 2015-07-01 09:09:00.000 182 21195.89 118.00 42874.58 47827.99 2015-07-01 09:09:01.000 182 21195.92 117.98 42874.63 47827.98 2015-07-01 09:09:02.000 182 21195.94 117.96 42874.63 47828.03 2015-07-01 09:09:03.000 182 21195.99 117.89 42874.64 47828.05 2015-07-01 09:09:04.000 182 21196.05 117.80 42874.66 47828.10 2015-07-01 09:09:05.000 182 21196.12 117.70 42874.74 47828.17 2015-07-01 09:09:06.000 182 21196.15 117.60 42874.87 47828.26 2015-07-01 09:09:07.000 182 21196.19 117.52 42874.90 47828.32 2015-07-01 09:09:08.000 182 21196.23 117.42 42874.97 47828.41 2015-07-01 09:09:09.000 182 21196.25 117.35 42875.03 47828.49 2015-07-01 09:09:10.000 182 21196.29 117.34 42875.12 47828.59 2015-07-01 09:09:11.000 182 21196.31 117.32 42875.17 47828.65 2015-07-01 09:09:12.000 182 21196.31 117.26 42875.18 47828.67 2015-07-01 09:09:13.000 182 21196.29 117.19 42875.21 47828.68 2015-07-01 09:09:14.000 182 21196.23 117.13 42875.25 47828.70 2015-07-01 09:09:15.000 182 21196.18 117.10 42875.32 47828.75 2015-07-01 09:09:16.000 182 21196.14 117.10 42875.36 47828.74 2015-07-01 09:09:17.000 182 21196.14 117.11 42875.38 47828.78 2015-07-01 09:09:18.000 182 21196.13 117.12 42875.43 47828.82 2015-07-01 09:09:19.000 182 21196.13 117.14 42875.43 47828.83 2015-07-01 09:09:20.000 182 21196.13 117.16 42875.45 47828.86 2015-07-01 09:09:21.000 182 21196.13 117.14 42875.47 47828.86 2015-07-01 09:09:22.000 182 21196.10 117.12 42875.48 47828.87 2015-07-01 09:09:23.000 182 21196.10 117.12 42875.50 47828.90 2015-07-01 09:09:24.000 182 21196.11 117.10 42875.51 47828.91 2015-07-01 09:09:25.000 182 21196.16 117.09 42875.56 47828.95 2015-07-01 09:09:26.000 182 21196.16 117.07 42875.59 47828.97 2015-07-01 09:09:27.000 182 21196.16 117.07 42875.60 47828.97 2015-07-01 09:09:28.000 182 21196.16 117.04 42875.61 47829.02 2015-07-01 09:09:29.000 182 21196.19 117.02 42875.63 47829.01 2015-07-01 09:09:30.000 182 21196.20 117.00 42875.61 47829.03 2015-07-01 09:09:31.000 182 21196.20 116.98 42875.63 47829.06 2015-07-01 09:09:32.000 182 21196.22 116.95 42875.66 47829.07 2015-07-01 09:09:33.000 182 21196.20 116.92 42875.66 47829.09 2015-07-01 09:09:34.000 182 21196.22 116.89 42875.68 47829.10 2015-07-01 09:09:35.000 182 21196.22 116.83 42875.74 47829.12 2015-07-01 09:09:36.000 182 21196.21 116.80 42875.78 47829.13 2015-07-01 09:09:37.000 182 21196.22 116.81 42875.76 47829.15 2015-07-01 09:09:38.000 182 21196.24 116.79 42875.79 47829.19 2015-07-01 09:09:39.000 182 21196.27 116.74 42875.79 47829.20 2015-07-01 09:09:40.000 182 21196.24 116.74 42875.82 47829.23 2015-07-01 09:09:41.000 182 21196.25 116.71 42875.84 47829.22 2015-07-01 09:09:42.000 182 21196.28 116.70 42875.85 47829.25 2015-07-01 09:09:43.000 182 21196.27 116.69 42875.86 47829.26 2015-07-01 09:09:44.000 182 21196.27 116.70 42875.89 47829.26 2015-07-01 09:09:45.000 182 21196.28 116.69 42875.87 47829.27 2015-07-01 09:09:46.000 182 21196.29 116.67 42875.86 47829.29 2015-07-01 09:09:47.000 182 21196.32 116.66 42875.85 47829.29 2015-07-01 09:09:48.000 182 21196.34 116.71 42875.86 47829.30 2015-07-01 09:09:49.000 182 21196.36 116.70 42875.88 47829.33 2015-07-01 09:09:50.000 182 21196.41 116.72 42875.84 47829.30 2015-07-01 09:09:51.000 182 21196.42 116.71 42875.85 47829.33 2015-07-01 09:09:52.000 182 21196.46 116.71 42875.87 47829.35 2015-07-01 09:09:53.000 182 21196.46 116.72 42875.86 47829.32 2015-07-01 09:09:54.000 182 21196.47 116.71 42875.83 47829.36 2015-07-01 09:09:55.000 182 21196.46 116.69 42875.84 47829.34 2015-07-01 09:09:56.000 182 21196.47 116.69 42875.86 47829.35 2015-07-01 09:09:57.000 182 21196.46 116.66 42875.88 47829.37 2015-07-01 09:09:58.000 182 21196.42 116.62 42875.93 47829.37 2015-07-01 09:09:59.000 182 21196.40 116.60 42875.94 47829.40 2015-07-01 09:10:00.000 182 21196.39 116.60 42875.98 47829.42 2015-07-01 09:10:01.000 182 21196.35 116.59 42875.97 47829.40 2015-07-01 09:10:02.000 182 21196.35 116.63 42875.98 47829.42 2015-07-01 09:10:03.000 182 21196.34 116.65 42875.96 47829.44 2015-07-01 09:10:04.000 182 21196.33 116.69 42875.94 47829.41 2015-07-01 09:10:05.000 182 21196.34 116.75 42875.91 47829.42 2015-07-01 09:10:06.000 182 21196.35 116.77 42875.89 47829.40 2015-07-01 09:10:07.000 182 21196.33 116.76 42875.89 47829.37 2015-07-01 09:10:08.000 182 21196.34 116.80 42875.88 47829.38 2015-07-01 09:10:09.000 182 21196.34 116.83 42875.90 47829.36 2015-07-01 09:10:10.000 182 21196.37 116.90 42875.87 47829.37 2015-07-01 09:10:11.000 182 21196.35 116.95 42875.86 47829.33 2015-07-01 09:10:12.000 182 21196.33 116.97 42875.81 47829.31 2015-07-01 09:10:13.000 182 21196.34 116.98 42875.77 47829.27 2015-07-01 09:10:14.000 182 21196.33 117.02 42875.76 47829.26 2015-07-01 09:10:15.000 182 21196.34 117.05 42875.75 47829.23 2015-07-01 09:10:16.000 182 21196.37 117.07 42875.73 47829.22 2015-07-01 09:10:17.000 182 21196.40 117.09 42875.72 47829.22 2015-07-01 09:10:18.000 182 21196.39 117.10 42875.72 47829.21 2015-07-01 09:10:19.000 182 21196.40 117.13 42875.66 47829.21 2015-07-01 09:10:20.000 182 21196.43 117.14 42875.67 47829.18 2015-07-01 09:10:21.000 182 21196.41 117.14 42875.65 47829.17 2015-07-01 09:10:22.000 182 21196.40 117.14 42875.66 47829.17 2015-07-01 09:10:23.000 182 21196.41 117.16 42875.66 47829.14 2015-07-01 09:10:24.000 182 21196.41 117.15 42875.67 47829.15 2015-07-01 09:10:25.000 182 21196.39 117.12 42875.64 47829.15 2015-07-01 09:10:26.000 182 21196.36 117.11 42875.67 47829.15 2015-07-01 09:10:27.000 182 21196.38 117.09 42875.69 47829.17 2015-07-01 09:10:28.000 182 21196.40 117.06 42875.67 47829.15 2015-07-01 09:10:29.000 182 21196.36 117.07 42875.66 47829.15 2015-07-01 09:10:30.000 182 21196.38 117.06 42875.69 47829.17 2015-07-01 09:10:31.000 182 21196.37 117.05 42875.71 47829.16 2015-07-01 09:10:32.000 182 21196.40 117.07 42875.74 47829.18 2015-07-01 09:10:33.000 182 21196.43 117.04 42875.73 47829.20 2015-07-01 09:10:34.000 182 21196.43 117.04 42875.75 47829.23 2015-07-01 09:10:35.000 182 21196.44 117.05 42875.75 47829.25 2015-07-01 09:10:36.000 182 21196.47 117.02 42875.77 47829.25 2015-07-01 09:10:37.000 182 21196.49 117.01 42875.75 47829.29 2015-07-01 09:10:38.000 182 21196.48 117.00 42875.76 47829.26 2015-07-01 09:10:39.000 182 21196.48 116.99 42875.77 47829.28 2015-07-01 09:10:40.000 182 21196.47 117.01 42875.79 47829.30 2015-07-01 09:10:41.000 182 21196.47 116.98 42875.81 47829.29 2015-07-01 09:10:42.000 182 21196.47 116.98 42875.82 47829.31 2015-07-01 09:10:43.000 182 21196.45 116.99 42875.82 47829.29 2015-07-01 09:10:44.000 182 21196.43 116.97 42875.80 47829.31 2015-07-01 09:10:45.000 182 21196.46 116.94 42875.83 47829.32 2015-07-01 09:10:46.000 182 21196.45 116.93 42875.85 47829.30 2015-07-01 09:10:47.000 182 21196.47 116.91 42875.82 47829.32 2015-07-01 09:10:48.000 182 21196.45 116.90 42875.84 47829.36 2015-07-01 09:10:49.000 182 21196.46 116.88 42875.86 47829.34 2015-07-01 09:10:50.000 182 21196.49 116.87 42875.89 47829.37 2015-07-01 09:10:51.000 182 21196.49 116.86 42875.87 47829.36 2015-07-01 09:10:52.000 182 21196.49 116.86 42875.88 47829.39 2015-07-01 09:10:53.000 182 21196.48 116.84 42875.92 47829.43 2015-07-01 09:10:54.000 182 21196.50 116.81 42875.94 47829.41 2015-07-01 09:10:55.000 182 21196.46 116.78 42875.94 47829.45 2015-07-01 09:10:56.000 182 21196.45 116.78 42875.96 47829.42 2015-07-01 09:10:57.000 182 21196.43 116.81 42875.93 47829.43 2015-07-01 09:10:58.000 182 21196.42 116.85 42875.87 47829.40 2015-07-01 09:10:59.000 182 21196.42 116.86 42875.80 47829.37 2015-07-01 09:11:00.000 182 21196.45 116.82 42875.79 47829.34 2015-07-01 09:11:01.000 182 21196.48 116.79 42875.80 47829.30 2015-07-01 09:11:02.000 182 21196.50 116.77 42875.76 47829.30 2015-07-01 09:11:03.000 182 21196.48 116.77 42875.75 47829.31 2015-07-01 09:11:04.000 182 21196.48 116.78 42875.75 47829.28 2015-07-01 09:11:05.000 182 21196.45 116.79 42875.74 47829.27 2015-07-01 09:11:06.000 182 21196.39 116.88 42875.72 47829.26 2015-07-01 09:11:07.000 182 21196.34 117.00 42875.63 47829.21 2015-07-01 09:11:08.000 182 21196.29 117.07 42875.53 47829.10 2015-07-01 09:11:09.000 182 21196.26 117.12 42875.49 47829.01 2015-07-01 09:11:10.000 182 21196.26 117.15 42875.43 47828.92 2015-07-01 09:11:11.000 182 21196.24 117.15 42875.35 47828.88 2015-07-01 09:11:12.000 182 21196.24 117.16 42875.33 47828.84 2015-07-01 09:11:13.000 182 21196.23 117.12 42875.30 47828.79 2015-07-01 09:11:14.000 182 21196.26 117.11 42875.27 47828.76 2015-07-01 09:11:15.000 182 21196.28 117.11 42875.27 47828.77 2015-07-01 09:11:16.000 182 21196.29 117.12 42875.26 47828.78 2015-07-01 09:11:17.000 182 21196.31 117.07 42875.26 47828.78 2015-07-01 09:11:18.000 182 21196.32 116.97 42875.33 47828.78 2015-07-01 09:11:19.000 182 21196.30 116.90 42875.38 47828.81 2015-07-01 09:11:20.000 182 21196.33 116.85 42875.40 47828.88 2015-07-01 09:11:21.000 182 21196.32 116.83 42875.47 47828.93 2015-07-01 09:11:22.000 182 21196.25 116.83 42875.50 47828.91 2015-07-01 09:11:23.000 182 21196.23 116.86 42875.51 47828.96 2015-07-01 09:11:24.000 182 21196.20 116.90 42875.49 47828.93 2015-07-01 09:11:25.000 182 21196.15 116.93 42875.44 47828.94 2015-07-01 09:11:26.000 182 21196.11 116.93 42875.47 47828.89 2015-07-01 09:11:27.000 182 21196.09 116.91 42875.49 47828.85 2015-07-01 09:11:28.000 182 21196.09 116.91 42875.46 47828.88 2015-07-01 09:11:29.000 182 21196.10 116.97 42875.46 47828.82 2015-07-01 09:11:30.000 182 21196.08 117.06 42875.41 47828.81 2015-07-01 09:11:31.000 182 21196.04 117.13 42875.31 47828.76 2015-07-01 09:11:32.000 182 21196.04 117.17 42875.25 47828.67 2015-07-01 09:11:33.000 182 21196.02 117.16 42875.25 47828.61 2015-07-01 09:11:34.000 182 21196.02 117.13 42875.21 47828.57 2015-07-01 09:11:35.000 182 21196.02 117.09 42875.20 47828.53 2015-07-01 09:11:36.000 182 21196.05 117.02 42875.21 47828.54 2015-07-01 09:11:37.000 182 21196.11 116.91 42875.25 47828.57 2015-07-01 09:11:38.000 182 21196.14 116.81 42875.34 47828.65 2015-07-01 09:11:39.000 182 21196.12 116.73 42875.40 47828.72 2015-07-01 09:11:40.000 182 21196.16 116.68 42875.47 47828.80 2015-07-01 09:11:41.000 182 21196.20 116.67 42875.53 47828.87 2015-07-01 09:11:42.000 182 21196.21 116.65 42875.57 47828.92 2015-07-01 09:11:43.000 182 21196.20 116.61 42875.60 47828.97 2015-07-01 09:11:44.000 182 21196.19 116.58 42875.64 47828.99 2015-07-01 09:11:45.000 182 21196.17 116.56 42875.67 47829.03 2015-07-01 09:11:46.000 182 21196.16 116.56 42875.70 47829.03 2015-07-01 09:11:47.000 182 21196.13 116.55 42875.71 47829.06 2015-07-01 09:11:48.000 182 21196.09 116.50 42875.72 47829.06 2015-07-01 09:11:49.000 182 21196.10 116.47 42875.75 47829.08 2015-07-01 09:11:50.000 182 21196.08 116.45 42875.80 47829.07 2015-07-01 09:11:51.000 182 21196.08 116.45 42875.81 47829.11 2015-07-01 09:11:52.000 182 21196.05 116.47 42875.82 47829.13 2015-07-01 09:11:53.000 182 21196.07 116.49 42875.80 47829.13 2015-07-01 09:11:54.000 182 21196.06 116.50 42875.81 47829.13 2015-07-01 09:11:55.000 182 21196.03 116.51 42875.81 47829.10 2015-07-01 09:11:56.000 182 21196.04 116.52 42875.79 47829.10 2015-07-01 09:11:57.000 182 21196.09 116.56 42875.78 47829.10 2015-07-01 09:11:58.000 182 21196.10 116.60 42875.78 47829.10 2015-07-01 09:11:59.000 182 21196.14 116.61 42875.75 47829.12 2015-07-01 09:12:00.000 182 21196.17 116.62 42875.76 47829.09 2015-07-01 09:12:01.000 182 21196.15 116.61 42875.73 47829.09 2015-07-01 09:12:02.000 182 21196.12 116.53 42875.72 47829.07 2015-07-01 09:12:03.000 182 21196.10 116.44 42875.71 47829.06 2015-07-01 09:12:04.000 182 21196.08 116.36 42875.69 47829.04 2015-07-01 09:12:05.000 182 21196.05 116.33 42875.66 47829.01 2015-07-01 09:12:06.000 182 21196.05 116.28 42875.65 47829.02 2015-07-01 09:12:07.000 182 21196.04 116.26 42875.66 47828.98 2015-07-01 09:12:08.000 182 21196.03 116.25 42875.64 47828.97 2015-07-01 09:12:09.000 182 21196.03 116.26 42875.61 47828.91 2015-07-01 09:12:10.000 182 21196.03 116.24 42875.57 47828.91 2015-07-01 09:12:11.000 182 21196.01 116.23 42875.60 47828.91 2015-07-01 09:12:12.000 182 21195.99 116.25 42875.57 47828.90 2015-07-01 09:12:13.000 182 21196.00 116.26 42875.55 47828.87 2015-07-01 09:12:14.000 182 21195.99 116.22 42875.54 47828.85 2015-07-01 09:12:15.000 182 21195.97 116.21 42875.54 47828.87 2015-07-01 09:12:16.000 182 21195.95 116.20 42875.58 47828.85 2015-07-01 09:12:17.000 182 21195.91 116.15 42875.60 47828.88 2015-07-01 09:12:18.000 182 21195.91 116.08 42875.60 47828.85 2015-07-01 09:12:19.000 182 21195.85 116.05 42875.60 47828.87 2015-07-01 09:12:20.000 182 21195.80 116.00 42875.62 47828.84 2015-07-01 09:12:21.000 182 21195.78 115.99 42875.66 47828.85 2015-07-01 09:12:22.000 182 21195.78 116.01 42875.68 47828.86 2015-07-01 09:12:23.000 182 21195.79 116.03 42875.68 47828.88 2015-07-01 09:12:24.000 182 21195.79 116.05 42875.64 47828.87 2015-07-01 09:12:25.000 182 21195.81 116.02 42875.63 47828.86 2015-07-01 09:12:26.000 182 21195.82 116.07 42875.64 47828.84 2015-07-01 09:12:27.000 182 21195.83 116.07 42875.62 47828.81 2015-07-01 09:12:28.000 182 21195.82 116.05 42875.59 47828.82 2015-07-01 09:12:29.000 182 21195.80 116.03 42875.57 47828.81 2015-07-01 09:12:30.000 182 21195.75 116.02 42875.59 47828.81 2015-07-01 09:12:31.000 182 21195.76 116.03 42875.58 47828.80 2015-07-01 09:12:32.000 182 21195.77 116.03 42875.57 47828.80 2015-07-01 09:12:33.000 182 21195.74 116.02 42875.52 47828.78 2015-07-01 09:12:34.000 182 21195.76 116.00 42875.56 47828.77 2015-07-01 09:12:35.000 182 21195.73 116.01 42875.59 47828.77 2015-07-01 09:12:36.000 182 21195.70 115.99 42875.60 47828.79 2015-07-01 09:12:37.000 182 21195.73 115.97 42875.61 47828.79 2015-07-01 09:12:38.000 182 21195.72 115.93 42875.65 47828.80 2015-07-01 09:12:39.000 182 21195.73 115.91 42875.64 47828.83 2015-07-01 09:12:40.000 182 21195.71 115.92 42875.67 47828.84 2015-07-01 09:12:41.000 182 21195.71 115.93 42875.67 47828.82 2015-07-01 09:12:42.000 182 21195.72 115.94 42875.64 47828.83 2015-07-01 09:12:43.000 182 21195.71 115.96 42875.62 47828.79 2015-07-01 09:12:44.000 182 21195.70 115.98 42875.60 47828.77 2015-07-01 09:12:45.000 182 21195.70 115.99 42875.58 47828.77 2015-07-01 09:12:46.000 182 21195.67 115.97 42875.53 47828.76 2015-07-01 09:12:47.000 182 21195.69 115.94 42875.56 47828.73 2015-07-01 09:12:48.000 182 21195.68 115.92 42875.54 47828.71 2015-07-01 09:12:49.000 182 21195.66 115.93 42875.56 47828.69 2015-07-01 09:12:50.000 182 21195.67 115.96 42875.52 47828.69 2015-07-01 09:12:51.000 182 21195.69 115.96 42875.51 47828.68 2015-07-01 09:12:52.000 182 21195.69 115.94 42875.51 47828.69 2015-07-01 09:12:53.000 182 21195.69 115.93 42875.54 47828.69 2015-07-01 09:12:54.000 182 21195.71 115.95 42875.54 47828.70 2015-07-01 09:12:55.000 182 21195.71 115.99 42875.53 47828.74 2015-07-01 09:12:56.000 182 21195.69 116.02 42875.58 47828.73 2015-07-01 09:12:57.000 182 21195.67 116.04 42875.59 47828.73 2015-07-01 09:12:58.000 182 21195.66 116.04 42875.58 47828.75 2015-07-01 09:12:59.000 182 21195.65 116.05 42875.57 47828.73 2015-07-01 09:13:00.000 182 21195.66 116.04 42875.61 47828.75 2015-07-01 09:13:01.000 182 21195.65 116.01 42875.65 47828.76 2015-07-01 09:13:02.000 182 21195.65 116.02 42875.72 47828.79 2015-07-01 09:13:03.000 182 21195.63 116.01 42875.73 47828.81 2015-07-01 09:13:04.000 182 21195.64 116.01 42875.75 47828.86 2015-07-01 09:13:05.000 182 21195.66 116.07 42875.78 47828.87 2015-07-01 09:13:06.000 182 21195.64 116.11 42875.74 47828.87 2015-07-01 09:13:07.000 182 21195.67 116.12 42875.77 47828.89 2015-07-01 09:13:08.000 182 21195.66 116.16 42875.73 47828.88 2015-07-01 09:13:09.000 182 21195.67 116.21 42875.72 47828.88 2015-07-01 09:13:10.000 182 21195.69 116.22 42875.75 47828.87 2015-07-01 09:13:11.000 182 21195.66 116.20 42875.72 47828.85 2015-07-01 09:13:12.000 182 21195.60 116.17 42875.72 47828.84 2015-07-01 09:13:13.000 182 21195.58 116.12 42875.76 47828.85 2015-07-01 09:13:14.000 182 21195.61 116.09 42875.80 47828.87 2015-07-01 09:13:15.000 182 21195.63 116.06 42875.87 47828.90 2015-07-01 09:13:16.000 182 21195.64 116.03 42875.91 47828.96 2015-07-01 09:13:17.000 182 21195.67 116.01 42875.91 47828.99 2015-07-01 09:13:18.000 182 21195.68 116.01 42875.92 47829.02 2015-07-01 09:13:19.000 182 21195.73 116.02 42875.92 47829.06 2015-07-01 09:13:20.000 182 21195.77 116.05 42875.91 47829.07 2015-07-01 09:13:21.000 182 21195.76 116.04 42875.89 47829.09 2015-07-01 09:13:22.000 182 21195.77 116.04 42875.91 47829.09 2015-07-01 09:13:23.000 182 21195.77 116.01 42875.92 47829.10 2015-07-01 09:13:24.000 182 21195.78 115.96 42875.93 47829.11 2015-07-01 09:13:25.000 182 21195.82 115.97 42875.93 47829.12 2015-07-01 09:13:26.000 182 21195.79 115.96 42875.91 47829.12 2015-07-01 09:13:27.000 182 21195.77 115.97 42875.93 47829.14 2015-07-01 09:13:28.000 182 21195.80 115.96 42875.95 47829.15 2015-07-01 09:13:29.000 182 21195.79 115.91 42875.97 47829.16 2015-07-01 09:13:30.000 182 21195.77 115.92 42876.00 47829.15 2015-07-01 09:13:31.000 182 21195.74 115.90 42875.99 47829.16 2015-07-01 09:13:32.000 182 21195.75 115.91 42875.99 47829.16 2015-07-01 09:13:33.000 182 21195.71 115.90 42876.01 47829.17 2015-07-01 09:13:34.000 182 21195.69 115.93 42876.03 47829.15 2015-07-01 09:13:35.000 182 21195.66 115.93 42876.03 47829.16 2015-07-01 09:13:36.000 182 21195.63 115.94 42876.02 47829.11 2015-07-01 09:13:37.000 182 21195.59 116.03 42875.97 47829.11 2015-07-01 09:13:38.000 182 21195.55 116.10 42875.94 47829.04 2015-07-01 09:13:39.000 182 21195.53 116.12 42875.87 47829.02 2015-07-01 09:13:40.000 182 21195.50 116.07 42875.85 47828.96 2015-07-01 09:13:41.000 182 21195.51 116.07 42875.83 47828.93 2015-07-01 09:13:42.000 182 21195.50 116.06 42875.80 47828.90 2015-07-01 09:13:43.000 182 21195.49 116.05 42875.85 47828.90 2015-07-01 09:13:44.000 182 21195.49 116.06 42875.83 47828.91 2015-07-01 09:13:45.000 182 21195.50 116.03 42875.86 47828.89 2015-07-01 09:13:46.000 182 21195.50 116.02 42875.87 47828.90 2015-07-01 09:13:47.000 182 21195.47 116.09 42875.82 47828.92 2015-07-01 09:13:48.000 182 21195.37 116.36 42875.77 47828.88 2015-07-01 09:13:49.000 182 21195.26 116.64 42875.62 47828.75 2015-07-01 09:13:50.000 182 21195.23 116.76 42875.43 47828.58 2015-07-01 09:13:51.000 182 21195.19 116.79 42875.28 47828.38 2015-07-01 09:13:52.000 182 21195.16 116.80 42875.17 47828.24 2015-07-01 09:13:53.000 182 21195.16 116.79 42875.08 47828.15 2015-07-01 09:13:54.000 182 21195.13 116.77 42875.05 47828.10 2015-07-01 09:13:55.000 182 21195.12 116.77 42875.02 47828.05 2015-07-01 09:13:56.000 182 21195.14 116.75 42875.02 47828.03 2015-07-01 09:13:57.000 182 21195.15 116.74 42875.01 47828.00 2015-07-01 09:13:58.000 182 21195.16 116.72 42874.97 47828.01 2015-07-01 09:13:59.000 182 21195.15 116.70 42874.95 47827.99 2015-07-01 09:14:00.000 182 21195.14 116.67 42874.94 47827.97 2015-07-01 09:14:01.000 182 21195.16 116.63 42874.97 47827.99 2015-07-01 09:14:02.000 182 21195.15 116.62 42875.01 47827.99 2015-07-01 09:14:03.000 182 21195.15 116.62 42875.03 47828.02 2015-07-01 09:14:04.000 182 21195.14 116.66 42875.02 47828.03 2015-07-01 09:14:05.000 182 21195.18 116.65 42875.00 47828.03 2015-07-01 09:14:06.000 182 21195.21 116.64 42875.00 47828.02 2015-07-01 09:14:07.000 182 21195.25 116.59 42875.02 47828.01 2015-07-01 09:14:08.000 182 21195.31 116.45 42875.04 47828.06 2015-07-01 09:14:09.000 182 21195.39 116.29 42875.13 47828.11 2015-07-01 09:14:10.000 182 21195.41 116.20 42875.25 47828.22 2015-07-01 09:14:11.000 182 21195.43 116.14 42875.31 47828.31 2015-07-01 09:14:12.000 182 21195.45 116.11 42875.36 47828.45 2015-07-01 09:14:13.000 182 21195.46 116.10 42875.44 47828.51 2015-07-01 09:14:14.000 182 21195.49 116.05 42875.48 47828.54 2015-07-01 09:14:15.000 182 21195.53 116.02 42875.54 47828.61 2015-07-01 09:14:16.000 182 21195.53 116.00 42875.59 47828.66 2015-07-01 09:14:17.000 182 21195.54 115.97 42875.64 47828.72 2015-07-01 09:14:18.000 182 21195.57 115.95 42875.68 47828.77 2015-07-01 09:14:19.000 182 21195.56 115.96 42875.69 47828.79 2015-07-01 09:14:20.000 182 21195.58 115.93 42875.69 47828.79 2015-07-01 09:14:21.000 182 21195.57 115.93 42875.70 47828.84 2015-07-01 09:14:22.000 182 21195.57 115.90 42875.70 47828.84 2015-07-01 09:14:23.000 182 21195.54 115.89 42875.70 47828.85 2015-07-01 09:14:24.000 182 21195.53 115.85 42875.71 47828.83 2015-07-01 09:14:25.000 182 21195.51 115.82 42875.73 47828.82 2015-07-01 09:14:26.000 182 21195.51 115.73 42875.74 47828.83 2015-07-01 09:14:27.000 182 21195.51 115.64 42875.79 47828.85 2015-07-01 09:14:28.000 182 21195.55 115.56 42875.82 47828.87 2015-07-01 09:14:29.000 182 21195.51 115.50 42875.87 47828.91 2015-07-01 09:14:30.000 182 21195.49 115.45 42875.86 47828.94 2015-07-01 09:14:31.000 182 21195.49 115.41 42875.90 47828.94 2015-07-01 09:14:32.000 182 21195.49 115.37 42875.88 47828.98 2015-07-01 09:14:33.000 182 21195.48 115.34 42875.93 47828.98 2015-07-01 09:14:34.000 182 21195.48 115.31 42875.97 47829.00 2015-07-01 09:14:35.000 182 21195.47 115.30 42876.00 47829.02 2015-07-01 09:14:36.000 182 21195.47 115.29 42876.01 47829.01 2015-07-01 09:14:37.000 182 21195.44 115.30 42876.00 47829.04 2015-07-01 09:14:38.000 182 21195.42 115.34 42876.00 47829.01 2015-07-01 09:14:39.000 182 21195.42 115.33 42876.00 47828.96 2015-07-01 09:14:40.000 182 21195.42 115.27 42875.99 47828.97 2015-07-01 09:14:41.000 182 21195.40 115.23 42875.97 47828.99 2015-07-01 09:14:42.000 182 21195.40 115.17 42876.03 47829.00 2015-07-01 09:14:43.000 182 21195.40 115.14 42876.03 47829.00 2015-07-01 09:14:44.000 182 21195.37 115.14 42876.08 47829.04 2015-07-01 09:14:45.000 182 21195.34 115.09 42876.11 47829.08 2015-07-01 09:14:46.000 182 21195.33 115.08 42876.12 47829.06 2015-07-01 09:14:47.000 182 21195.33 115.09 42876.15 47829.11 2015-07-01 09:14:48.000 182 21195.35 115.12 42876.18 47829.09 2015-07-01 09:14:49.000 182 21195.37 115.15 42876.12 47829.10 2015-07-01 09:14:50.000 182 21195.39 115.14 42876.10 47829.11 2015-07-01 09:14:51.000 182 21195.43 115.11 42876.10 47829.09 2015-07-01 09:14:52.000 182 21195.46 115.10 42876.12 47829.11 2015-07-01 09:14:53.000 182 21195.51 115.04 42876.12 47829.12 2015-07-01 09:14:54.000 182 21195.57 115.00 42876.16 47829.17 2015-07-01 09:14:55.000 182 21195.59 114.96 42876.20 47829.20 2015-07-01 09:14:56.000 182 21195.61 114.96 42876.20 47829.23 2015-07-01 09:14:57.000 182 21195.65 114.96 42876.21 47829.26 2015-07-01 09:14:58.000 182 21195.64 114.95 42876.20 47829.27 2015-07-01 09:14:59.000 182 21195.64 114.93 42876.21 47829.28 2015-07-01 09:15:00.000 182 21195.63 114.94 42876.21 47829.28 2015-07-01 09:15:01.000 182 21195.63 114.93 42876.21 47829.28 2015-07-01 09:15:02.000 182 21195.62 114.92 42876.22 47829.26 2015-07-01 09:15:03.000 182 21195.59 114.91 42876.21 47829.29 2015-07-01 09:15:04.000 182 21195.61 114.93 42876.22 47829.27 2015-07-01 09:15:05.000 182 21195.57 114.94 42876.19 47829.27 2015-07-01 09:15:06.000 182 21195.57 114.94 42876.18 47829.25 2015-07-01 09:15:07.000 182 21195.57 114.97 42876.16 47829.27 2015-07-01 09:15:08.000 182 21195.55 114.98 42876.17 47829.23 2015-07-01 09:15:09.000 182 21195.55 114.99 42876.15 47829.21 2015-07-01 09:15:10.000 182 21195.53 115.00 42876.14 47829.16 2015-07-01 09:15:11.000 182 21195.51 115.01 42876.14 47829.18 2015-07-01 09:15:12.000 182 21195.54 114.98 42876.11 47829.14 2015-07-01 09:15:13.000 182 21195.53 114.98 42876.10 47829.14 2015-07-01 09:15:14.000 182 21195.53 114.96 42876.12 47829.18 2015-07-01 09:15:15.000 182 21195.55 114.93 42876.14 47829.15 2015-07-01 09:15:16.000 182 21195.53 114.93 42876.14 47829.15 2015-07-01 09:15:17.000 182 21195.51 114.93 42876.12 47829.15 2015-07-01 09:15:18.000 182 21195.51 114.96 42876.13 47829.15 2015-07-01 09:15:19.000 182 21195.51 114.99 42876.13 47829.17 2015-07-01 09:15:20.000 182 21195.52 115.01 42876.10 47829.15 2015-07-01 09:15:21.000 182 21195.52 115.03 42876.07 47829.16 2015-07-01 09:15:22.000 182 21195.51 115.04 42876.08 47829.14 2015-07-01 09:15:23.000 182 21195.50 115.06 42876.08 47829.13 2015-07-01 09:15:24.000 182 21195.47 115.08 42876.06 47829.13 2015-07-01 09:15:25.000 182 21195.47 115.06 42876.07 47829.12 2015-07-01 09:15:26.000 182 21195.45 115.05 42876.07 47829.10 2015-07-01 09:15:27.000 182 21195.46 115.07 42876.05 47829.11 2015-07-01 09:15:28.000 182 21195.44 115.09 42876.06 47829.09 2015-07-01 09:15:29.000 182 21195.43 115.11 42876.04 47829.10 2015-07-01 09:15:30.000 182 21195.39 115.14 42876.02 47829.05 2015-07-01 09:15:31.000 182 21195.39 115.15 42876.02 47829.03 2015-07-01 09:15:32.000 182 21195.36 115.17 42876.00 47828.99 2015-07-01 09:15:33.000 182 21195.35 115.16 42875.94 47828.95 2015-07-01 09:15:34.000 182 21195.36 115.15 42875.95 47828.95 2015-07-01 09:15:35.000 182 21195.36 115.11 42875.95 47828.93 2015-07-01 09:15:36.000 182 21195.36 115.06 42875.97 47828.94 2015-07-01 09:15:37.000 182 21195.40 115.04 42875.97 47828.95 2015-07-01 09:15:38.000 182 21195.43 115.00 42876.01 47829.01 2015-07-01 09:15:39.000 182 21195.46 115.00 42876.04 47829.03 2015-07-01 09:15:40.000 182 21195.52 114.96 42876.06 47829.08 2015-07-01 09:15:41.000 182 21195.57 114.94 42876.10 47829.11 2015-07-01 09:15:42.000 182 21195.62 114.93 42876.12 47829.17 2015-07-01 09:15:43.000 182 21195.64 114.90 42876.13 47829.20 2015-07-01 09:15:44.000 182 21195.70 114.86 42876.16 47829.25 2015-07-01 09:15:45.000 182 21195.75 114.83 42876.19 47829.28 2015-07-01 09:15:46.000 182 21195.80 114.81 42876.22 47829.35 2015-07-01 09:15:47.000 182 21195.75 114.81 42876.25 47829.38 2015-07-01 09:15:48.000 182 21195.72 114.85 42876.27 47829.39 2015-07-01 09:15:49.000 182 21195.74 114.90 42876.26 47829.38 2015-07-01 09:15:50.000 182 21195.75 114.90 42876.23 47829.36 2015-07-01 09:15:51.000 182 21195.70 114.90 42876.19 47829.32 2015-07-01 09:15:52.000 182 21195.67 114.91 42876.17 47829.30 2015-07-01 09:15:53.000 182 21195.69 114.92 42876.17 47829.29 2015-07-01 09:15:54.000 182 21195.65 114.92 42876.18 47829.28 2015-07-01 09:15:55.000 182 21195.62 114.89 42876.17 47829.26 2015-07-01 09:15:56.000 182 21195.58 114.88 42876.14 47829.25 2015-07-01 09:15:57.000 182 21195.56 114.87 42876.16 47829.23 2015-07-01 09:15:58.000 182 21195.56 114.88 42876.18 47829.22 2015-07-01 09:15:59.000 182 21195.54 114.90 42876.15 47829.22 2015-07-01 09:16:00.000 182 21195.52 114.90 42876.14 47829.18 2015-07-01 09:16:01.000 182 21195.52 114.89 42876.13 47829.21 2015-07-01 09:16:02.000 182 21195.50 114.89 42876.14 47829.18 2015-07-01 09:16:03.000 182 21195.47 114.90 42876.12 47829.17 2015-07-01 09:16:04.000 182 21195.48 114.89 42876.15 47829.17 2015-07-01 09:16:05.000 182 21195.51 114.92 42876.13 47829.16 2015-07-01 09:16:06.000 182 21195.51 114.95 42876.09 47829.12 2015-07-01 09:16:07.000 182 21195.53 114.96 42876.06 47829.11 2015-07-01 09:16:08.000 182 21195.53 114.97 42876.05 47829.13 2015-07-01 09:16:09.000 182 21195.53 114.99 42876.02 47829.10 2015-07-01 09:16:10.000 182 21195.52 115.02 42875.98 47829.07 2015-07-01 09:16:11.000 182 21195.52 115.06 42876.01 47829.06 2015-07-01 09:16:12.000 182 21195.53 115.07 42876.02 47829.05 2015-07-01 09:16:13.000 182 21195.52 115.09 42875.98 47829.05 2015-07-01 09:16:14.000 182 21195.49 115.12 42875.98 47829.03 2015-07-01 09:16:15.000 182 21195.47 115.15 42875.95 47829.03 2015-07-01 09:16:16.000 182 21195.47 115.18 42875.94 47829.00 2015-07-01 09:16:17.000 182 21195.50 115.20 42875.92 47828.98 2015-07-01 09:16:18.000 182 21195.47 115.21 42875.92 47828.95 2015-07-01 09:16:19.000 182 21195.45 115.28 42875.92 47828.94 2015-07-01 09:16:20.000 182 21195.47 115.33 42875.90 47828.93 2015-07-01 09:16:21.000 182 21195.45 115.38 42875.87 47828.91 2015-07-01 09:16:22.000 182 21195.42 115.41 42875.80 47828.86 2015-07-01 09:16:23.000 182 21195.41 115.37 42875.80 47828.81 2015-07-01 09:16:24.000 182 21195.37 115.36 42875.78 47828.78 2015-07-01 09:16:25.000 182 21195.39 115.40 42875.75 47828.79 2015-07-01 09:16:26.000 182 21195.43 115.43 42875.78 47828.77 2015-07-01 09:16:27.000 182 21195.41 115.49 42875.75 47828.77 2015-07-01 09:16:28.000 182 21195.40 115.55 42875.72 47828.73 2015-07-01 09:16:29.000 182 21195.39 115.61 42875.65 47828.68 2015-07-01 09:16:30.000 182 21195.41 115.64 42875.59 47828.67 2015-07-01 09:16:31.000 182 21195.40 115.71 42875.53 47828.60 2015-07-01 09:16:32.000 182 21195.38 115.77 42875.50 47828.58 2015-07-01 09:16:33.000 182 21195.39 115.83 42875.44 47828.52 2015-07-01 09:16:34.000 182 21195.37 115.87 42875.38 47828.48 2015-07-01 09:16:35.000 182 21195.37 115.86 42875.37 47828.44 2015-07-01 09:16:36.000 182 21195.43 115.81 42875.37 47828.43 2015-07-01 09:16:37.000 182 21195.47 115.77 42875.38 47828.42 2015-07-01 09:16:38.000 182 21195.51 115.76 42875.37 47828.46 2015-07-01 09:16:39.000 182 21195.52 115.78 42875.36 47828.50 2015-07-01 09:16:40.000 182 21195.54 115.76 42875.37 47828.47 2015-07-01 09:16:41.000 182 21195.58 115.72 42875.42 47828.52 2015-07-01 09:16:42.000 182 21195.60 115.63 42875.45 47828.52 2015-07-01 09:16:43.000 182 21195.61 115.59 42875.49 47828.57 2015-07-01 09:16:44.000 182 21195.62 115.56 42875.55 47828.63 2015-07-01 09:16:45.000 182 21195.59 115.56 42875.60 47828.68 2015-07-01 09:16:46.000 182 21195.60 115.54 42875.61 47828.70 2015-07-01 09:16:47.000 182 21195.58 115.52 42875.61 47828.73 2015-07-01 09:16:48.000 182 21195.53 115.50 42875.60 47828.71 2015-07-01 09:16:49.000 182 21195.52 115.52 42875.64 47828.70 2015-07-01 09:16:50.000 182 21195.52 115.49 42875.66 47828.74 2015-07-01 09:16:51.000 182 21195.52 115.49 42875.66 47828.73 2015-07-01 09:16:52.000 182 21195.53 115.48 42875.69 47828.74 2015-07-01 09:16:53.000 182 21195.53 115.48 42875.67 47828.73 2015-07-01 09:16:54.000 182 21195.52 115.49 42875.66 47828.76 2015-07-01 09:16:55.000 182 21195.52 115.49 42875.68 47828.76 2015-07-01 09:16:56.000 182 21195.57 115.49 42875.68 47828.76 2015-07-01 09:16:57.000 182 21195.58 115.50 42875.65 47828.76 2015-07-01 09:16:58.000 182 21195.61 115.51 42875.68 47828.79 2015-07-01 09:16:59.000 182 21195.63 115.50 42875.69 47828.78 2015-07-01 09:17:00.000 182 21195.63 115.48 42875.68 47828.79 2015-07-01 09:17:01.000 182 21195.65 115.48 42875.69 47828.82 2015-07-01 09:17:02.000 182 21195.64 115.48 42875.70 47828.80 2015-07-01 09:17:03.000 182 21195.64 115.49 42875.71 47828.82 2015-07-01 09:17:04.000 182 21195.67 115.48 42875.70 47828.85 2015-07-01 09:17:05.000 182 21195.66 115.46 42875.74 47828.85 2015-07-01 09:17:06.000 182 21195.69 115.45 42875.76 47828.87 2015-07-01 09:17:07.000 182 21195.70 115.48 42875.74 47828.88 2015-07-01 09:17:08.000 182 21195.65 115.50 42875.73 47828.88 2015-07-01 09:17:09.000 182 21195.64 115.52 42875.71 47828.85 2015-07-01 09:17:10.000 182 21195.62 115.50 42875.73 47828.85 2015-07-01 09:17:11.000 182 21195.62 115.48 42875.70 47828.83 2015-07-01 09:17:12.000 182 21195.62 115.47 42875.65 47828.81 2015-07-01 09:17:13.000 182 21195.63 115.47 42875.65 47828.77 2015-07-01 09:17:14.000 182 21195.59 115.44 42875.66 47828.76 2015-07-01 09:17:15.000 182 21195.61 115.41 42875.64 47828.79 2015-07-01 09:17:16.000 182 21195.59 115.41 42875.66 47828.77 2015-07-01 09:17:17.000 182 21195.56 115.39 42875.69 47828.75 2015-07-01 09:17:18.000 182 21195.60 115.40 42875.67 47828.76 2015-07-01 09:17:19.000 182 21195.58 115.41 42875.65 47828.75 2015-07-01 09:17:20.000 182 21195.57 115.40 42875.64 47828.74 2015-07-01 09:17:21.000 182 21195.57 115.38 42875.62 47828.72 2015-07-01 09:17:22.000 182 21195.56 115.40 42875.62 47828.73 2015-07-01 09:17:23.000 182 21195.54 115.39 42875.62 47828.69 2015-07-01 09:17:24.000 182 21195.50 115.43 42875.62 47828.71 2015-07-01 09:17:25.000 182 21195.47 115.46 42875.60 47828.67 2015-07-01 09:17:26.000 182 21195.47 115.53 42875.56 47828.68 2015-07-01 09:17:27.000 182 21195.43 115.59 42875.50 47828.62 2015-07-01 09:17:28.000 182 21195.41 115.65 42875.49 47828.56 2015-07-01 09:17:29.000 182 21195.40 115.65 42875.40 47828.50 2015-07-01 09:17:30.000 182 21195.37 115.69 42875.36 47828.45 2015-07-01 09:17:31.000 182 21195.33 115.71 42875.33 47828.40 2015-07-01 09:17:32.000 182 21195.34 115.69 42875.31 47828.33 2015-07-01 09:17:33.000 182 21195.32 115.65 42875.33 47828.34 2015-07-01 09:17:34.000 182 21195.33 115.66 42875.30 47828.33 2015-07-01 09:17:35.000 182 21195.35 115.65 42875.26 47828.30 2015-07-01 09:17:36.000 182 21195.37 115.67 42875.27 47828.33 2015-07-01 09:17:37.000 182 21195.36 115.67 42875.26 47828.29 2015-07-01 09:17:38.000 182 21195.36 115.68 42875.26 47828.27 2015-07-01 09:17:39.000 182 21195.37 115.69 42875.20 47828.30 2015-07-01 09:17:40.000 182 21195.38 115.69 42875.19 47828.28 2015-07-01 09:17:41.000 182 21195.40 115.67 42875.21 47828.27 2015-07-01 09:17:42.000 182 21195.44 115.60 42875.25 47828.29 2015-07-01 09:17:43.000 182 21195.40 115.53 42875.28 47828.31 2015-07-01 09:17:44.000 182 21195.37 115.55 42875.27 47828.31 2015-07-01 09:17:45.000 182 21195.27 115.66 42875.22 47828.30 2015-07-01 09:17:46.000 182 21195.25 115.70 42875.14 47828.22 2015-07-01 09:17:47.000 182 21195.23 115.67 42875.12 47828.17 2015-07-01 09:17:48.000 182 21195.18 115.65 42875.08 47828.09 2015-07-01 09:17:49.000 182 21195.18 115.62 42875.08 47828.05 2015-07-01 09:17:50.000 182 21195.20 115.55 42875.12 47828.05 2015-07-01 09:17:51.000 182 21195.19 115.50 42875.13 47828.07 2015-07-01 09:17:52.000 182 21195.19 115.48 42875.12 47828.10 2015-07-01 09:17:53.000 182 21195.21 115.46 42875.15 47828.11 2015-07-01 09:17:54.000 182 21195.20 115.44 42875.16 47828.14 2015-07-01 09:17:55.000 182 21195.23 115.42 42875.16 47828.15 2015-07-01 09:17:56.000 182 21195.23 115.41 42875.17 47828.18 2015-07-01 09:17:57.000 182 21195.25 115.43 42875.20 47828.19 2015-07-01 09:17:58.000 182 21195.28 115.42 42875.21 47828.22 2015-07-01 09:17:59.000 182 21195.29 115.40 42875.19 47828.21 2015-07-01 09:18:00.000 182 21195.31 115.37 42875.18 47828.24 2015-07-01 09:18:01.000 182 21195.31 115.31 42875.22 47828.24 2015-07-01 09:18:02.000 182 21195.33 115.26 42875.26 47828.26 2015-07-01 09:18:03.000 182 21195.31 115.19 42875.26 47828.28 2015-07-01 09:18:04.000 182 21195.30 115.14 42875.27 47828.31 2015-07-01 09:18:05.000 182 21195.33 115.11 42875.31 47828.35 2015-07-01 09:18:06.000 182 21195.34 115.10 42875.39 47828.37 2015-07-01 09:18:07.000 182 21195.35 115.05 42875.39 47828.41 2015-07-01 09:18:08.000 182 21195.35 115.03 42875.41 47828.42 2015-07-01 09:18:09.000 182 21195.30 115.01 42875.45 47828.45 2015-07-01 09:18:10.000 182 21195.31 115.01 42875.49 47828.48 2015-07-01 09:18:11.000 182 21195.33 115.00 42875.49 47828.48 2015-07-01 09:18:12.000 182 21195.31 114.99 42875.51 47828.48 2015-07-01 09:18:13.000 182 21195.29 114.98 42875.52 47828.52 2015-07-01 09:18:14.000 182 21195.26 114.98 42875.55 47828.52 2015-07-01 09:18:15.000 182 21195.27 114.98 42875.57 47828.51 2015-07-01 09:18:16.000 182 21195.27 115.00 42875.59 47828.53 2015-07-01 09:18:17.000 182 21195.26 115.02 42875.60 47828.56 2015-07-01 09:18:18.000 182 21195.26 115.05 42875.56 47828.53 2015-07-01 09:18:19.000 182 21195.25 115.06 42875.58 47828.54 2015-07-01 09:18:20.000 182 21195.24 115.08 42875.60 47828.54 2015-07-01 09:18:21.000 182 21195.27 115.08 42875.61 47828.55 2015-07-01 09:18:22.000 182 21195.29 115.08 42875.60 47828.56 2015-07-01 09:18:23.000 182 21195.26 115.08 42875.64 47828.55 2015-07-01 09:18:24.000 182 21195.28 115.08 42875.67 47828.57 2015-07-01 09:18:25.000 182 21195.27 115.07 42875.68 47828.61 2015-07-01 09:18:26.000 182 21195.25 115.08 42875.67 47828.62 2015-07-01 09:18:27.000 182 21195.27 115.10 42875.70 47828.63 2015-07-01 09:18:28.000 182 21195.28 115.13 42875.72 47828.65 2015-07-01 09:18:29.000 182 21195.27 115.15 42875.76 47828.65 2015-07-01 09:18:30.000 182 21195.29 115.21 42875.73 47828.69 2015-07-01 09:18:31.000 182 21195.33 115.25 42875.76 47828.68 2015-07-01 09:18:32.000 182 21195.32 115.27 42875.75 47828.71 2015-07-01 09:18:33.000 182 21195.31 115.31 42875.72 47828.71 2015-07-01 09:18:34.000 182 21195.35 115.31 42875.71 47828.72 2015-07-01 09:18:35.000 182 21195.34 115.28 42875.72 47828.71 2015-07-01 09:18:36.000 182 21195.31 115.26 42875.72 47828.70 2015-07-01 09:18:37.000 182 21195.26 115.27 42875.74 47828.71 2015-07-01 09:18:38.000 182 21195.28 115.29 42875.76 47828.69 2015-07-01 09:18:39.000 182 21195.25 115.27 42875.76 47828.70 2015-07-01 09:18:40.000 182 21195.22 115.27 42875.74 47828.69 2015-07-01 09:18:41.000 182 21195.22 115.28 42875.73 47828.67 2015-07-01 09:18:42.000 182 21195.19 115.30 42875.76 47828.66 2015-07-01 09:18:43.000 182 21195.20 115.30 42875.74 47828.67 2015-07-01 09:18:44.000 182 21195.21 115.28 42875.76 47828.62 2015-07-01 09:18:45.000 182 21195.22 115.30 42875.73 47828.65 2015-07-01 09:18:46.000 182 21195.20 115.32 42875.72 47828.64 2015-07-01 09:18:47.000 182 21195.23 115.30 42875.72 47828.64 2015-07-01 09:18:48.000 182 21195.22 115.30 42875.70 47828.63 2015-07-01 09:18:49.000 182 21195.22 115.32 42875.71 47828.64 2015-07-01 09:18:50.000 182 21195.22 115.32 42875.70 47828.63 2015-07-01 09:18:51.000 182 21195.24 115.32 42875.71 47828.65 2015-07-01 09:18:52.000 182 21195.20 115.29 42875.70 47828.63 2015-07-01 09:18:53.000 182 21195.17 115.27 42875.70 47828.63 2015-07-01 09:18:54.000 182 21195.18 115.29 42875.72 47828.64 2015-07-01 09:18:55.000 182 21195.17 115.31 42875.73 47828.62 2015-07-01 09:18:56.000 182 21195.12 115.31 42875.75 47828.62 2015-07-01 09:18:57.000 182 21195.11 115.33 42875.75 47828.61 2015-07-01 09:18:58.000 182 21195.08 115.32 42875.74 47828.56 2015-07-01 09:18:59.000 182 21195.03 115.34 42875.73 47828.56 2015-07-01 09:19:00.000 182 21195.02 115.33 42875.72 47828.56 2015-07-01 09:19:01.000 182 21195.03 115.32 42875.76 47828.57 2015-07-01 09:19:02.000 182 21195.02 115.31 42875.75 47828.56 2015-07-01 09:19:03.000 182 21195.00 115.31 42875.72 47828.56 2015-07-01 09:19:04.000 182 21194.99 115.32 42875.69 47828.56 2015-07-01 09:19:05.000 182 21195.03 115.30 42875.70 47828.55 2015-07-01 09:19:06.000 182 21195.09 115.32 42875.72 47828.58 2015-07-01 09:19:07.000 182 21195.11 115.31 42875.69 47828.56 2015-07-01 09:19:08.000 182 21195.16 115.29 42875.71 47828.59 2015-07-01 09:19:09.000 182 21195.20 115.30 42875.67 47828.58 2015-07-01 09:19:10.000 182 21195.22 115.28 42875.68 47828.58 2015-07-01 09:19:11.000 182 21195.22 115.24 42875.69 47828.59 2015-07-01 09:19:12.000 182 21195.24 115.24 42875.67 47828.61 2015-07-01 09:19:13.000 182 21195.25 115.26 42875.66 47828.62 2015-07-01 09:19:14.000 182 21195.26 115.27 42875.65 47828.59 2015-07-01 09:19:15.000 182 21195.22 115.29 42875.65 47828.59 2015-07-01 09:19:16.000 182 21195.24 115.28 42875.63 47828.58 2015-07-01 09:19:17.000 182 21195.21 115.28 42875.57 47828.57 2015-07-01 09:19:18.000 182 21195.20 115.25 42875.58 47828.53 2015-07-01 09:19:19.000 182 21195.20 115.25 42875.62 47828.52 2015-07-01 09:19:20.000 182 21195.19 115.23 42875.62 47828.55 2015-07-01 09:19:21.000 182 21195.22 115.18 42875.65 47828.56 2015-07-01 09:19:22.000 182 21195.25 115.16 42875.67 47828.58 2015-07-01 09:19:23.000 182 21195.25 115.10 42875.69 47828.60 2015-07-01 09:19:24.000 182 21195.26 115.02 42875.72 47828.63 2015-07-01 09:19:25.000 182 21195.24 114.96 42875.78 47828.65 2015-07-01 09:19:26.000 182 21195.27 114.96 42875.82 47828.70 2015-07-01 09:19:27.000 182 21195.25 114.98 42875.80 47828.72 2015-07-01 09:19:28.000 182 21195.19 114.99 42875.78 47828.72 2015-07-01 09:19:29.000 182 21195.15 114.99 42875.77 47828.68 2015-07-01 09:19:30.000 182 21195.15 114.97 42875.78 47828.67 2015-07-01 09:19:31.000 182 21195.17 114.96 42875.79 47828.65 2015-07-01 09:19:32.000 182 21195.20 114.95 42875.75 47828.63 2015-07-01 09:19:33.000 182 21195.20 114.94 42875.74 47828.64 2015-07-01 09:19:34.000 182 21195.19 114.92 42875.71 47828.62 2015-07-01 09:19:35.000 182 21195.18 114.94 42875.72 47828.63 2015-07-01 09:19:36.000 182 21195.17 114.96 42875.74 47828.61 2015-07-01 09:19:37.000 182 21195.11 114.94 42875.74 47828.61 2015-07-01 09:19:38.000 182 21195.10 114.96 42875.72 47828.61 2015-07-01 09:19:39.000 182 21195.08 114.99 42875.68 47828.58 2015-07-01 09:19:40.000 182 21195.04 115.02 42875.69 47828.57 2015-07-01 09:19:41.000 182 21195.04 115.06 42875.68 47828.54 2015-07-01 09:19:42.000 182 21195.01 115.10 42875.62 47828.50 2015-07-01 09:19:43.000 182 21194.95 115.12 42875.64 47828.44 2015-07-01 09:19:44.000 182 21194.93 115.10 42875.61 47828.45 2015-07-01 09:19:45.000 182 21194.95 115.08 42875.63 47828.40 2015-07-01 09:19:46.000 182 21194.96 115.03 42875.61 47828.42 2015-07-01 09:19:47.000 182 21194.97 114.98 42875.64 47828.42 2015-07-01 09:19:48.000 182 21194.99 114.97 42875.64 47828.45 2015-07-01 09:19:49.000 182 21195.01 114.96 42875.65 47828.45 2015-07-01 09:19:50.000 182 21195.04 114.96 42875.66 47828.47 2015-07-01 09:19:51.000 182 21195.02 114.95 42875.67 47828.48 2015-07-01 09:19:52.000 182 21195.02 114.94 42875.67 47828.49 2015-07-01 09:19:53.000 182 21195.05 114.92 42875.65 47828.51 2015-07-01 09:19:54.000 182 21195.07 114.90 42875.63 47828.53 2015-07-01 09:19:55.000 182 21195.11 114.86 42875.69 47828.54 2015-07-01 09:19:56.000 182 21195.10 114.85 42875.72 47828.53 2015-07-01 09:19:57.000 182 21195.12 114.84 42875.74 47828.56 2015-07-01 09:19:58.000 182 21195.11 114.84 42875.74 47828.59 2015-07-01 09:19:59.000 182 21195.09 114.84 42875.72 47828.59 2015-07-01 09:20:00.000 182 21195.11 114.83 42875.72 47828.59 2015-07-01 09:20:01.000 182 21195.10 114.82 42875.76 47828.59 2015-07-01 09:20:02.000 182 21195.11 114.83 42875.74 47828.59 2015-07-01 09:20:03.000 182 21195.10 114.83 42875.74 47828.59 2015-07-01 09:20:04.000 182 21195.08 114.86 42875.74 47828.56 2015-07-01 09:20:05.000 182 21195.06 114.86 42875.71 47828.56 2015-07-01 09:20:06.000 182 21195.03 114.84 42875.72 47828.54 2015-07-01 09:20:07.000 182 21195.02 114.85 42875.69 47828.53 2015-07-01 09:20:08.000 182 21194.96 114.89 42875.68 47828.52 2015-07-01 09:20:09.000 182 21194.96 114.88 42875.66 47828.48 2015-07-01 09:20:10.000 182 21194.97 114.93 42875.66 47828.47 2015-07-01 09:20:11.000 182 21194.92 114.98 42875.63 47828.44 2015-07-01 09:20:12.000 182 21194.86 115.04 42875.56 47828.40 2015-07-01 09:20:13.000 182 21194.80 115.12 42875.48 47828.31 2015-07-01 09:20:14.000 182 21194.76 115.18 42875.43 47828.26 2015-07-01 09:20:15.000 182 21194.75 115.18 42875.39 47828.18 2015-07-01 09:20:16.000 182 21194.74 115.17 42875.35 47828.13 2015-07-01 09:20:17.000 182 21194.74 115.12 42875.36 47828.13 2015-07-01 09:20:18.000 182 21194.78 115.07 42875.38 47828.11 2015-07-01 09:20:19.000 182 21194.78 115.04 42875.39 47828.15 2015-07-01 09:20:20.000 182 21194.78 115.02 42875.41 47828.15 2015-07-01 09:20:21.000 182 21194.78 115.00 42875.43 47828.16 2015-07-01 09:20:22.000 182 21194.79 115.00 42875.45 47828.20 2015-07-01 09:20:23.000 182 21194.78 114.99 42875.47 47828.23 2015-07-01 09:20:24.000 182 21194.79 114.96 42875.46 47828.22 2015-07-01 09:20:25.000 182 21194.80 114.96 42875.46 47828.23 2015-07-01 09:20:26.000 182 21194.77 114.97 42875.47 47828.22 2015-07-01 09:20:27.000 182 21194.74 114.95 42875.47 47828.23 2015-07-01 09:20:28.000 182 21194.69 114.94 42875.48 47828.20 2015-07-01 09:20:29.000 182 21194.68 114.96 42875.48 47828.20 2015-07-01 09:20:30.000 182 21194.63 114.97 42875.45 47828.17 2015-07-01 09:20:31.000 182 21194.57 115.00 42875.43 47828.14 2015-07-01 09:20:32.000 182 21194.49 115.03 42875.40 47828.10 2015-07-01 09:20:33.000 182 21194.44 115.04 42875.40 47828.07 2015-07-01 09:20:34.000 182 21194.39 115.06 42875.42 47828.03 2015-07-01 09:20:35.000 182 21194.36 115.08 42875.43 47828.00 2015-07-01 09:20:36.000 182 21194.33 115.08 42875.38 47827.95 2015-07-01 09:20:37.000 182 21194.34 115.10 42875.37 47827.93 2015-07-01 09:20:38.000 182 21194.31 115.11 42875.37 47827.93 2015-07-01 09:20:39.000 182 21194.26 115.10 42875.37 47827.91 2015-07-01 09:20:40.000 182 21194.28 115.09 42875.37 47827.90 2015-07-01 09:20:41.000 182 21194.28 115.04 42875.39 47827.91 2015-07-01 09:20:42.000 182 21194.30 115.04 42875.42 47827.93 2015-07-01 09:20:43.000 182 21194.33 115.03 42875.41 47827.93 2015-07-01 09:20:44.000 182 21194.38 115.00 42875.43 47827.98 2015-07-01 09:20:45.000 182 21194.39 114.99 42875.46 47828.00 2015-07-01 09:20:46.000 182 21194.37 115.01 42875.48 47828.03 2015-07-01 09:20:47.000 182 21194.38 115.00 42875.49 47828.02 2015-07-01 09:20:48.000 182 21194.38 114.97 42875.50 47828.05 2015-07-01 09:20:49.000 182 21194.41 114.92 42875.51 47828.07 2015-07-01 09:20:50.000 182 21194.44 114.90 42875.53 47828.12 2015-07-01 09:20:51.000 182 21194.49 114.88 42875.53 47828.14 2015-07-01 09:20:52.000 182 21194.52 114.85 42875.54 47828.19 2015-07-01 09:20:53.000 182 21194.53 114.82 42875.60 47828.19 2015-07-01 09:20:54.000 182 21194.54 114.80 42875.61 47828.23 2015-07-01 09:20:55.000 182 21194.53 114.81 42875.61 47828.23 2015-07-01 09:20:56.000 182 21194.51 114.81 42875.60 47828.24 2015-07-01 09:20:57.000 182 21194.46 114.85 42875.65 47828.23 2015-07-01 09:20:58.000 182 21194.42 114.85 42875.63 47828.22 2015-07-01 09:20:59.000 182 21194.36 114.90 42875.62 47828.19 2015-07-01 09:21:00.000 182 21194.31 114.96 42875.61 47828.16 2015-07-01 09:21:01.000 182 21194.27 114.98 42875.57 47828.13 2015-07-01 09:21:02.000 182 21194.24 114.97 42875.56 47828.09 2015-07-01 09:21:03.000 182 21194.25 114.99 42875.52 47828.06 2015-07-01 09:21:04.000 182 21194.23 115.04 42875.52 47828.00 2015-07-01 09:21:05.000 182 21194.22 115.05 42875.50 47828.00 2015-07-01 09:21:06.000 182 21194.22 115.04 42875.49 47827.97 2015-07-01 09:21:07.000 182 21194.21 115.03 42875.47 47827.98 2015-07-01 09:21:08.000 182 21194.18 115.04 42875.49 47827.96 2015-07-01 09:21:09.000 182 21194.19 115.03 42875.45 47827.95 2015-07-01 09:21:10.000 182 21194.20 114.99 42875.47 47827.95 2015-07-01 09:21:11.000 182 21194.17 114.96 42875.49 47827.96 2015-07-01 09:21:12.000 182 21194.20 114.93 42875.54 47827.96 2015-07-01 09:21:13.000 182 21194.21 114.91 42875.49 47827.98 2015-07-01 09:21:14.000 182 21194.22 114.86 42875.51 47828.00 2015-07-01 09:21:15.000 182 21194.22 114.83 42875.57 47828.02 2015-07-01 09:21:16.000 182 21194.27 114.82 42875.52 47828.03 2015-07-01 09:21:17.000 182 21194.26 114.84 42875.51 47828.04 2015-07-01 09:21:18.000 182 21194.28 114.81 42875.54 47828.04 2015-07-01 09:21:19.000 182 21194.26 114.79 42875.54 47828.04 2015-07-01 09:21:20.000 182 21194.24 114.76 42875.52 47828.01 2015-07-01 09:21:21.000 182 21194.23 114.75 42875.54 47828.03 2015-07-01 09:21:22.000 182 21194.23 114.71 42875.55 47828.00 2015-07-01 09:21:23.000 182 21194.23 114.71 42875.52 47828.03 2015-07-01 09:21:24.000 182 21194.22 114.69 42875.53 47828.04 2015-07-01 09:21:25.000 182 21194.22 114.68 42875.51 47828.02 2015-07-01 09:21:26.000 182 21194.23 114.71 42875.53 47828.02 2015-07-01 09:21:27.000 182 21194.23 114.71 42875.53 47828.03 2015-07-01 09:21:28.000 182 21194.26 114.71 42875.54 47828.03 2015-07-01 09:21:29.000 182 21194.27 114.71 42875.53 47828.02 2015-07-01 09:21:30.000 182 21194.30 114.71 42875.53 47828.03 2015-07-01 09:21:31.000 182 21194.32 114.71 42875.50 47828.03 2015-07-01 09:21:32.000 182 21194.35 114.69 42875.50 47828.06 2015-07-01 09:21:33.000 182 21194.34 114.67 42875.49 47828.04 2015-07-01 09:21:34.000 182 21194.38 114.66 42875.52 47828.04 2015-07-01 09:21:35.000 182 21194.38 114.64 42875.47 47828.07 2015-07-01 09:21:36.000 182 21194.36 114.65 42875.50 47828.07 2015-07-01 09:21:37.000 182 21194.36 114.62 42875.50 47828.07 2015-07-01 09:21:38.000 182 21194.34 114.63 42875.47 47828.07 2015-07-01 09:21:39.000 182 21194.32 114.66 42875.45 47828.08 2015-07-01 09:21:40.000 182 21194.29 114.69 42875.42 47828.03 2015-07-01 09:21:41.000 182 21194.25 114.73 42875.42 47828.01 2015-07-01 09:21:42.000 182 21194.27 114.70 42875.37 47827.95 2015-07-01 09:21:43.000 182 21194.26 114.68 42875.36 47827.92 2015-07-01 09:21:44.000 182 21194.22 114.67 42875.40 47827.91 2015-07-01 09:21:45.000 182 21194.24 114.65 42875.39 47827.90 2015-07-01 09:21:46.000 182 21194.27 114.68 42875.35 47827.89 2015-07-01 09:21:47.000 182 21194.30 114.68 42875.35 47827.90 2015-07-01 09:21:48.000 182 21194.32 114.64 42875.34 47827.89 2015-07-01 09:21:49.000 182 21194.29 114.64 42875.29 47827.87 2015-07-01 09:21:50.000 182 21194.28 114.64 42875.27 47827.87 2015-07-01 09:21:51.000 182 21194.29 114.65 42875.29 47827.85 2015-07-01 09:21:52.000 182 21194.29 114.66 42875.26 47827.83 2015-07-01 09:21:53.000 182 21194.27 114.67 42875.27 47827.85 2015-07-01 09:21:54.000 182 21194.27 114.66 42875.26 47827.81 2015-07-01 09:21:55.000 182 21194.29 114.61 42875.27 47827.83 2015-07-01 09:21:56.000 182 21194.27 114.61 42875.33 47827.82 2015-07-01 09:21:57.000 182 21194.25 114.62 42875.35 47827.84 2015-07-01 09:21:58.000 182 21194.26 114.66 42875.36 47827.85 2015-07-01 09:21:59.000 182 21194.25 114.67 42875.35 47827.88 2015-07-01 09:22:00.000 182 21194.27 114.67 42875.35 47827.88 2015-07-01 09:22:01.000 182 21194.26 114.67 42875.37 47827.90 2015-07-01 09:22:02.000 182 21194.29 114.68 42875.38 47827.91 2015-07-01 09:22:03.000 182 21194.29 114.72 42875.37 47827.91 2015-07-01 09:22:04.000 182 21194.31 114.71 42875.39 47827.93 2015-07-01 09:22:05.000 182 21194.28 114.70 42875.36 47827.90 2015-07-01 09:22:06.000 182 21194.27 114.66 42875.35 47827.90 2015-07-01 09:22:07.000 182 21194.25 114.64 42875.36 47827.86 2015-07-01 09:22:08.000 182 21194.23 114.61 42875.31 47827.85 2015-07-01 09:22:09.000 182 21194.22 114.56 42875.31 47827.85 2015-07-01 09:22:10.000 182 21194.22 114.51 42875.31 47827.82 2015-07-01 09:22:11.000 182 21194.20 114.48 42875.31 47827.81 2015-07-01 09:22:12.000 182 21194.19 114.51 42875.32 47827.83 2015-07-01 09:22:13.000 182 21194.22 114.55 42875.32 47827.81 2015-07-01 09:22:14.000 182 21194.21 114.53 42875.32 47827.84 2015-07-01 09:22:15.000 182 21194.20 114.56 42875.32 47827.84 2015-07-01 09:22:16.000 182 21194.24 114.57 42875.28 47827.81 2015-07-01 09:22:17.000 182 21194.22 114.56 42875.27 47827.83 2015-07-01 09:22:18.000 182 21194.25 114.56 42875.28 47827.83 2015-07-01 09:22:19.000 182 21194.24 114.58 42875.29 47827.81 2015-07-01 09:22:20.000 182 21194.22 114.59 42875.33 47827.81 2015-07-01 09:22:21.000 182 21194.21 114.57 42875.29 47827.81 2015-07-01 09:22:22.000 182 21194.21 114.55 42875.31 47827.82 2015-07-01 09:22:23.000 182 21194.20 114.58 42875.32 47827.79 2015-07-01 09:22:24.000 182 21194.18 114.57 42875.33 47827.79 2015-07-01 09:22:25.000 182 21194.14 114.57 42875.30 47827.82 2015-07-01 09:22:26.000 182 21194.13 114.57 42875.32 47827.79 2015-07-01 09:22:27.000 182 21194.12 114.56 42875.35 47827.79 2015-07-01 09:22:28.000 182 21194.11 114.54 42875.37 47827.83 2015-07-01 09:22:29.000 182 21194.11 114.52 42875.41 47827.84 2015-07-01 09:22:30.000 182 21194.09 114.54 42875.41 47827.82 2015-07-01 09:22:31.000 182 21194.09 114.58 42875.40 47827.83 2015-07-01 09:22:32.000 182 21194.07 114.61 42875.40 47827.84 2015-07-01 09:22:33.000 182 21194.09 114.60 42875.36 47827.81 2015-07-01 09:22:34.000 182 21194.10 114.64 42875.33 47827.80 2015-07-01 09:22:35.000 182 21194.13 114.68 42875.29 47827.79 2015-07-01 09:22:36.000 182 21194.13 114.68 42875.30 47827.77 2015-07-01 09:22:37.000 182 21194.16 114.71 42875.26 47827.78 2015-07-01 09:22:38.000 182 21194.14 114.74 42875.28 47827.75 2015-07-01 09:22:39.000 182 21194.15 114.76 42875.25 47827.75 2015-07-01 09:22:40.000 182 21194.19 114.79 42875.21 47827.73 2015-07-01 09:22:41.000 182 21194.19 114.80 42875.18 47827.70 2015-07-01 09:22:42.000 182 21194.19 114.84 42875.14 47827.70 2015-07-01 09:22:43.000 182 21194.17 114.87 42875.16 47827.69 2015-07-01 09:22:44.000 182 21194.15 114.90 42875.16 47827.65 2015-07-01 09:22:45.000 182 21194.15 114.89 42875.12 47827.64 2015-07-01 09:22:46.000 182 21194.17 114.84 42875.12 47827.62 2015-07-01 09:22:47.000 182 21194.11 114.78 42875.11 47827.62 2015-07-01 09:22:48.000 182 21194.07 114.75 42875.16 47827.61 2015-07-01 09:22:49.000 182 21194.03 114.71 42875.20 47827.65 2015-07-01 09:22:50.000 182 21194.00 114.70 42875.24 47827.65 2015-07-01 09:22:51.000 182 21193.97 114.71 42875.27 47827.68 2015-07-01 09:22:52.000 182 21193.96 114.72 42875.29 47827.71 2015-07-01 09:22:53.000 182 21193.96 114.70 42875.32 47827.72 2015-07-01 09:22:54.000 182 21193.97 114.68 42875.32 47827.71 2015-07-01 09:22:55.000 182 21193.99 114.67 42875.33 47827.75 2015-07-01 09:22:56.000 182 21194.00 114.67 42875.37 47827.79 2015-07-01 09:22:57.000 182 21193.99 114.70 42875.37 47827.81 2015-07-01 09:22:58.000 182 21193.99 114.76 42875.39 47827.78 2015-07-01 09:22:59.000 182 21193.98 114.76 42875.35 47827.78 2015-07-01 09:23:00.000 182 21193.99 114.76 42875.35 47827.79 2015-07-01 09:23:01.000 182 21194.03 114.74 42875.37 47827.77 2015-07-01 09:23:02.000 182 21194.04 114.70 42875.40 47827.80 2015-07-01 09:23:03.000 182 21194.07 114.68 42875.42 47827.84 2015-07-01 09:23:04.000 182 21194.07 114.68 42875.44 47827.85 2015-07-01 09:23:05.000 182 21194.07 114.67 42875.44 47827.87 2015-07-01 09:23:06.000 182 21194.07 114.72 42875.47 47827.88 2015-07-01 09:23:07.000 182 21194.04 114.75 42875.49 47827.88 2015-07-01 09:23:08.000 182 21194.00 114.82 42875.43 47827.87 2015-07-01 09:23:09.000 182 21193.91 114.99 42875.34 47827.83 2015-07-01 09:23:10.000 182 21193.81 115.24 42875.24 47827.72 2015-07-01 09:23:11.000 182 21193.74 115.40 42875.08 47827.55 2015-07-01 09:23:12.000 182 21193.70 115.48 42874.93 47827.38 2015-07-01 09:23:13.000 182 21193.71 115.51 42874.81 47827.23 2015-07-01 09:23:14.000 182 21193.75 115.47 42874.75 47827.13 2015-07-01 09:23:15.000 182 21193.79 115.41 42874.73 47827.14 2015-07-01 09:23:16.000 182 21193.84 115.31 42874.77 47827.11 2015-07-01 09:23:17.000 182 21193.90 115.15 42874.87 47827.17 2015-07-01 09:23:18.000 182 21193.96 115.03 42874.96 47827.23 2015-07-01 09:23:19.000 182 21194.00 114.99 42875.01 47827.34 2015-07-01 09:23:20.000 182 21193.98 115.07 42875.07 47827.37 2015-07-01 09:23:21.000 182 21193.95 115.10 42875.08 47827.42 2015-07-01 09:23:22.000 182 21193.95 115.01 42875.08 47827.42 2015-07-01 09:23:23.000 182 21193.92 114.97 42875.14 47827.43 2015-07-01 09:23:24.000 182 21193.92 114.95 42875.18 47827.49 2015-07-01 09:23:25.000 182 21193.93 114.95 42875.24 47827.49 2015-07-01 09:23:26.000 182 21193.92 114.95 42875.30 47827.55 2015-07-01 09:23:27.000 182 21193.94 114.94 42875.32 47827.59 2015-07-01 09:23:28.000 182 21193.96 114.94 42875.32 47827.62 2015-07-01 09:23:29.000 182 21193.96 114.97 42875.36 47827.65 2015-07-01 09:23:30.000 182 21193.95 114.98 42875.37 47827.67 2015-07-01 09:23:31.000 182 21193.92 114.97 42875.37 47827.68 2015-07-01 09:23:32.000 182 21193.93 114.99 42875.41 47827.67 2015-07-01 09:23:33.000 182 21193.93 114.97 42875.42 47827.69 2015-07-01 09:23:34.000 182 21193.93 114.95 42875.38 47827.68 2015-07-01 09:23:35.000 182 21193.90 114.92 42875.40 47827.68 2015-07-01 09:23:36.000 182 21193.90 114.89 42875.40 47827.69 2015-07-01 09:23:37.000 182 21193.91 114.88 42875.43 47827.68 2015-07-01 09:23:38.000 182 21193.90 114.90 42875.43 47827.69 2015-07-01 09:23:39.000 182 21193.88 114.91 42875.41 47827.68 2015-07-01 09:23:40.000 182 21193.89 114.93 42875.40 47827.67 2015-07-01 09:23:41.000 182 21193.88 114.89 42875.42 47827.67 2015-07-01 09:23:42.000 182 21193.85 114.89 42875.43 47827.69 2015-07-01 09:23:43.000 182 21193.83 114.92 42875.42 47827.68 2015-07-01 09:23:44.000 182 21193.83 114.94 42875.41 47827.68 2015-07-01 09:23:45.000 182 21193.83 114.98 42875.43 47827.69 2015-07-01 09:23:46.000 182 21193.76 115.00 42875.41 47827.66 2015-07-01 09:23:47.000 182 21193.73 115.02 42875.39 47827.64 2015-07-01 09:23:48.000 182 21193.73 115.04 42875.39 47827.61 2015-07-01 09:23:49.000 182 21193.73 115.01 42875.39 47827.63 2015-07-01 09:23:50.000 182 21193.74 115.04 42875.38 47827.60 2015-07-01 09:23:51.000 182 21193.74 115.09 42875.36 47827.63 2015-07-01 09:23:52.000 182 21193.77 115.11 42875.35 47827.59 2015-07-01 09:23:53.000 182 21193.76 115.14 42875.32 47827.59 2015-07-01 09:23:54.000 182 21193.75 115.24 42875.29 47827.56 2015-07-01 09:23:55.000 182 21193.72 115.33 42875.23 47827.49 2015-07-01 09:23:56.000 182 21193.74 115.38 42875.17 47827.44 2015-07-01 09:23:57.000 182 21193.80 115.35 42875.12 47827.42 2015-07-01 09:23:58.000 182 21193.82 115.30 42875.14 47827.41 2015-07-01 09:23:59.000 182 21193.85 115.25 42875.15 47827.41 2015-07-01 09:24:00.000 182 21193.91 115.18 42875.17 47827.43 2015-07-01 09:24:01.000 182 21193.97 115.10 42875.21 47827.47 2015-07-01 09:24:02.000 182 21194.01 115.01 42875.30 47827.58 2015-07-01 09:24:03.000 182 21194.03 114.96 42875.34 47827.63 2015-07-01 09:24:04.000 182 21194.04 114.95 42875.40 47827.71 2015-07-01 09:24:05.000 182 21194.03 114.97 42875.44 47827.75 2015-07-01 09:24:06.000 182 21194.01 114.99 42875.45 47827.77 2015-07-01 09:24:07.000 182 21193.94 115.05 42875.43 47827.79 2015-07-01 09:24:08.000 182 21193.91 115.09 42875.38 47827.71 2015-07-01 09:24:09.000 182 21193.92 115.12 42875.34 47827.69 2015-07-01 09:24:10.000 182 21193.89 115.13 42875.31 47827.64 2015-07-01 09:24:11.000 182 21193.87 115.13 42875.27 47827.61 2015-07-01 09:24:12.000 182 21193.83 115.13 42875.25 47827.56 2015-07-01 09:24:13.000 182 21193.84 115.10 42875.26 47827.53 2015-07-01 09:24:14.000 182 21193.85 115.06 42875.23 47827.52 2015-07-01 09:24:15.000 182 21193.82 115.02 42875.26 47827.52 2015-07-01 09:24:16.000 182 21193.84 114.97 42875.27 47827.54 2015-07-01 09:24:17.000 182 21193.84 114.94 42875.30 47827.57 2015-07-01 09:24:18.000 182 21193.83 114.94 42875.29 47827.57 2015-07-01 09:24:19.000 182 21193.80 114.93 42875.31 47827.57 2015-07-01 09:24:20.000 182 21193.78 114.91 42875.33 47827.60 2015-07-01 09:24:21.000 182 21193.74 114.93 42875.34 47827.58 2015-07-01 09:24:22.000 182 21193.74 114.94 42875.35 47827.59 2015-07-01 09:24:23.000 182 21193.71 114.95 42875.36 47827.57 2015-07-01 09:24:24.000 182 21193.71 114.97 42875.36 47827.53 2015-07-01 09:24:25.000 182 21193.68 115.00 42875.35 47827.55 2015-07-01 09:24:26.000 182 21193.67 115.03 42875.31 47827.54 2015-07-01 09:24:27.000 182 21193.64 115.06 42875.29 47827.49 2015-07-01 09:24:28.000 182 21193.61 115.10 42875.30 47827.47 2015-07-01 09:24:29.000 182 21193.62 115.12 42875.25 47827.44 2015-07-01 09:24:30.000 182 21193.58 115.09 42875.25 47827.43 2015-07-01 09:24:31.000 182 21193.57 115.06 42875.24 47827.41 2015-07-01 09:24:32.000 182 21193.54 115.06 42875.26 47827.40 2015-07-01 09:24:33.000 182 21193.56 115.05 42875.26 47827.42 2015-07-01 09:24:34.000 182 21193.54 115.02 42875.24 47827.39 2015-07-01 09:24:35.000 182 21193.53 115.01 42875.26 47827.38 2015-07-01 09:24:36.000 182 21193.55 115.01 42875.23 47827.40 2015-07-01 09:24:37.000 182 21193.56 115.02 42875.28 47827.40 2015-07-01 09:24:38.000 182 21193.54 115.01 42875.26 47827.36 2015-07-01 09:24:39.000 182 21193.46 115.03 42875.23 47827.36 2015-07-01 09:24:40.000 182 21193.43 115.03 42875.24 47827.34 2015-07-01 09:24:41.000 182 21193.39 115.03 42875.22 47827.32 2015-07-01 09:24:42.000 182 21193.38 115.03 42875.20 47827.29 2015-07-01 09:24:43.000 182 21193.36 115.02 42875.21 47827.29 2015-07-01 09:24:44.000 182 21193.35 114.99 42875.20 47827.27 2015-07-01 09:24:45.000 182 21193.36 114.96 42875.22 47827.26 2015-07-01 09:24:46.000 182 21193.40 114.94 42875.24 47827.29 2015-07-01 09:24:47.000 182 21193.40 114.90 42875.24 47827.30 2015-07-01 09:24:48.000 182 21193.41 114.85 42875.27 47827.32 2015-07-01 09:24:49.000 182 21193.42 114.83 42875.27 47827.34 2015-07-01 09:24:50.000 182 21193.44 114.80 42875.30 47827.37 2015-07-01 09:24:51.000 182 21193.46 114.79 42875.30 47827.42 2015-07-01 09:24:52.000 182 21193.49 114.77 42875.36 47827.43 2015-07-01 09:24:53.000 182 21193.51 114.77 42875.33 47827.45 2015-07-01 09:24:54.000 182 21193.49 114.78 42875.33 47827.45 2015-07-01 09:24:55.000 182 21193.51 114.78 42875.32 47827.46 2015-07-01 09:24:56.000 182 21193.51 114.78 42875.31 47827.44 2015-07-01 09:24:57.000 182 21193.53 114.76 42875.32 47827.45 2015-07-01 09:24:58.000 182 21193.53 114.73 42875.35 47827.45 2015-07-01 09:24:59.000 182 21193.53 114.71 42875.34 47827.46 2015-07-01 09:25:00.000 182 21193.54 114.67 42875.33 47827.44 2015-07-01 09:25:01.000 182 21193.57 114.62 42875.33 47827.48 2015-07-01 09:25:02.000 182 21193.58 114.59 42875.36 47827.49 2015-07-01 09:25:03.000 182 21193.60 114.58 42875.37 47827.50 2015-07-01 09:25:04.000 182 21193.64 114.57 42875.38 47827.54 2015-07-01 09:25:05.000 182 21193.66 114.54 42875.40 47827.56 2015-07-01 09:25:06.000 182 21193.70 114.53 42875.40 47827.60 2015-07-01 09:25:07.000 182 21193.69 114.54 42875.40 47827.61 2015-07-01 09:25:08.000 182 21193.67 114.56 42875.43 47827.64 2015-07-01 09:25:09.000 182 21193.73 114.54 42875.45 47827.65 2015-07-01 09:25:10.000 182 21193.74 114.57 42875.45 47827.66 2015-07-01 09:25:11.000 182 21193.76 114.54 42875.47 47827.70 2015-07-01 09:25:12.000 182 21193.75 114.52 42875.47 47827.69 2015-07-01 09:25:13.000 182 21193.75 114.54 42875.46 47827.71 2015-07-01 09:25:14.000 182 21193.74 114.52 42875.49 47827.70 2015-07-01 09:25:15.000 182 21193.74 114.52 42875.50 47827.68 2015-07-01 09:25:16.000 182 21193.69 114.53 42875.50 47827.72 2015-07-01 09:25:17.000 182 21193.64 114.52 42875.47 47827.68 2015-07-01 09:25:18.000 182 21193.61 114.50 42875.49 47827.66 2015-07-01 09:25:19.000 182 21193.61 114.50 42875.50 47827.66 2015-07-01 09:25:20.000 182 21193.60 114.51 42875.49 47827.67 2015-07-01 09:25:21.000 182 21193.56 114.52 42875.45 47827.63 2015-07-01 09:25:22.000 182 21193.55 114.53 42875.42 47827.63 2015-07-01 09:25:23.000 182 21193.56 114.51 42875.42 47827.64 2015-07-01 09:25:24.000 182 21193.52 114.51 42875.40 47827.61 2015-07-01 09:25:25.000 182 21193.52 114.50 42875.45 47827.62 2015-07-01 09:25:26.000 182 21193.53 114.51 42875.46 47827.64 2015-07-01 09:25:27.000 182 21193.55 114.50 42875.48 47827.64 2015-07-01 09:25:28.000 182 21193.55 114.51 42875.47 47827.64 2015-07-01 09:25:29.000 182 21193.58 114.50 42875.46 47827.66 2015-07-01 09:25:30.000 182 21193.60 114.51 42875.46 47827.69 2015-07-01 09:25:31.000 182 21193.64 114.51 42875.47 47827.69 2015-07-01 09:25:32.000 182 21193.64 114.51 42875.48 47827.74 2015-07-01 09:25:33.000 182 21193.64 114.51 42875.53 47827.73 2015-07-01 09:25:34.000 182 21193.68 114.50 42875.51 47827.76 2015-07-01 09:25:35.000 182 21193.69 114.49 42875.52 47827.75 2015-07-01 09:25:36.000 182 21193.68 114.53 42875.54 47827.76 2015-07-01 09:25:37.000 182 21193.66 114.53 42875.54 47827.79 2015-07-01 09:25:38.000 182 21193.67 114.49 42875.57 47827.80 2015-07-01 09:25:39.000 182 21193.64 114.50 42875.59 47827.84 2015-07-01 09:25:40.000 182 21193.67 114.48 42875.57 47827.80 2015-07-01 09:25:41.000 182 21193.66 114.46 42875.56 47827.82 2015-07-01 09:25:42.000 182 21193.64 114.50 42875.58 47827.83 2015-07-01 09:25:43.000 182 21193.64 114.49 42875.61 47827.84 2015-07-01 09:25:44.000 182 21193.69 114.51 42875.60 47827.84 2015-07-01 09:25:45.000 182 21193.71 114.54 42875.58 47827.86 2015-07-01 09:25:46.000 182 21193.73 114.58 42875.59 47827.85 2015-07-01 09:25:47.000 182 21193.75 114.57 42875.55 47827.85 2015-07-01 09:25:48.000 182 21193.76 114.54 42875.58 47827.85 2015-07-01 09:25:49.000 182 21193.79 114.52 42875.60 47827.88 2015-07-01 09:25:50.000 182 21193.80 114.52 42875.61 47827.88 2015-07-01 09:25:51.000 182 21193.80 114.55 42875.60 47827.91 2015-07-01 09:25:52.000 182 21193.80 114.57 42875.65 47827.92 2015-07-01 09:25:53.000 182 21193.81 114.56 42875.65 47827.93 2015-07-01 09:25:54.000 182 21193.83 114.56 42875.63 47827.93 2015-07-01 09:25:55.000 182 21193.82 114.58 42875.64 47827.93 2015-07-01 09:25:56.000 182 21193.86 114.61 42875.63 47827.96 2015-07-01 09:25:57.000 182 21193.85 114.65 42875.63 47827.95 2015-07-01 09:25:58.000 182 21193.83 114.69 42875.61 47827.92 2015-07-01 09:25:59.000 182 21193.82 114.71 42875.59 47827.91 2015-07-01 09:26:00.000 182 21193.80 114.69 42875.58 47827.89 2015-07-01 09:26:01.000 182 21193.76 114.71 42875.55 47827.87 2015-07-01 09:26:02.000 182 21193.76 114.73 42875.55 47827.85 2015-07-01 09:26:03.000 182 21193.71 114.70 42875.57 47827.85 2015-07-01 09:26:04.000 182 21193.68 114.70 42875.55 47827.81 2015-07-01 09:26:05.000 182 21193.65 114.69 42875.55 47827.81 2015-07-01 09:26:06.000 182 21193.65 114.68 42875.57 47827.80 2015-07-01 09:26:07.000 182 21193.65 114.68 42875.58 47827.83 2015-07-01 09:26:08.000 182 21193.65 114.71 42875.59 47827.81 2015-07-01 09:26:09.000 182 21193.61 114.73 42875.56 47827.79 2015-07-01 09:26:10.000 182 21193.60 114.74 42875.56 47827.76 2015-07-01 09:26:11.000 182 21193.59 114.72 42875.58 47827.76 2015-07-01 09:26:12.000 182 21193.59 114.73 42875.57 47827.77 2015-07-01 09:26:13.000 182 21193.60 114.73 42875.57 47827.79 2015-07-01 09:26:14.000 182 21193.63 114.73 42875.55 47827.76 2015-07-01 09:26:15.000 182 21193.63 114.74 42875.52 47827.75 2015-07-01 09:26:16.000 182 21193.60 114.77 42875.52 47827.74 2015-07-01 09:26:17.000 182 21193.59 114.81 42875.48 47827.73 2015-07-01 09:26:18.000 182 21193.58 114.85 42875.46 47827.67 2015-07-01 09:26:19.000 182 21193.57 114.85 42875.42 47827.66 2015-07-01 09:26:20.000 182 21193.56 114.85 42875.42 47827.62 2015-07-01 09:26:21.000 182 21193.55 114.83 42875.42 47827.63 2015-07-01 09:26:22.000 182 21193.54 114.78 42875.42 47827.61 2015-07-01 09:26:23.000 182 21193.57 114.74 42875.42 47827.63 2015-07-01 09:26:24.000 182 21193.59 114.75 42875.42 47827.63 2015-07-01 09:26:25.000 182 21193.58 114.76 42875.42 47827.60 2015-07-01 09:26:26.000 182 21193.58 114.74 42875.41 47827.65 2015-07-01 09:26:27.000 182 21193.56 114.73 42875.36 47827.61 2015-07-01 09:26:28.000 182 21193.57 114.70 42875.33 47827.60 2015-07-01 09:26:29.000 182 21193.56 114.70 42875.37 47827.60 2015-07-01 09:26:30.000 182 21193.57 114.71 42875.35 47827.60 2015-07-01 09:26:31.000 182 21193.59 114.74 42875.32 47827.58 2015-07-01 09:26:32.000 182 21193.58 114.75 42875.33 47827.55 2015-07-01 09:26:33.000 182 21193.55 114.79 42875.27 47827.51 2015-07-01 09:26:34.000 182 21193.54 114.80 42875.25 47827.51 2015-07-01 09:26:35.000 182 21193.52 114.81 42875.25 47827.47 2015-07-01 09:26:36.000 182 21193.45 114.81 42875.24 47827.44 2015-07-01 09:26:37.000 182 21193.41 114.78 42875.21 47827.40 2015-07-01 09:26:38.000 182 21193.39 114.80 42875.25 47827.39 2015-07-01 09:26:39.000 182 21193.39 114.81 42875.23 47827.39 2015-07-01 09:26:40.000 182 21193.37 114.82 42875.21 47827.38 2015-07-01 09:26:41.000 182 21193.37 114.85 42875.19 47827.37 2015-07-01 09:26:42.000 182 21193.34 114.86 42875.18 47827.38 2015-07-01 09:26:43.000 182 21193.38 114.86 42875.21 47827.39 2015-07-01 09:26:44.000 182 21193.42 114.84 42875.19 47827.39 2015-07-01 09:26:45.000 182 21193.44 114.83 42875.22 47827.38 2015-07-01 09:26:46.000 182 21193.45 114.84 42875.24 47827.42 2015-07-01 09:26:47.000 182 21193.45 114.87 42875.21 47827.39 2015-07-01 09:26:48.000 182 21193.48 114.93 42875.19 47827.39 2015-07-01 09:26:49.000 182 21193.49 114.93 42875.17 47827.37 2015-07-01 09:26:50.000 182 21193.51 114.89 42875.17 47827.38 2015-07-01 09:26:51.000 182 21193.49 114.86 42875.18 47827.38 2015-07-01 09:26:52.000 182 21193.48 114.84 42875.22 47827.39 2015-07-01 09:26:53.000 182 21193.44 114.83 42875.23 47827.42 2015-07-01 09:26:54.000 182 21193.42 114.79 42875.26 47827.42 2015-07-01 09:26:55.000 182 21193.44 114.77 42875.28 47827.42 2015-07-01 09:26:56.000 182 21193.44 114.77 42875.28 47827.43 2015-07-01 09:26:57.000 182 21193.39 114.76 42875.22 47827.43 2015-07-01 09:26:58.000 182 21193.37 114.74 42875.27 47827.44 2015-07-01 09:26:59.000 182 21193.37 114.71 42875.28 47827.41 2015-07-01 09:27:00.000 182 21193.32 114.72 42875.26 47827.41 2015-07-01 09:27:01.000 182 21193.29 114.73 42875.22 47827.40 2015-07-01 09:27:02.000 182 21193.30 114.74 42875.24 47827.40 2015-07-01 09:27:03.000 182 21193.30 114.76 42875.25 47827.36 2015-07-01 09:27:04.000 182 21193.29 114.75 42875.20 47827.38 2015-07-01 09:27:05.000 182 21193.29 114.75 42875.22 47827.37 2015-07-01 09:27:06.000 182 21193.30 114.75 42875.21 47827.36 2015-07-01 09:27:07.000 182 21193.26 114.77 42875.23 47827.37 2015-07-01 09:27:08.000 182 21193.21 114.78 42875.22 47827.33 2015-07-01 09:27:09.000 182 21193.21 114.76 42875.22 47827.32 2015-07-01 09:27:10.000 182 21193.24 114.76 42875.21 47827.31 2015-07-01 09:27:11.000 182 21193.25 114.79 42875.23 47827.33 2015-07-01 09:27:12.000 182 21193.27 114.82 42875.21 47827.32 2015-07-01 09:27:13.000 182 21193.28 114.86 42875.20 47827.33 2015-07-01 09:27:14.000 182 21193.32 114.88 42875.19 47827.32 2015-07-01 09:27:15.000 182 21193.32 114.89 42875.16 47827.30 2015-07-01 09:27:16.000 182 21193.32 114.89 42875.14 47827.29 2015-07-01 09:27:17.000 182 21193.32 114.91 42875.12 47827.28 2015-07-01 09:27:18.000 182 21193.29 114.91 42875.09 47827.27 2015-07-01 09:27:19.000 182 21193.27 114.91 42875.07 47827.23 2015-07-01 09:27:20.000 182 21193.24 114.91 42875.05 47827.20 2015-07-01 09:27:21.000 182 21193.22 114.89 42875.06 47827.19 2015-07-01 09:27:22.000 182 21193.23 114.87 42875.05 47827.17 2015-07-01 09:27:23.000 182 21193.22 114.86 42875.01 47827.16 2015-07-01 09:27:24.000 182 21193.21 114.83 42875.02 47827.14 2015-07-01 09:27:25.000 182 21193.21 114.80 42875.04 47827.15 2015-07-01 09:27:26.000 182 21193.19 114.80 42875.01 47827.11 2015-07-01 09:27:27.000 182 21193.19 114.79 42875.04 47827.13 2015-07-01 09:27:28.000 182 21193.22 114.80 42875.03 47827.13 2015-07-01 09:27:29.000 182 21193.17 114.78 42875.04 47827.13 2015-07-01 09:27:30.000 182 21193.16 114.75 42875.06 47827.13 2015-07-01 09:27:31.000 182 21193.19 114.74 42875.12 47827.14 2015-07-01 09:27:32.000 182 21193.16 114.72 42875.15 47827.19 2015-07-01 09:27:33.000 182 21193.12 114.73 42875.15 47827.19 2015-07-01 09:27:34.000 182 21193.07 114.74 42875.13 47827.19 2015-07-01 09:27:35.000 182 21193.05 114.74 42875.11 47827.16 2015-07-01 09:27:36.000 182 21193.02 114.73 42875.09 47827.12 2015-07-01 09:27:37.000 182 21193.00 114.74 42875.08 47827.10 2015-07-01 09:27:38.000 182 21193.01 114.74 42875.08 47827.09 2015-07-01 09:27:39.000 182 21192.99 114.74 42875.08 47827.07 2015-07-01 09:27:40.000 182 21192.96 114.73 42875.09 47827.08 2015-07-01 09:27:41.000 182 21192.96 114.71 42875.07 47827.09 2015-07-01 09:27:42.000 182 21192.96 114.69 42875.10 47827.08 2015-07-01 09:27:43.000 182 21192.96 114.63 42875.12 47827.10 2015-07-01 09:27:44.000 182 21192.95 114.62 42875.17 47827.14 2015-07-01 09:27:45.000 182 21192.96 114.63 42875.18 47827.15 2015-07-01 09:27:46.000 182 21192.95 114.65 42875.19 47827.18 2015-07-01 09:27:47.000 182 21192.95 114.65 42875.20 47827.14 2015-07-01 09:27:48.000 182 21192.93 114.66 42875.16 47827.16 2015-07-01 09:27:49.000 182 21192.92 114.63 42875.18 47827.18 2015-07-01 09:27:50.000 182 21192.92 114.59 42875.21 47827.16 2015-07-01 09:27:51.000 182 21192.89 114.59 42875.18 47827.14 2015-07-01 09:27:52.000 182 21192.88 114.56 42875.20 47827.14 2015-07-01 09:27:53.000 182 21192.87 114.57 42875.22 47827.15 2015-07-01 09:27:54.000 182 21192.88 114.60 42875.26 47827.17 2015-07-01 09:27:55.000 182 21192.87 114.60 42875.22 47827.15 2015-07-01 09:27:56.000 182 21192.84 114.61 42875.21 47827.13 2015-07-01 09:27:57.000 182 21192.80 114.59 42875.17 47827.12 2015-07-01 09:27:58.000 182 21192.79 114.58 42875.17 47827.11 2015-07-01 09:27:59.000 182 21192.80 114.58 42875.18 47827.12 2015-07-01 09:28:00.000 182 21192.78 114.58 42875.17 47827.10 2015-07-01 09:28:01.000 182 21192.78 114.57 42875.17 47827.09 2015-07-01 09:28:02.000 182 21192.79 114.56 42875.17 47827.09 2015-07-01 09:28:03.000 182 21192.80 114.54 42875.20 47827.10 2015-07-01 09:28:04.000 182 21192.81 114.55 42875.21 47827.12 2015-07-01 09:28:05.000 182 21192.85 114.54 42875.23 47827.12 2015-07-01 09:28:06.000 182 21192.89 114.52 42875.20 47827.13 2015-07-01 09:28:07.000 182 21192.94 114.54 42875.21 47827.14 2015-07-01 09:28:08.000 182 21192.94 114.56 42875.20 47827.15 2015-07-01 09:28:09.000 182 21192.94 114.57 42875.18 47827.13 2015-07-01 09:28:10.000 182 21192.94 114.57 42875.15 47827.13 2015-07-01 09:28:11.000 182 21192.97 114.56 42875.16 47827.13 2015-07-01 09:28:12.000 182 21192.97 114.56 42875.16 47827.10 2015-07-01 09:28:13.000 182 21192.97 114.58 42875.15 47827.12 2015-07-01 09:28:14.000 182 21192.93 114.63 42875.12 47827.10 2015-07-01 09:28:15.000 182 21192.93 114.67 42875.12 47827.11 2015-07-01 09:28:16.000 182 21192.94 114.71 42875.14 47827.07 2015-07-01 09:28:17.000 182 21192.93 114.76 42875.15 47827.09 2015-07-01 09:28:18.000 182 21192.95 114.79 42875.15 47827.10 2015-07-01 09:28:19.000 182 21192.92 114.84 42875.17 47827.10 2015-07-01 09:28:20.000 182 21192.95 114.87 42875.17 47827.11 2015-07-01 09:28:21.000 182 21192.92 114.88 42875.19 47827.12 2015-07-01 09:28:22.000 182 21192.91 114.88 42875.21 47827.13 2015-07-01 09:28:23.000 182 21192.90 114.90 42875.19 47827.14 2015-07-01 09:28:24.000 182 21192.89 114.90 42875.21 47827.16 2015-07-01 09:28:25.000 182 21192.85 114.89 42875.22 47827.17 2015-07-01 09:28:26.000 182 21192.82 114.88 42875.23 47827.16 2015-07-01 09:28:27.000 182 21192.79 114.87 42875.24 47827.14 2015-07-01 09:28:28.000 182 21192.78 114.86 42875.23 47827.13 2015-07-01 09:28:29.000 182 21192.75 114.86 42875.26 47827.13 2015-07-01 09:28:30.000 182 21192.73 114.84 42875.25 47827.12 2015-07-01 09:28:31.000 182 21192.73 114.81 42875.24 47827.11 2015-07-01 09:28:32.000 182 21192.71 114.82 42875.26 47827.11 2015-07-01 09:28:33.000 182 21192.66 114.78 42875.30 47827.12 2015-07-01 09:28:34.000 182 21192.67 114.76 42875.32 47827.15 2015-07-01 09:28:35.000 182 21192.69 114.76 42875.34 47827.15 2015-07-01 09:28:36.000 182 21192.68 114.75 42875.34 47827.17 2015-07-01 09:28:37.000 182 21192.68 114.77 42875.34 47827.16 2015-07-01 09:28:38.000 182 21192.64 114.78 42875.32 47827.17 2015-07-01 09:28:39.000 182 21192.64 114.77 42875.36 47827.18 2015-07-01 09:28:40.000 182 21192.66 114.74 42875.40 47827.17 2015-07-01 09:28:41.000 182 21192.66 114.77 42875.40 47827.18 2015-07-01 09:28:42.000 182 21192.65 114.78 42875.39 47827.18 2015-07-01 09:28:43.000 182 21192.65 114.82 42875.36 47827.16 2015-07-01 09:28:44.000 182 21192.59 114.83 42875.33 47827.14 2015-07-01 09:28:45.000 182 21192.55 114.86 42875.31 47827.11 2015-07-01 09:28:46.000 182 21192.56 114.88 42875.29 47827.08 2015-07-01 09:28:47.000 182 21192.55 114.88 42875.30 47827.08 2015-07-01 09:28:48.000 182 21192.53 114.88 42875.31 47827.06 2015-07-01 09:28:49.000 182 21192.49 114.87 42875.29 47827.05 2015-07-01 09:28:50.000 182 21192.45 114.91 42875.31 47827.04 2015-07-01 09:28:51.000 182 21192.42 114.92 42875.29 47827.02 2015-07-01 09:28:52.000 182 21192.40 114.91 42875.27 47826.97 2015-07-01 09:28:53.000 182 21192.36 114.93 42875.27 47826.97 2015-07-01 09:28:54.000 182 21192.31 114.95 42875.26 47826.93 2015-07-01 09:28:55.000 182 21192.31 114.92 42875.24 47826.92 2015-07-01 09:28:56.000 182 21192.34 114.91 42875.26 47826.89 2015-07-01 09:28:57.000 182 21192.36 114.94 42875.22 47826.92 2015-07-01 09:28:58.000 182 21192.37 114.96 42875.19 47826.92 2015-07-01 09:28:59.000 182 21192.43 114.98 42875.18 47826.91 2015-07-01 09:29:00.000 182 21192.49 114.96 42875.16 47826.90 2015-07-01 09:29:01.000 182 21192.54 114.95 42875.14 47826.93 2015-07-01 09:29:02.000 182 21192.49 114.94 42875.14 47826.91 2015-07-01 09:29:03.000 182 21192.48 114.92 42875.14 47826.91 2015-07-01 09:29:04.000 182 21192.49 114.90 42875.17 47826.94 2015-07-01 09:29:05.000 182 21192.49 114.92 42875.18 47826.91 2015-07-01 09:29:06.000 182 21192.52 114.92 42875.22 47826.95 2015-07-01 09:29:07.000 182 21192.54 114.91 42875.22 47826.97 2015-07-01 09:29:08.000 182 21192.59 114.90 42875.25 47827.00 2015-07-01 09:29:09.000 182 21192.61 114.91 42875.27 47827.04 2015-07-01 09:29:10.000 182 21192.60 114.91 42875.29 47827.04 2015-07-01 09:29:11.000 182 21192.62 114.91 42875.28 47827.08 2015-07-01 09:29:12.000 182 21192.58 114.90 42875.34 47827.09 2015-07-01 09:29:13.000 182 21192.62 114.93 42875.36 47827.13 2015-07-01 09:29:14.000 182 21192.63 114.99 42875.39 47827.15 2015-07-01 09:29:15.000 182 21192.65 115.03 42875.31 47827.16 2015-07-01 09:29:16.000 182 21192.68 115.06 42875.32 47827.14 2015-07-01 09:29:17.000 182 21192.68 115.07 42875.29 47827.13 2015-07-01 09:29:18.000 182 21192.69 115.07 42875.29 47827.13 2015-07-01 09:29:19.000 182 21192.70 115.06 42875.29 47827.12 2015-07-01 09:29:20.000 182 21192.72 115.04 42875.30 47827.13 2015-07-01 09:29:21.000 182 21192.69 115.03 42875.32 47827.14 2015-07-01 09:29:22.000 182 21192.70 115.03 42875.32 47827.14 2015-07-01 09:29:23.000 182 21192.69 115.06 42875.32 47827.13 2015-07-01 09:29:24.000 182 21192.71 115.02 42875.28 47827.12 2015-07-01 09:29:25.000 182 21192.69 115.01 42875.28 47827.13 2015-07-01 09:29:26.000 182 21192.68 115.04 42875.28 47827.11 2015-07-01 09:29:27.000 182 21192.66 115.04 42875.28 47827.11 2015-07-01 09:29:28.000 182 21192.64 115.05 42875.26 47827.07 2015-07-01 09:29:29.000 182 21192.64 115.09 42875.23 47827.06 2015-07-01 09:29:30.000 182 21192.66 115.11 42875.23 47827.04 2015-07-01 09:29:31.000 182 21192.67 115.13 42875.22 47827.05 2015-07-01 09:29:32.000 182 21192.64 115.22 42875.19 47827.02 2015-07-01 09:29:33.000 182 21192.60 115.28 42875.15 47827.01 2015-07-01 09:29:34.000 182 21192.58 115.30 42875.12 47826.95 2015-07-01 09:29:35.000 182 21192.58 115.30 42875.11 47826.92 2015-07-01 09:29:36.000 182 21192.58 115.29 42875.07 47826.86 2015-07-01 09:29:37.000 182 21192.59 115.22 42875.11 47826.85 2015-07-01 09:29:38.000 182 21192.63 115.12 42875.12 47826.87 2015-07-01 09:29:39.000 182 21192.65 115.13 42875.10 47826.89 2015-07-01 09:29:40.000 182 21192.61 115.16 42875.11 47826.91 2015-07-01 09:29:41.000 182 21192.59 115.25 42875.08 47826.89 2015-07-01 09:29:42.000 182 21192.58 115.31 42874.98 47826.84 2015-07-01 09:29:43.000 182 21192.53 115.37 42874.92 47826.77 2015-07-01 09:29:44.000 182 21192.49 115.35 42874.89 47826.68 2015-07-01 09:29:45.000 182 21192.47 115.33 42874.88 47826.64 2015-07-01 09:29:46.000 182 21192.39 115.40 42874.80 47826.59 2015-07-01 09:29:47.000 182 21192.28 115.50 42874.73 47826.51 2015-07-01 09:29:48.000 182 21192.28 115.53 42874.64 47826.43 2015-07-01 09:29:49.000 182 21192.24 115.56 42874.58 47826.32 2015-07-01 09:29:50.000 182 21192.24 115.52 42874.58 47826.26 2015-07-01 09:29:51.000 182 21192.27 115.45 42874.61 47826.26 2015-07-01 09:29:52.000 182 21192.26 115.45 42874.57 47826.28 2015-07-01 09:29:53.000 182 21192.25 115.53 42874.52 47826.27 2015-07-01 09:29:54.000 182 21192.20 115.64 42874.50 47826.23 2015-07-01 09:29:55.000 182 21192.21 115.69 42874.45 47826.16 2015-07-01 09:29:56.000 182 21192.21 115.66 42874.40 47826.13 2015-07-01 09:29:57.000 182 21192.26 115.55 42874.43 47826.11 2015-07-01 09:29:58.000 182 21192.28 115.47 42874.44 47826.12 2015-07-01 09:29:59.000 182 21192.29 115.40 42874.47 47826.17 2015-07-01 09:30:00.000 182 21192.31 115.33 42874.49 47826.20 2015-07-01 09:30:01.000 182 21192.30 115.28 42874.54 47826.26 2015-07-01 09:30:02.000 182 21192.30 115.22 42874.60 47826.28 2015-07-01 09:30:03.000 182 21192.30 115.16 42874.63 47826.31 2015-07-01 09:30:04.000 182 21192.30 115.09 42874.70 47826.38 2015-07-01 09:30:05.000 182 21192.27 115.04 42874.79 47826.43 2015-07-01 09:30:06.000 182 21192.26 115.02 42874.81 47826.45 2015-07-01 09:30:07.000 182 21192.26 115.01 42874.82 47826.49 2015-07-01 09:30:08.000 182 21192.28 114.97 42874.83 47826.50 2015-07-01 09:30:09.000 182 21192.32 114.90 42874.92 47826.53 2015-07-01 09:30:10.000 182 21192.35 114.79 42874.96 47826.60 2015-07-01 09:30:11.000 182 21192.36 114.73 42875.01 47826.64 2015-07-01 09:30:12.000 182 21192.39 114.68 42875.09 47826.71 2015-07-01 09:30:13.000 182 21192.40 114.66 42875.10 47826.75 2015-07-01 09:30:14.000 182 21192.40 114.67 42875.12 47826.82 2015-07-01 09:30:15.000 182 21192.44 114.66 42875.15 47826.83 2015-07-01 09:30:16.000 182 21192.44 114.65 42875.14 47826.85 2015-07-01 09:30:17.000 182 21192.44 114.60 42875.14 47826.86 2015-07-01 09:30:18.000 182 21192.42 114.58 42875.16 47826.86 2015-07-01 09:30:19.000 182 21192.36 114.60 42875.16 47826.88 2015-07-01 09:30:20.000 182 21192.29 114.65 42875.15 47826.85 2015-07-01 09:30:21.000 182 21192.26 114.73 42875.11 47826.83 2015-07-01 09:30:22.000 182 21192.22 114.76 42875.11 47826.77 2015-07-01 09:30:23.000 182 21192.20 114.76 42875.05 47826.73 2015-07-01 09:30:24.000 182 21192.20 114.75 42875.05 47826.71 2015-07-01 09:30:25.000 182 21192.23 114.75 42875.06 47826.71 2015-07-01 09:30:26.000 182 21192.27 114.72 42875.08 47826.71 2015-07-01 09:30:27.000 182 21192.25 114.71 42875.06 47826.71 2015-07-01 09:30:28.000 182 21192.22 114.70 42875.08 47826.72 2015-07-01 09:30:29.000 182 21192.21 114.66 42875.12 47826.72 2015-07-01 09:30:30.000 182 21192.23 114.63 42875.13 47826.74 2015-07-01 09:30:31.000 182 21192.19 114.60 42875.14 47826.75 2015-07-01 09:30:32.000 182 21192.19 114.60 42875.18 47826.78 2015-07-01 09:30:33.000 182 21192.17 114.58 42875.23 47826.80 2015-07-01 09:30:34.000 182 21192.18 114.54 42875.26 47826.83 2015-07-01 09:30:35.000 182 21192.16 114.51 42875.32 47826.85 2015-07-01 09:30:36.000 182 21192.15 114.47 42875.35 47826.88 2015-07-01 09:30:37.000 182 21192.19 114.49 42875.36 47826.94 2015-07-01 09:30:38.000 182 21192.22 114.53 42875.35 47826.95 2015-07-01 09:30:39.000 182 21192.25 114.58 42875.34 47826.98 2015-07-01 09:30:40.000 182 21192.26 114.61 42875.34 47826.97 2015-07-01 09:30:41.000 182 21192.26 114.59 42875.30 47826.97 2015-07-01 09:30:42.000 182 21192.30 114.59 42875.32 47826.95 2015-07-01 09:30:43.000 182 21192.34 114.58 42875.31 47826.97 2015-07-01 09:30:44.000 182 21192.30 114.54 42875.35 47826.98 2015-07-01 09:30:45.000 182 21192.31 114.53 42875.35 47826.97 2015-07-01 09:30:46.000 182 21192.32 114.52 42875.38 47827.00 2015-07-01 09:30:47.000 182 21192.32 114.49 42875.37 47827.03 2015-07-01 09:30:48.000 182 21192.36 114.49 42875.38 47827.04 2015-07-01 09:30:49.000 182 21192.35 114.47 42875.40 47827.07 2015-07-01 09:30:50.000 182 21192.38 114.48 42875.41 47827.10 2015-07-01 09:30:51.000 182 21192.38 114.51 42875.44 47827.11 2015-07-01 09:30:52.000 182 21192.38 114.49 42875.41 47827.10 2015-07-01 09:30:53.000 182 21192.37 114.52 42875.42 47827.09 2015-07-01 09:30:54.000 182 21192.37 114.52 42875.43 47827.10 2015-07-01 09:30:55.000 182 21192.37 114.54 42875.42 47827.11 2015-07-01 09:30:56.000 182 21192.40 114.54 42875.41 47827.13 2015-07-01 09:30:57.000 182 21192.44 114.56 42875.43 47827.11 2015-07-01 09:30:58.000 182 21192.44 114.58 42875.43 47827.14 2015-07-01 09:30:59.000 182 21192.42 114.62 42875.40 47827.14 2015-07-01 09:31:00.000 182 21192.42 114.65 42875.38 47827.12 2015-07-01 09:31:01.000 182 21192.38 114.67 42875.40 47827.09 2015-07-01 09:31:02.000 182 21192.38 114.70 42875.39 47827.10 2015-07-01 09:31:03.000 182 21192.32 114.74 42875.37 47827.07 2015-07-01 09:31:04.000 182 21192.28 114.77 42875.35 47827.05 2015-07-01 09:31:05.000 182 21192.28 114.78 42875.35 47827.00 2015-07-01 09:31:06.000 182 21192.28 114.78 42875.34 47826.98 2015-07-01 09:31:07.000 182 21192.22 114.80 42875.36 47826.96 2015-07-01 09:31:08.000 182 21192.18 114.80 42875.33 47826.93 2015-07-01 09:31:09.000 182 21192.15 114.80 42875.34 47826.93 2015-07-01 09:31:10.000 182 21192.16 114.78 42875.30 47826.90 2015-07-01 09:31:11.000 182 21192.16 114.79 42875.29 47826.90 2015-07-01 09:31:12.000 182 21192.13 114.79 42875.29 47826.90 2015-07-01 09:31:13.000 182 21192.15 114.78 42875.30 47826.89 2015-07-01 09:31:14.000 182 21192.18 114.78 42875.29 47826.87 2015-07-01 09:31:15.000 182 21192.20 114.76 42875.25 47826.88 2015-07-01 09:31:16.000 182 21192.23 114.73 42875.25 47826.88 2015-07-01 09:31:17.000 182 21192.26 114.70 42875.26 47826.88 2015-07-01 09:31:18.000 182 21192.26 114.69 42875.25 47826.88 2015-07-01 09:31:19.000 182 21192.30 114.67 42875.23 47826.87 2015-07-01 09:31:20.000 182 21192.30 114.65 42875.22 47826.88 2015-07-01 09:31:21.000 182 21192.27 114.64 42875.24 47826.87 2015-07-01 09:31:22.000 182 21192.21 114.60 42875.27 47826.86 2015-07-01 09:31:23.000 182 21192.19 114.58 42875.27 47826.85 2015-07-01 09:31:24.000 182 21192.17 114.56 42875.30 47826.84 2015-07-01 09:31:25.000 182 21192.14 114.55 42875.31 47826.86 2015-07-01 09:31:26.000 182 21192.12 114.53 42875.34 47826.87 2015-07-01 09:31:27.000 182 21192.11 114.53 42875.34 47826.89 2015-07-01 09:31:28.000 182 21192.10 114.55 42875.32 47826.92 2015-07-01 09:31:29.000 182 21192.13 114.54 42875.33 47826.92 2015-07-01 09:31:30.000 182 21192.16 114.52 42875.34 47826.91 2015-07-01 09:31:31.000 182 21192.15 114.51 42875.36 47826.95 2015-07-01 09:31:32.000 182 21192.19 114.48 42875.38 47826.97 2015-07-01 09:31:33.000 182 21192.24 114.44 42875.43 47827.00 2015-07-01 09:31:34.000 182 21192.25 114.39 42875.46 47827.02 2015-07-01 09:31:35.000 182 21192.29 114.37 42875.50 47827.07 2015-07-01 09:31:36.000 182 21192.32 114.36 42875.48 47827.12 2015-07-01 09:31:37.000 182 21192.34 114.37 42875.49 47827.15 2015-07-01 09:31:38.000 182 21192.36 114.39 42875.52 47827.18 2015-07-01 09:31:39.000 182 21192.37 114.38 42875.54 47827.19 2015-07-01 09:31:40.000 182 21192.32 114.40 42875.55 47827.19 2015-07-01 09:31:41.000 182 21192.28 114.42 42875.51 47827.15 2015-07-01 09:31:42.000 182 21192.28 114.42 42875.48 47827.13 2015-07-01 09:31:43.000 182 21192.25 114.43 42875.48 47827.13 2015-07-01 09:31:44.000 182 21192.21 114.46 42875.48 47827.08 2015-07-01 09:31:45.000 182 21192.18 114.47 42875.46 47827.06 2015-07-01 09:31:46.000 182 21192.16 114.49 42875.45 47827.07 2015-07-01 09:31:47.000 182 21192.14 114.56 42875.40 47827.01 2015-07-01 09:31:48.000 182 21192.12 114.57 42875.40 47826.99 2015-07-01 09:31:49.000 182 21192.10 114.61 42875.37 47826.97 2015-07-01 09:31:50.000 182 21192.09 114.65 42875.38 47826.94 2015-07-01 09:31:51.000 182 21192.11 114.67 42875.32 47826.91 2015-07-01 09:31:52.000 182 21192.11 114.68 42875.34 47826.92 2015-07-01 09:31:53.000 182 21192.15 114.68 42875.33 47826.89 2015-07-01 09:31:54.000 182 21192.16 114.71 42875.32 47826.90 2015-07-01 09:31:55.000 182 21192.15 114.74 42875.31 47826.88 2015-07-01 09:31:56.000 182 21192.15 114.78 42875.29 47826.88 2015-07-01 09:31:57.000 182 21192.17 114.81 42875.27 47826.88 2015-07-01 09:31:58.000 182 21192.15 114.85 42875.24 47826.85 2015-07-01 09:31:59.000 182 21192.15 114.90 42875.21 47826.82 2015-07-01 09:32:00.000 182 21192.13 114.93 42875.18 47826.79 2015-07-01 09:32:01.000 182 21192.10 114.97 42875.15 47826.76 2015-07-01 09:32:02.000 182 21192.09 115.02 42875.09 47826.70 2015-07-01 09:32:03.000 182 21192.09 115.04 42875.05 47826.67 2015-07-01 09:32:04.000 182 21192.08 115.03 42875.04 47826.63 2015-07-01 09:32:05.000 182 21192.04 115.00 42874.99 47826.59 2015-07-01 09:32:06.000 182 21192.03 115.02 42874.99 47826.60 2015-07-01 09:32:07.000 182 21192.02 115.00 42874.96 47826.58 2015-07-01 09:32:08.000 182 21192.03 115.01 42874.95 47826.54 2015-07-01 09:32:09.000 182 21192.04 114.98 42874.94 47826.56 2015-07-01 09:32:10.000 182 21192.07 114.91 42874.96 47826.57 2015-07-01 09:32:11.000 182 21192.09 114.87 42874.98 47826.55 2015-07-01 09:32:12.000 182 21192.12 114.85 42875.01 47826.60 2015-07-01 09:32:13.000 182 21192.14 114.86 42875.01 47826.61 2015-07-01 09:32:14.000 182 21192.15 114.90 42875.04 47826.64 2015-07-01 09:32:15.000 182 21192.16 114.93 42875.01 47826.63 2015-07-01 09:32:16.000 182 21192.17 114.96 42874.97 47826.62 2015-07-01 09:32:17.000 182 21192.15 115.00 42874.91 47826.60 2015-07-01 09:32:18.000 182 21192.17 115.04 42874.89 47826.57 2015-07-01 09:32:19.000 182 21192.19 115.10 42874.85 47826.54 2015-07-01 09:32:20.000 182 21192.19 115.15 42874.80 47826.50 2015-07-01 09:32:21.000 182 21192.17 115.17 42874.77 47826.48 2015-07-01 09:32:22.000 182 21192.17 115.14 42874.72 47826.46 2015-07-01 09:32:23.000 182 21192.18 115.14 42874.71 47826.41 2015-07-01 09:32:24.000 182 21192.18 115.16 42874.69 47826.40 2015-07-01 09:32:25.000 182 21192.16 115.16 42874.68 47826.36 2015-07-01 09:32:26.000 182 21192.13 115.17 42874.65 47826.35 2015-07-01 09:32:27.000 182 21192.14 115.18 42874.63 47826.31 2015-07-01 09:32:28.000 182 21192.10 115.19 42874.62 47826.30 2015-07-01 09:32:29.000 182 21192.05 115.20 42874.60 47826.27 2015-07-01 09:32:30.000 182 21192.01 115.17 42874.55 47826.22 2015-07-01 09:32:31.000 182 21191.99 115.13 42874.55 47826.21 2015-07-01 09:32:32.000 182 21191.96 115.12 42874.59 47826.18 2015-07-01 09:32:33.000 182 21191.95 115.16 42874.59 47826.18 2015-07-01 09:32:34.000 182 21191.94 115.16 42874.59 47826.17 2015-07-01 09:32:35.000 182 21191.94 115.16 42874.56 47826.15 2015-07-01 09:32:36.000 182 21191.94 115.14 42874.56 47826.12 2015-07-01 09:32:37.000 182 21191.97 115.14 42874.56 47826.14 2015-07-01 09:32:38.000 182 21191.96 115.15 42874.58 47826.19 2015-07-01 09:32:39.000 182 21191.92 115.14 42874.57 47826.15 2015-07-01 09:32:40.000 182 21191.92 115.15 42874.57 47826.16 2015-07-01 09:32:41.000 182 21191.96 115.15 42874.57 47826.17 2015-07-01 09:32:42.000 182 21191.99 115.11 42874.60 47826.17 2015-07-01 09:32:43.000 182 21192.01 115.08 42874.59 47826.19 2015-07-01 09:32:44.000 182 21191.98 115.07 42874.60 47826.19 2015-07-01 09:32:45.000 182 21191.96 115.06 42874.59 47826.18 2015-07-01 09:32:46.000 182 21191.90 115.00 42874.59 47826.18 2015-07-01 09:32:47.000 182 21191.93 114.91 42874.59 47826.15 2015-07-01 09:32:48.000 182 21191.92 114.83 42874.56 47826.15 2015-07-01 09:32:49.000 182 21191.91 114.78 42874.53 47826.17 2015-07-01 09:32:50.000 182 21191.91 114.72 42874.59 47826.14 2015-07-01 09:32:51.000 182 21191.87 114.68 42874.59 47826.16 2015-07-01 09:32:52.000 182 21191.87 114.65 42874.60 47826.16 2015-07-01 09:32:53.000 182 21191.87 114.70 42874.56 47826.14 2015-07-01 09:32:54.000 182 21191.79 114.78 42874.50 47826.09 2015-07-01 09:32:55.000 182 21191.76 114.82 42874.48 47826.01 2015-07-01 09:32:56.000 182 21191.74 114.79 42874.43 47825.93 2015-07-01 09:32:57.000 182 21191.76 114.75 42874.41 47825.91 2015-07-01 09:32:58.000 182 21191.81 114.69 42874.42 47825.92 2015-07-01 09:32:59.000 182 21191.84 114.68 42874.45 47825.92 2015-07-01 09:33:00.000 182 21191.88 114.66 42874.47 47825.93 2015-07-01 09:33:01.000 182 21191.85 114.61 42874.45 47825.95 2015-07-01 09:33:02.000 182 21191.87 114.60 42874.48 47825.97 2015-07-01 09:33:03.000 182 21191.89 114.62 42874.48 47826.01 2015-07-01 09:33:04.000 182 21191.91 114.63 42874.47 47826.00 2015-07-01 09:33:05.000 182 21191.92 114.59 42874.49 47826.00 2015-07-01 09:33:06.000 182 21191.93 114.57 42874.48 47826.00 2015-07-01 09:33:07.000 182 21191.90 114.53 42874.49 47826.02 2015-07-01 09:33:08.000 182 21191.89 114.55 42874.50 47826.02 2015-07-01 09:33:09.000 182 21191.90 114.55 42874.51 47826.03 2015-07-01 09:33:10.000 182 21191.91 114.56 42874.51 47825.99 2015-07-01 09:33:11.000 182 21191.89 114.56 42874.49 47826.01 2015-07-01 09:33:12.000 182 21191.90 114.52 42874.51 47826.00 2015-07-01 09:33:13.000 182 21191.92 114.53 42874.48 47826.01 2015-07-01 09:33:14.000 182 21191.96 114.51 42874.49 47826.02 2015-07-01 09:33:15.000 182 21191.99 114.47 42874.49 47826.03 2015-07-01 09:33:16.000 182 21191.99 114.43 42874.51 47826.05 2015-07-01 09:33:17.000 182 21191.99 114.43 42874.53 47826.07 2015-07-01 09:33:18.000 182 21191.96 114.43 42874.55 47826.08 2015-07-01 09:33:19.000 182 21191.98 114.42 42874.56 47826.09 2015-07-01 09:33:20.000 182 21191.98 114.41 42874.59 47826.11 2015-07-01 09:33:21.000 182 21191.95 114.41 42874.56 47826.11 2015-07-01 09:33:22.000 182 21191.91 114.44 42874.54 47826.09 2015-07-01 09:33:23.000 182 21191.88 114.50 42874.52 47826.07 2015-07-01 09:33:24.000 182 21191.89 114.53 42874.52 47826.04 2015-07-01 09:33:25.000 182 21191.87 114.53 42874.50 47826.00 2015-07-01 09:33:26.000 182 21191.90 114.49 42874.53 47826.00 2015-07-01 09:33:27.000 182 21191.91 114.49 42874.55 47826.04 2015-07-01 09:33:28.000 182 21191.90 114.46 42874.56 47826.03 2015-07-01 09:33:29.000 182 21191.92 114.40 42874.56 47826.05 2015-07-01 09:33:30.000 182 21191.94 114.36 42874.60 47826.09 2015-07-01 09:33:31.000 182 21191.97 114.32 42874.62 47826.10 2015-07-01 09:33:32.000 182 21191.99 114.33 42874.62 47826.17 2015-07-01 09:33:33.000 182 21192.00 114.36 42874.67 47826.17 2015-07-01 09:33:34.000 182 21192.02 114.36 42874.69 47826.22 2015-07-01 09:33:35.000 182 21192.01 114.40 42874.73 47826.24 2015-07-01 09:33:36.000 182 21192.00 114.39 42874.73 47826.26 2015-07-01 09:33:37.000 182 21192.02 114.38 42874.74 47826.27 2015-07-01 09:33:38.000 182 21192.00 114.34 42874.76 47826.28 2015-07-01 09:33:39.000 182 21192.03 114.35 42874.80 47826.28 2015-07-01 09:33:40.000 182 21192.03 114.32 42874.84 47826.34 2015-07-01 09:33:41.000 182 21192.05 114.34 42874.87 47826.34 2015-07-01 09:33:42.000 182 21192.03 114.35 42874.90 47826.38 2015-07-01 09:33:43.000 182 21192.01 114.38 42874.92 47826.39 2015-07-01 09:33:44.000 182 21191.97 114.41 42874.90 47826.40 2015-07-01 09:33:45.000 182 21191.93 114.41 42874.89 47826.38 2015-07-01 09:33:46.000 182 21191.89 114.42 42874.87 47826.34 2015-07-01 09:33:47.000 182 21191.82 114.41 42874.91 47826.32 2015-07-01 09:33:48.000 182 21191.79 114.40 42874.94 47826.32 2015-07-01 09:33:49.000 182 21191.74 114.42 42874.97 47826.33 2015-07-01 09:33:50.000 182 21191.72 114.43 42874.98 47826.34 2015-07-01 09:33:51.000 182 21191.68 114.45 42874.98 47826.33 2015-07-01 09:33:52.000 182 21191.64 114.42 42874.96 47826.28 2015-07-01 09:33:53.000 182 21191.61 114.42 42874.93 47826.29 2015-07-01 09:33:54.000 182 21191.58 114.41 42874.96 47826.25 2015-07-01 09:33:55.000 182 21191.57 114.42 42874.95 47826.26 2015-07-01 09:33:56.000 182 21191.55 114.44 42874.94 47826.26 2015-07-01 09:33:57.000 182 21191.60 114.40 42874.94 47826.24 2015-07-01 09:33:58.000 182 21191.63 114.39 42874.96 47826.26 2015-07-01 09:33:59.000 182 21191.68 114.37 42874.93 47826.26 2015-07-01 09:34:00.000 182 21191.67 114.35 42874.94 47826.27 2015-07-01 09:34:01.000 182 21191.69 114.32 42874.93 47826.30 2015-07-01 09:34:02.000 182 21191.74 114.26 42874.94 47826.32 2015-07-01 09:34:03.000 182 21191.78 114.26 42874.95 47826.35 2015-07-01 09:34:04.000 182 21191.79 114.27 42874.96 47826.35 2015-07-01 09:34:05.000 182 21191.80 114.25 42874.94 47826.37 2015-07-01 09:34:06.000 182 21191.77 114.22 42874.96 47826.36 2015-07-01 09:34:07.000 182 21191.77 114.20 42874.97 47826.37 2015-07-01 09:34:08.000 182 21191.75 114.21 42875.01 47826.38 2015-07-01 09:34:09.000 182 21191.73 114.22 42874.98 47826.38 2015-07-01 09:34:10.000 182 21191.76 114.27 42874.95 47826.38 2015-07-01 09:34:11.000 182 21191.74 114.31 42874.96 47826.38 2015-07-01 09:34:12.000 182 21191.75 114.38 42874.91 47826.36 2015-07-01 09:34:13.000 182 21191.77 114.42 42874.86 47826.32 2015-07-01 09:34:14.000 182 21191.77 114.40 42874.83 47826.27 2015-07-01 09:34:15.000 182 21191.72 114.33 42874.80 47826.26 2015-07-01 09:34:16.000 182 21191.73 114.28 42874.81 47826.23 2015-07-01 09:34:17.000 182 21191.73 114.29 42874.84 47826.22 2015-07-01 09:34:18.000 182 21191.75 114.27 42874.83 47826.23 2015-07-01 09:34:19.000 182 21191.79 114.20 42874.82 47826.28 2015-07-01 09:34:20.000 182 21191.82 114.17 42874.85 47826.30 2015-07-01 09:34:21.000 182 21191.86 114.17 42874.87 47826.32 2015-07-01 09:34:22.000 182 21191.88 114.14 42874.90 47826.34 2015-07-01 09:34:23.000 182 21191.89 114.13 42874.93 47826.38 2015-07-01 09:34:24.000 182 21191.92 114.12 42874.91 47826.40 2015-07-01 09:34:25.000 182 21191.94 114.15 42874.93 47826.42 2015-07-01 09:34:26.000 182 21191.96 114.16 42874.92 47826.41 2015-07-01 09:34:27.000 182 21191.97 114.14 42874.90 47826.42 2015-07-01 09:34:28.000 182 21191.93 114.13 42874.89 47826.43 2015-07-01 09:34:29.000 182 21191.87 114.13 42874.91 47826.42 2015-07-01 09:34:30.000 182 21191.85 114.10 42874.97 47826.42 2015-07-01 09:34:31.000 182 21191.84 114.11 42874.99 47826.43 2015-07-01 09:34:32.000 182 21191.85 114.15 42875.01 47826.45 2015-07-01 09:34:33.000 182 21191.83 114.20 42875.00 47826.44 2015-07-01 09:34:34.000 182 21191.81 114.28 42875.00 47826.44 2015-07-01 09:34:35.000 182 21191.79 114.32 42874.99 47826.41 2015-07-01 09:34:36.000 182 21191.74 114.36 42874.97 47826.40 2015-07-01 09:34:37.000 182 21191.73 114.41 42874.96 47826.35 2015-07-01 09:34:38.000 182 21191.71 114.46 42874.92 47826.35 2015-07-01 09:34:39.000 182 21191.71 114.53 42874.91 47826.30 2015-07-01 09:34:40.000 182 21191.75 114.62 42874.88 47826.29 2015-07-01 09:34:41.000 182 21191.75 114.67 42874.85 47826.25 2015-07-01 09:34:42.000 182 21191.74 114.71 42874.80 47826.23 2015-07-01 09:34:43.000 182 21191.76 114.71 42874.77 47826.21 2015-07-01 09:34:44.000 182 21191.76 114.71 42874.78 47826.19 2015-07-01 09:34:45.000 182 21191.77 114.75 42874.76 47826.20 2015-07-01 09:34:46.000 182 21191.81 114.76 42874.75 47826.21 2015-07-01 09:34:47.000 182 21191.77 114.75 42874.73 47826.18 2015-07-01 09:34:48.000 182 21191.77 114.77 42874.75 47826.18 2015-07-01 09:34:49.000 182 21191.74 114.78 42874.75 47826.14 2015-07-01 09:34:50.000 182 21191.69 114.88 42874.74 47826.14 2015-07-01 09:34:51.000 182 21191.59 115.11 42874.67 47826.08 2015-07-01 09:34:52.000 182 21191.51 115.29 42874.53 47826.00 2015-07-01 09:34:53.000 182 21191.42 115.39 42874.40 47825.82 2015-07-01 09:34:54.000 182 21191.39 115.43 42874.30 47825.68 2015-07-01 09:34:55.000 182 21191.38 115.45 42874.19 47825.56 2015-07-01 09:34:56.000 182 21191.33 115.45 42874.14 47825.47 2015-07-01 09:34:57.000 182 21191.32 115.48 42874.08 47825.43 2015-07-01 09:34:58.000 182 21191.35 115.50 42874.03 47825.37 2015-07-01 09:34:59.000 182 21191.34 115.55 42873.95 47825.32 2015-07-01 09:35:00.000 182 21191.30 115.61 42873.90 47825.27 2015-07-01 09:35:01.000 182 21191.28 115.67 42873.85 47825.23 2015-07-01 09:35:02.000 182 21191.23 115.75 42873.80 47825.17 2015-07-01 09:35:03.000 182 21191.16 115.78 42873.75 47825.07 2015-07-01 09:35:04.000 182 21191.09 115.78 42873.65 47825.00 2015-07-01 09:35:05.000 182 21191.04 115.72 42873.62 47824.94 2015-07-01 09:35:06.000 182 21191.07 115.66 42873.65 47824.89 2015-07-01 09:35:07.000 182 21191.13 115.63 42873.65 47824.92 2015-07-01 09:35:08.000 182 21191.14 115.66 42873.64 47824.93 2015-07-01 09:35:09.000 182 21191.18 115.64 42873.64 47824.95 2015-07-01 09:35:10.000 182 21191.26 115.58 42873.66 47825.00 2015-07-01 09:35:11.000 182 21191.33 115.52 42873.68 47825.03 2015-07-01 09:35:12.000 182 21191.37 115.51 42873.72 47825.10 2015-07-01 09:35:13.000 182 21191.36 115.52 42873.69 47825.11 2015-07-01 09:35:14.000 182 21191.38 115.53 42873.68 47825.15 2015-07-01 09:35:15.000 182 21191.42 115.50 42873.69 47825.12 2015-07-01 09:35:16.000 182 21191.44 115.49 42873.71 47825.15 2015-07-01 09:35:17.000 182 21191.47 115.46 42873.70 47825.16 2015-07-01 09:35:18.000 182 21191.51 115.44 42873.69 47825.18 2015-07-01 09:35:19.000 182 21191.54 115.36 42873.70 47825.19 2015-07-01 09:35:20.000 182 21191.54 115.28 42873.71 47825.22 2015-07-01 09:35:21.000 182 21191.54 115.24 42873.77 47825.24 2015-07-01 09:35:22.000 182 21191.52 115.24 42873.82 47825.25 2015-07-01 09:35:23.000 182 21191.52 115.22 42873.89 47825.32 2015-07-01 09:35:24.000 182 21191.55 115.18 42873.89 47825.34 2015-07-01 09:35:25.000 182 21191.56 115.16 42873.89 47825.36 2015-07-01 09:35:26.000 182 21191.53 115.10 42873.93 47825.37 2015-07-01 09:35:27.000 182 21191.52 115.00 42873.98 47825.43 2015-07-01 09:35:28.000 182 21191.53 114.87 42874.06 47825.46 2015-07-01 09:35:29.000 182 21191.54 114.75 42874.16 47825.54 2015-07-01 09:35:30.000 182 21191.56 114.65 42874.23 47825.62 2015-07-01 09:35:31.000 182 21191.57 114.57 42874.31 47825.70 2015-07-01 09:35:32.000 182 21191.60 114.52 42874.40 47825.78 2015-07-01 09:35:33.000 182 21191.61 114.47 42874.44 47825.88 2015-07-01 09:35:34.000 182 21191.61 114.46 42874.51 47825.93 2015-07-01 09:35:35.000 182 21191.63 114.43 42874.53 47825.98 2015-07-01 09:35:36.000 182 21191.64 114.41 42874.58 47826.02 2015-07-01 09:35:37.000 182 21191.66 114.43 42874.60 47826.05 2015-07-01 09:35:38.000 182 21191.68 114.40 42874.63 47826.05 2015-07-01 09:35:39.000 182 21191.70 114.38 42874.69 47826.08 2015-07-01 09:35:40.000 182 21191.69 114.35 42874.71 47826.15 2015-07-01 09:35:41.000 182 21191.71 114.33 42874.73 47826.14 2015-07-01 09:35:42.000 182 21191.70 114.31 42874.74 47826.17 2015-07-01 09:35:43.000 182 21191.67 114.30 42874.73 47826.18 2015-07-01 09:35:44.000 182 21191.70 114.28 42874.75 47826.20 2015-07-01 09:35:45.000 182 21191.68 114.26 42874.77 47826.20 2015-07-01 09:35:46.000 182 21191.64 114.22 42874.82 47826.20 2015-07-01 09:35:47.000 182 21191.63 114.18 42874.83 47826.26 2015-07-01 09:35:48.000 182 21191.62 114.14 42874.89 47826.27 2015-07-01 09:35:49.000 182 21191.64 114.14 42874.90 47826.30 2015-07-01 09:35:50.000 182 21191.65 114.12 42874.89 47826.34 2015-07-01 09:35:51.000 182 21191.62 114.11 42874.90 47826.31 2015-07-01 09:35:52.000 182 21191.63 114.11 42874.87 47826.31 2015-07-01 09:35:53.000 182 21191.62 114.14 42874.89 47826.31 2015-07-01 09:35:54.000 182 21191.62 114.15 42874.86 47826.31 2015-07-01 09:35:55.000 182 21191.62 114.14 42874.85 47826.32 2015-07-01 09:35:56.000 182 21191.61 114.12 42874.83 47826.28 2015-07-01 09:35:57.000 182 21191.57 114.10 42874.86 47826.27 2015-07-01 09:35:58.000 182 21191.57 114.09 42874.85 47826.26 2015-07-01 09:35:59.000 182 21191.56 114.05 42874.84 47826.25 2015-07-01 09:36:00.000 182 21191.53 114.03 42874.87 47826.21 2015-07-01 09:36:01.000 182 21191.52 113.98 42874.86 47826.25 2015-07-01 09:36:02.000 182 21191.56 113.97 42874.85 47826.25 2015-07-01 09:36:03.000 182 21191.53 113.97 42874.88 47826.27 2015-07-01 09:36:04.000 182 21191.52 113.95 42874.87 47826.25 2015-07-01 09:36:05.000 182 21191.48 113.96 42874.88 47826.26 2015-07-01 09:36:06.000 182 21191.49 113.99 42874.88 47826.24 2015-07-01 09:36:07.000 182 21191.47 114.01 42874.85 47826.22 2015-07-01 09:36:08.000 182 21191.46 114.01 42874.84 47826.21 2015-07-01 09:36:09.000 182 21191.45 114.03 42874.83 47826.18 2015-07-01 09:36:10.000 182 21191.43 114.04 42874.81 47826.18 2015-07-01 09:36:11.000 182 21191.45 114.06 42874.78 47826.16 2015-07-01 09:36:12.000 182 21191.47 114.05 42874.80 47826.15 2015-07-01 09:36:13.000 182 21191.47 114.06 42874.81 47826.14 2015-07-01 09:36:14.000 182 21191.48 114.08 42874.80 47826.16 2015-07-01 09:36:15.000 182 21191.50 114.08 42874.80 47826.15 2015-07-01 09:36:16.000 182 21191.53 114.11 42874.82 47826.17 2015-07-01 09:36:17.000 182 21191.57 114.13 42874.79 47826.18 2015-07-01 09:36:18.000 182 21191.60 114.14 42874.78 47826.18 2015-07-01 09:36:19.000 182 21191.62 114.16 42874.76 47826.18 2015-07-01 09:36:20.000 182 21191.62 114.18 42874.76 47826.18 2015-07-01 09:36:21.000 182 21191.64 114.19 42874.75 47826.19 2015-07-01 09:36:22.000 182 21191.67 114.21 42874.75 47826.19 2015-07-01 09:36:23.000 182 21191.69 114.22 42874.78 47826.21 2015-07-01 09:36:24.000 182 21191.68 114.21 42874.75 47826.20 2015-07-01 09:36:25.000 182 21191.69 114.19 42874.75 47826.20 2015-07-01 09:36:26.000 182 21191.72 114.17 42874.75 47826.19 2015-07-01 09:36:27.000 182 21191.70 114.21 42874.75 47826.20 2015-07-01 09:36:28.000 182 21191.73 114.19 42874.72 47826.17 2015-07-01 09:36:29.000 182 21191.73 114.16 42874.68 47826.16 2015-07-01 09:36:30.000 182 21191.71 114.13 42874.69 47826.17 2015-07-01 09:36:31.000 182 21191.72 114.09 42874.69 47826.17 2015-07-01 09:36:32.000 182 21191.69 114.06 42874.70 47826.16 2015-07-01 09:36:33.000 182 21191.74 114.02 42874.72 47826.19 2015-07-01 09:36:34.000 182 21191.76 114.00 42874.71 47826.20 2015-07-01 09:36:35.000 182 21191.76 114.00 42874.74 47826.21 2015-07-01 09:36:36.000 182 21191.81 113.96 42874.73 47826.25 2015-07-01 09:36:37.000 182 21191.83 113.96 42874.72 47826.22 2015-07-01 09:36:38.000 182 21191.83 113.92 42874.77 47826.28 2015-07-01 09:36:39.000 182 21191.84 113.90 42874.73 47826.25 2015-07-01 09:36:40.000 182 21191.84 113.87 42874.74 47826.27 2015-07-01 09:36:41.000 182 21191.81 113.85 42874.72 47826.27 2015-07-01 09:36:42.000 182 21191.84 113.84 42874.74 47826.28 2015-07-01 09:36:43.000 182 21191.83 113.82 42874.72 47826.27 2015-07-01 09:36:44.000 182 21191.84 113.80 42874.73 47826.24 2015-07-01 09:36:45.000 182 21191.86 113.78 42874.75 47826.29 2015-07-01 09:36:46.000 182 21191.87 113.79 42874.74 47826.32 2015-07-01 09:36:47.000 182 21191.91 113.78 42874.76 47826.32 2015-07-01 09:36:48.000 182 21191.90 113.74 42874.78 47826.34 2015-07-01 09:36:49.000 182 21191.92 113.71 42874.82 47826.33 2015-07-01 09:36:50.000 182 21191.93 113.68 42874.85 47826.36 2015-07-01 09:36:51.000 182 21191.89 113.63 42874.85 47826.40 2015-07-01 09:36:52.000 182 21191.91 113.58 42874.88 47826.41 2015-07-01 09:36:53.000 182 21191.92 113.57 42874.93 47826.43 2015-07-01 09:36:54.000 182 21191.95 113.57 42874.93 47826.46 2015-07-01 09:36:55.000 182 21191.97 113.58 42874.94 47826.51 2015-07-01 09:36:56.000 182 21191.99 113.53 42874.94 47826.52 2015-07-01 09:36:57.000 182 21192.03 113.51 42874.92 47826.54 2015-07-01 09:36:58.000 182 21192.01 113.49 42874.97 47826.55 2015-07-01 09:36:59.000 182 21192.00 113.46 42875.01 47826.57 2015-07-01 09:37:00.000 182 21191.99 113.42 42875.05 47826.59 2015-07-01 09:37:01.000 182 21191.99 113.36 42875.06 47826.60 2015-07-01 09:37:02.000 182 21191.97 113.31 42875.11 47826.63 2015-07-01 09:37:03.000 182 21191.96 113.27 42875.13 47826.66 2015-07-01 09:37:04.000 182 21191.97 113.28 42875.16 47826.71 2015-07-01 09:37:05.000 182 21192.01 113.32 42875.18 47826.72 2015-07-01 09:37:06.000 182 21192.06 113.29 42875.19 47826.76 2015-07-01 09:37:07.000 182 21192.07 113.29 42875.19 47826.75 2015-07-01 09:37:08.000 182 21192.07 113.31 42875.16 47826.75 2015-07-01 09:37:09.000 182 21192.07 113.29 42875.19 47826.74 2015-07-01 09:37:10.000 182 21192.07 113.29 42875.21 47826.76 2015-07-01 09:37:11.000 182 21192.06 113.29 42875.20 47826.77 2015-07-01 09:37:12.000 182 21192.10 113.27 42875.21 47826.78 2015-07-01 09:37:13.000 182 21192.10 113.24 42875.21 47826.80 2015-07-01 09:37:14.000 182 21192.12 113.17 42875.21 47826.81 2015-07-01 09:37:15.000 182 21192.13 113.10 42875.21 47826.81 2015-07-01 09:37:16.000 182 21192.13 113.05 42875.21 47826.80 2015-07-01 09:37:17.000 182 21192.11 113.00 42875.18 47826.78 2015-07-01 09:37:18.000 182 21192.08 112.98 42875.18 47826.79 2015-07-01 09:37:19.000 182 21192.09 112.94 42875.16 47826.74 2015-07-01 09:37:20.000 182 21192.12 112.92 42875.13 47826.74 2015-07-01 09:37:21.000 182 21192.11 112.92 42875.09 47826.70 2015-07-01 09:37:22.000 182 21192.10 112.90 42875.05 47826.73 2015-07-01 09:37:23.000 182 21192.10 112.89 42875.06 47826.70 2015-07-01 09:37:24.000 182 21192.08 112.88 42875.06 47826.69 2015-07-01 09:37:25.000 182 21192.07 112.86 42875.05 47826.66 2015-07-01 09:37:26.000 182 21192.07 112.84 42875.06 47826.66 2015-07-01 09:37:27.000 182 21192.10 112.85 42875.04 47826.65 2015-07-01 09:37:28.000 182 21192.08 112.88 42875.05 47826.63 2015-07-01 09:37:29.000 182 21192.08 112.83 42875.06 47826.63 2015-07-01 09:37:30.000 182 21192.09 112.79 42875.05 47826.65 2015-07-01 09:37:31.000 182 21192.15 112.75 42875.09 47826.67 2015-07-01 09:37:32.000 182 21192.17 112.69 42875.10 47826.71 2015-07-01 09:37:33.000 182 21192.17 112.70 42875.09 47826.73 2015-07-01 09:37:34.000 182 21192.18 112.70 42875.11 47826.75 2015-07-01 09:37:35.000 182 21192.17 112.69 42875.11 47826.75 2015-07-01 09:37:36.000 182 21192.20 112.68 42875.14 47826.79 2015-07-01 09:37:37.000 182 21192.19 112.67 42875.17 47826.76 2015-07-01 09:37:38.000 182 21192.17 112.73 42875.15 47826.79 2015-07-01 09:37:39.000 182 21192.19 112.75 42875.08 47826.75 2015-07-01 09:37:40.000 182 21192.20 112.75 42875.08 47826.75 2015-07-01 09:37:41.000 182 21192.21 112.77 42875.08 47826.72 2015-07-01 09:37:42.000 182 21192.16 112.77 42875.07 47826.70 2015-07-01 09:37:43.000 182 21192.11 112.79 42875.06 47826.65 2015-07-01 09:37:44.000 182 21192.07 112.79 42875.04 47826.65 2015-07-01 09:37:45.000 182 21192.05 112.78 42875.01 47826.63 2015-07-01 09:37:46.000 182 21192.02 112.78 42874.98 47826.58 2015-07-01 09:37:47.000 182 21192.00 112.80 42874.95 47826.56 2015-07-01 09:37:48.000 182 21191.98 112.81 42874.94 47826.54 2015-07-01 09:37:49.000 182 21191.97 112.80 42874.92 47826.51 2015-07-01 09:37:50.000 182 21191.98 112.78 42874.92 47826.51 2015-07-01 09:37:51.000 182 21192.00 112.76 42874.94 47826.48 2015-07-01 09:37:52.000 182 21192.04 112.72 42874.94 47826.51 2015-07-01 09:37:53.000 182 21192.05 112.73 42874.95 47826.53 2015-07-01 09:37:54.000 182 21192.07 112.80 42874.95 47826.55 2015-07-01 09:37:55.000 182 21192.09 112.85 42874.95 47826.54 2015-07-01 09:37:56.000 182 21192.14 112.87 42874.95 47826.58 2015-07-01 09:37:57.000 182 21192.17 112.89 42874.97 47826.56 2015-07-01 09:37:58.000 182 21192.21 112.89 42874.97 47826.60 2015-07-01 09:37:59.000 182 21192.27 112.93 42874.98 47826.63 2015-07-01 09:38:00.000 182 21192.30 112.96 42874.97 47826.67 2015-07-01 09:38:01.000 182 21192.32 112.96 42875.01 47826.67 2015-07-01 09:38:02.000 182 21192.32 112.95 42875.04 47826.69 2015-07-01 09:38:03.000 182 21192.34 112.97 42875.03 47826.74 2015-07-01 09:38:04.000 182 21192.35 112.97 42875.03 47826.74 2015-07-01 09:38:05.000 182 21192.33 112.97 42875.05 47826.73 2015-07-01 09:38:06.000 182 21192.30 112.96 42875.05 47826.74 2015-07-01 09:38:07.000 182 21192.25 112.97 42875.05 47826.71 2015-07-01 09:38:08.000 182 21192.22 113.00 42875.04 47826.71 2015-07-01 09:38:09.000 182 21192.19 113.02 42875.10 47826.71 2015-07-01 09:38:10.000 182 21192.08 113.15 42875.06 47826.70 2015-07-01 09:38:11.000 182 21191.96 113.36 42874.96 47826.62 2015-07-01 09:38:12.000 182 21191.90 113.50 42874.85 47826.51 2015-07-01 09:38:13.000 182 21191.85 113.57 42874.74 47826.36 2015-07-01 09:38:14.000 182 21191.82 113.59 42874.66 47826.23 2015-07-01 09:38:15.000 182 21191.81 113.56 42874.60 47826.16 2015-07-01 09:38:16.000 182 21191.80 113.55 42874.54 47826.09 2015-07-01 09:38:17.000 182 21191.78 113.55 42874.51 47826.04 2015-07-01 09:38:18.000 182 21191.79 113.56 42874.48 47826.00 2015-07-01 09:38:19.000 182 21191.79 113.55 42874.46 47826.01 2015-07-01 09:38:20.000 182 21191.83 113.53 42874.43 47825.98 2015-07-01 09:38:21.000 182 21191.84 113.53 42874.43 47825.98 2015-07-01 09:38:22.000 182 21191.90 113.49 42874.45 47825.98 2015-07-01 09:38:23.000 182 21191.91 113.47 42874.46 47825.99 2015-07-01 09:38:24.000 182 21191.94 113.36 42874.45 47826.01 2015-07-01 09:38:25.000 182 21191.98 113.24 42874.50 47826.05 2015-07-01 09:38:26.000 182 21191.99 113.14 42874.60 47826.13 2015-07-01 09:38:27.000 182 21192.00 113.11 42874.66 47826.18 2015-07-01 09:38:28.000 182 21191.99 113.05 42874.72 47826.24 2015-07-01 09:38:29.000 182 21192.01 112.95 42874.78 47826.29 2015-07-01 09:38:30.000 182 21192.04 112.92 42874.84 47826.36 2015-07-01 09:38:31.000 182 21192.01 112.89 42874.89 47826.38 2015-07-01 09:38:32.000 182 21191.99 112.86 42874.90 47826.43 2015-07-01 09:38:33.000 182 21191.98 112.83 42874.93 47826.48 2015-07-01 09:38:34.000 182 21191.98 112.81 42874.95 47826.50 2015-07-01 09:38:35.000 182 21191.96 112.77 42875.00 47826.48 2015-07-01 09:38:36.000 182 21191.97 112.74 42875.07 47826.54 2015-07-01 09:38:37.000 182 21191.99 112.71 42875.05 47826.55 2015-07-01 09:38:38.000 182 21191.95 112.70 42875.05 47826.54 2015-07-01 09:38:39.000 182 21191.93 112.67 42875.08 47826.59 2015-07-01 09:38:40.000 182 21191.93 112.66 42875.10 47826.59 2015-07-01 09:38:41.000 182 21191.94 112.67 42875.13 47826.60 2015-07-01 09:38:42.000 182 21191.98 112.67 42875.15 47826.63 2015-07-01 09:38:43.000 182 21191.98 112.67 42875.13 47826.65 2015-07-01 09:38:44.000 182 21191.98 112.69 42875.12 47826.65 2015-07-01 09:38:45.000 182 21191.98 112.73 42875.10 47826.66 2015-07-01 09:38:46.000 182 21191.97 112.74 42875.09 47826.65 2015-07-01 09:38:47.000 182 21191.97 112.74 42875.10 47826.62 2015-07-01 09:38:48.000 182 21191.96 112.77 42875.11 47826.61 2015-07-01 09:38:49.000 182 21191.94 112.81 42875.07 47826.59 2015-07-01 09:38:50.000 182 21191.89 112.86 42875.00 47826.55 2015-07-01 09:38:51.000 182 21191.87 112.91 42874.91 47826.49 2015-07-01 09:38:52.000 182 21191.88 112.89 42874.89 47826.45 2015-07-01 09:38:53.000 182 21191.91 112.85 42874.90 47826.42 2015-07-01 09:38:54.000 182 21191.91 112.84 42874.87 47826.42 2015-07-01 09:38:55.000 182 21191.90 112.84 42874.88 47826.42 2015-07-01 09:38:56.000 182 21191.90 112.84 42874.89 47826.41 2015-07-01 09:38:57.000 182 21191.94 112.81 42874.92 47826.42 2015-07-01 09:38:58.000 182 21191.93 112.81 42874.90 47826.43 2015-07-01 09:38:59.000 182 21191.93 112.84 42874.87 47826.42 2015-07-01 09:39:00.000 182 21191.94 112.83 42874.89 47826.42 2015-07-01 09:39:01.000 182 21191.92 112.84 42874.89 47826.41 2015-07-01 09:39:02.000 182 21191.91 112.88 42874.89 47826.43 2015-07-01 09:39:03.000 182 21191.83 112.99 42874.82 47826.39 2015-07-01 09:39:04.000 182 21191.80 113.13 42874.73 47826.30 2015-07-01 09:39:05.000 182 21191.84 113.17 42874.63 47826.22 2015-07-01 09:39:06.000 182 21191.85 113.20 42874.58 47826.16 2015-07-01 09:39:07.000 182 21191.87 113.23 42874.57 47826.11 2015-07-01 09:39:08.000 182 21191.90 113.23 42874.49 47826.09 2015-07-01 09:39:09.000 182 21191.91 113.22 42874.48 47826.08 2015-07-01 09:39:10.000 182 21191.92 113.22 42874.51 47826.05 2015-07-01 09:39:11.000 182 21191.93 113.21 42874.49 47826.06 2015-07-01 09:39:12.000 182 21191.96 113.18 42874.53 47826.07 2015-07-01 09:39:13.000 182 21191.98 113.07 42874.56 47826.10 2015-07-01 09:39:14.000 182 21192.01 112.97 42874.63 47826.17 2015-07-01 09:39:15.000 182 21192.07 112.93 42874.69 47826.24 2015-07-01 09:39:16.000 182 21192.10 112.94 42874.73 47826.30 2015-07-01 09:39:17.000 182 21192.13 112.95 42874.78 47826.37 2015-07-01 09:39:18.000 182 21192.14 112.96 42874.78 47826.37 2015-07-01 09:39:19.000 182 21192.14 112.97 42874.72 47826.42 2015-07-01 09:39:20.000 182 21192.16 112.97 42874.76 47826.42 2015-07-01 09:39:21.000 182 21192.14 112.96 42874.75 47826.41 2015-07-01 09:39:22.000 182 21192.09 112.94 42874.76 47826.43 2015-07-01 09:39:23.000 182 21192.04 112.94 42874.76 47826.40 2015-07-01 09:39:24.000 182 21192.05 112.96 42874.79 47826.42 2015-07-01 09:39:25.000 182 21192.02 112.95 42874.85 47826.41 2015-07-01 09:39:26.000 182 21191.98 112.95 42874.83 47826.43 2015-07-01 09:39:27.000 182 21191.90 113.02 42874.80 47826.41 2015-07-01 09:39:28.000 182 21191.85 113.09 42874.79 47826.36 2015-07-01 09:39:29.000 182 21191.80 113.13 42874.72 47826.28 2015-07-01 09:39:30.000 182 21191.80 113.10 42874.73 47826.24 2015-07-01 09:39:31.000 182 21191.83 113.04 42874.72 47826.23 2015-07-01 09:39:32.000 182 21191.85 112.99 42874.76 47826.25 2015-07-01 09:39:33.000 182 21191.84 112.92 42874.80 47826.26 2015-07-01 09:39:34.000 182 21191.85 112.87 42874.83 47826.31 2015-07-01 09:39:35.000 182 21191.83 112.89 42874.86 47826.35 2015-07-01 09:39:36.000 182 21191.84 112.91 42874.85 47826.36 2015-07-01 09:39:37.000 182 21191.79 112.91 42874.85 47826.36 2015-07-01 09:39:38.000 182 21191.77 112.94 42874.85 47826.33 2015-07-01 09:39:39.000 182 21191.79 112.88 42874.88 47826.32 2015-07-01 09:39:40.000 182 21191.86 112.82 42874.85 47826.33 2015-07-01 09:39:41.000 182 21191.88 112.82 42874.86 47826.38 2015-07-01 09:39:42.000 182 21191.90 112.81 42874.88 47826.41 2015-07-01 09:39:43.000 182 21191.93 112.84 42874.93 47826.43 2015-07-01 09:39:44.000 182 21191.97 112.87 42874.91 47826.43 2015-07-01 09:39:45.000 182 21192.01 112.86 42874.91 47826.46 2015-07-01 09:39:46.000 182 21192.00 112.87 42874.90 47826.46 2015-07-01 09:39:47.000 182 21192.01 112.88 42874.90 47826.43 2015-07-01 09:39:48.000 182 21192.02 112.83 42874.91 47826.48 2015-07-01 09:39:49.000 182 21192.01 112.82 42874.90 47826.46 2015-07-01 09:39:50.000 182 21192.03 112.79 42874.91 47826.48 2015-07-01 09:39:51.000 182 21192.07 112.78 42874.93 47826.52 2015-07-01 09:39:52.000 182 21192.06 112.76 42874.93 47826.52 2015-07-01 09:39:53.000 182 21192.06 112.75 42874.96 47826.53 2015-07-01 09:39:54.000 182 21192.08 112.73 42874.96 47826.55 2015-07-01 09:39:55.000 182 21192.08 112.69 42874.96 47826.55 2015-07-01 09:39:56.000 182 21192.10 112.69 42874.94 47826.57 2015-07-01 09:39:57.000 182 21192.07 112.69 42874.98 47826.55 2015-07-01 09:39:58.000 182 21192.08 112.68 42874.97 47826.59 2015-07-01 09:39:59.000 182 21192.08 112.68 42875.00 47826.57 2015-07-01 09:40:00.000 182 21192.06 112.68 42874.99 47826.57 2015-07-01 09:40:01.000 182 21192.03 112.67 42874.98 47826.59 2015-07-01 09:40:02.000 182 21192.03 112.66 42874.99 47826.55 2015-07-01 09:40:03.000 182 21192.02 112.66 42875.05 47826.58 2015-07-01 09:40:04.000 182 21192.00 112.64 42875.05 47826.56 2015-07-01 09:40:05.000 182 21191.99 112.61 42875.01 47826.58 2015-07-01 09:40:06.000 182 21192.00 112.60 42875.03 47826.56 2015-07-01 09:40:07.000 182 21192.00 112.57 42875.04 47826.56 2015-07-01 09:40:08.000 182 21191.99 112.57 42875.03 47826.55 2015-07-01 09:40:09.000 182 21191.99 112.55 42875.05 47826.56 2015-07-01 09:40:10.000 182 21191.95 112.52 42875.03 47826.57 2015-07-01 09:40:11.000 182 21191.93 112.48 42875.05 47826.56 2015-07-01 09:40:12.000 182 21191.95 112.50 42875.06 47826.58 2015-07-01 09:40:13.000 182 21191.98 112.54 42875.04 47826.59 2015-07-01 09:40:14.000 182 21192.03 112.54 42875.01 47826.59 2015-07-01 09:40:15.000 182 21192.04 112.56 42875.00 47826.60 2015-07-01 09:40:16.000 182 21192.06 112.58 42874.98 47826.59 2015-07-01 09:40:17.000 182 21192.04 112.57 42874.97 47826.57 2015-07-01 09:40:18.000 182 21192.00 112.55 42874.94 47826.56 2015-07-01 09:40:19.000 182 21192.00 112.57 42874.96 47826.55 2015-07-01 09:40:20.000 182 21191.99 112.59 42874.94 47826.56 2015-07-01 09:40:21.000 182 21191.97 112.57 42874.96 47826.53 2015-07-01 09:40:22.000 182 21191.96 112.56 42874.98 47826.52 2015-07-01 09:40:23.000 182 21191.99 112.57 42874.99 47826.54 2015-07-01 09:40:24.000 182 21191.98 112.60 42874.96 47826.54 2015-07-01 09:40:25.000 182 21191.96 112.60 42874.97 47826.52 2015-07-01 09:40:26.000 182 21191.99 112.60 42874.93 47826.52 2015-07-01 09:40:27.000 182 21192.01 112.62 42874.93 47826.52 2015-07-01 09:40:28.000 182 21191.98 112.63 42874.93 47826.51 2015-07-01 09:40:29.000 182 21191.99 112.62 42874.94 47826.52 2015-07-01 09:40:30.000 182 21191.96 112.61 42874.94 47826.48 2015-07-01 09:40:31.000 182 21191.95 112.60 42874.98 47826.47 2015-07-01 09:40:32.000 182 21191.94 112.58 42874.95 47826.48 2015-07-01 09:40:33.000 182 21191.93 112.57 42874.95 47826.47 2015-07-01 09:40:34.000 182 21191.90 112.56 42874.95 47826.47 2015-07-01 09:40:35.000 182 21191.91 112.56 42874.93 47826.45 2015-07-01 09:40:36.000 182 21191.92 112.58 42874.89 47826.45 2015-07-01 09:40:37.000 182 21191.91 112.57 42874.89 47826.44 2015-07-01 09:40:38.000 182 21191.89 112.57 42874.90 47826.41 2015-07-01 09:40:39.000 182 21191.91 112.55 42874.92 47826.43 2015-07-01 09:40:40.000 182 21191.95 112.54 42874.92 47826.41 2015-07-01 09:40:41.000 182 21191.95 112.54 42874.91 47826.44 2015-07-01 09:40:42.000 182 21191.97 112.53 42874.92 47826.46 2015-07-01 09:40:43.000 182 21191.95 112.52 42874.94 47826.47 2015-07-01 09:40:44.000 182 21191.95 112.52 42874.97 47826.48 2015-07-01 09:40:45.000 182 21191.95 112.50 42874.99 47826.50 2015-07-01 09:40:46.000 182 21191.95 112.50 42875.03 47826.51 2015-07-01 09:40:47.000 182 21191.95 112.50 42875.03 47826.55 2015-07-01 09:40:48.000 182 21191.91 112.49 42875.03 47826.55 2015-07-01 09:40:49.000 182 21191.86 112.46 42875.07 47826.55 2015-07-01 09:40:50.000 182 21191.83 112.44 42875.09 47826.57 2015-07-01 09:40:51.000 182 21191.77 112.44 42875.13 47826.58 2015-07-01 09:40:52.000 182 21191.77 112.44 42875.16 47826.58 2015-07-01 09:40:53.000 182 21191.77 112.47 42875.19 47826.60 2015-07-01 09:40:54.000 182 21191.76 112.54 42875.15 47826.58 2015-07-01 09:40:55.000 182 21191.73 112.58 42875.12 47826.58 2015-07-01 09:40:56.000 182 21191.69 112.64 42875.07 47826.55 2015-07-01 09:40:57.000 182 21191.66 112.67 42875.04 47826.50 2015-07-01 09:40:58.000 182 21191.67 112.73 42875.00 47826.47 2015-07-01 09:40:59.000 182 21191.64 112.76 42874.97 47826.41 2015-07-01 09:41:00.000 182 21191.66 112.75 42874.93 47826.39 2015-07-01 09:41:01.000 182 21191.67 112.74 42874.94 47826.35 2015-07-01 09:41:02.000 182 21191.67 112.74 42874.90 47826.31 2015-07-01 09:41:03.000 182 21191.69 112.72 42874.88 47826.33 2015-07-01 09:41:04.000 182 21191.73 112.69 42874.89 47826.32 2015-07-01 09:41:05.000 182 21191.77 112.66 42874.87 47826.36 2015-07-01 09:41:06.000 182 21191.81 112.66 42874.94 47826.36 2015-07-01 09:41:07.000 182 21191.78 112.63 42874.95 47826.36 2015-07-01 09:41:08.000 182 21191.77 112.57 42874.95 47826.40 2015-07-01 09:41:09.000 182 21191.74 112.52 42874.99 47826.41 2015-07-01 09:41:10.000 182 21191.74 112.48 42875.01 47826.44 2015-07-01 09:41:11.000 182 21191.76 112.42 42875.04 47826.45 2015-07-01 09:41:12.000 182 21191.78 112.39 42875.08 47826.51 2015-07-01 09:41:13.000 182 21191.78 112.33 42875.12 47826.55 2015-07-01 09:41:14.000 182 21191.80 112.29 42875.17 47826.57 2015-07-01 09:41:15.000 182 21191.78 112.27 42875.23 47826.62 2015-07-01 09:41:16.000 182 21191.73 112.28 42875.22 47826.63 2015-07-01 09:41:17.000 182 21191.69 112.29 42875.22 47826.65 2015-07-01 09:41:18.000 182 21191.68 112.27 42875.24 47826.65 2015-07-01 09:41:19.000 182 21191.70 112.27 42875.26 47826.64 2015-07-01 09:41:20.000 182 21191.68 112.27 42875.26 47826.64 2015-07-01 09:41:21.000 182 21191.68 112.26 42875.28 47826.65 2015-07-01 09:41:22.000 182 21191.72 112.27 42875.27 47826.63 2015-07-01 09:41:23.000 182 21191.72 112.27 42875.25 47826.65 2015-07-01 09:41:24.000 182 21191.72 112.28 42875.26 47826.65 2015-07-01 09:41:25.000 182 21191.71 112.26 42875.25 47826.65 2015-07-01 09:41:26.000 182 21191.72 112.26 42875.25 47826.67 2015-07-01 09:41:27.000 182 21191.71 112.31 42875.26 47826.64 2015-07-01 09:41:28.000 182 21191.66 112.40 42875.22 47826.63 2015-07-01 09:41:29.000 182 21191.60 112.50 42875.12 47826.58 2015-07-01 09:41:30.000 182 21191.59 112.56 42875.08 47826.52 2015-07-01 09:41:31.000 182 21191.57 112.59 42875.06 47826.44 2015-07-01 09:41:32.000 182 21191.54 112.60 42875.06 47826.38 2015-07-01 09:41:33.000 182 21191.52 112.63 42875.01 47826.33 2015-07-01 09:41:34.000 182 21191.50 112.63 42874.97 47826.27 2015-07-01 09:41:35.000 182 21191.49 112.60 42874.94 47826.26 2015-07-01 09:41:36.000 182 21191.51 112.57 42874.94 47826.25 2015-07-01 09:41:37.000 182 21191.49 112.55 42874.97 47826.26 2015-07-01 09:41:38.000 182 21191.49 112.51 42875.00 47826.25 2015-07-01 09:41:39.000 182 21191.45 112.48 42875.03 47826.25 2015-07-01 09:41:40.000 182 21191.41 112.49 42875.03 47826.27 2015-07-01 09:41:41.000 182 21191.38 112.49 42875.02 47826.24 2015-07-01 09:41:42.000 182 21191.36 112.49 42875.00 47826.22 2015-07-01 09:41:43.000 182 21191.33 112.49 42875.00 47826.23 2015-07-01 09:41:44.000 182 21191.27 112.51 42875.00 47826.20 2015-07-01 09:41:45.000 182 21191.24 112.51 42875.00 47826.17 2015-07-01 09:41:46.000 182 21191.22 112.52 42875.00 47826.17 2015-07-01 09:41:47.000 182 21191.16 112.54 42875.00 47826.13 2015-07-01 09:41:48.000 182 21191.17 112.53 42874.99 47826.09 2015-07-01 09:41:49.000 182 21191.21 112.55 42874.95 47826.10 2015-07-01 09:41:50.000 182 21191.25 112.59 42874.96 47826.09 2015-07-01 09:41:51.000 182 21191.24 112.61 42874.92 47826.08 2015-07-01 09:41:52.000 182 21191.23 112.59 42874.87 47826.06 2015-07-01 09:41:53.000 182 21191.22 112.60 42874.86 47826.03 2015-07-01 09:41:54.000 182 21191.21 112.60 42874.84 47826.02 2015-07-01 09:41:55.000 182 21191.17 112.60 42874.82 47826.02 2015-07-01 09:41:56.000 182 21191.14 112.57 42874.81 47825.98 2015-07-01 09:41:57.000 182 21191.10 112.53 42874.86 47825.96 2015-07-01 09:41:58.000 182 21191.10 112.52 42874.87 47825.97 2015-07-01 09:41:59.000 182 21191.10 112.50 42874.87 47825.99 2015-07-01 09:42:00.000 182 21191.12 112.47 42874.89 47825.97 2015-07-01 09:42:01.000 182 21191.13 112.49 42874.92 47826.00 2015-07-01 09:42:02.000 182 21191.15 112.50 42874.90 47826.00 2015-07-01 09:42:03.000 182 21191.15 112.49 42874.93 47826.03 2015-07-01 09:42:04.000 182 21191.17 112.50 42874.96 47826.06 2015-07-01 09:42:05.000 182 21191.16 112.53 42874.94 47826.08 2015-07-01 09:42:06.000 182 21191.17 112.53 42874.93 47826.07 2015-07-01 09:42:07.000 182 21191.18 112.50 42874.95 47826.07 2015-07-01 09:42:08.000 182 21191.17 112.48 42874.93 47826.07 2015-07-01 09:42:09.000 182 21191.14 112.48 42874.93 47826.05 2015-07-01 09:42:10.000 182 21191.18 112.47 42874.96 47826.07 2015-07-01 09:42:11.000 182 21191.21 112.51 42874.93 47826.07 2015-07-01 09:42:12.000 182 21191.16 112.52 42874.95 47826.08 2015-07-01 09:42:13.000 182 21191.13 112.51 42874.95 47826.05 2015-07-01 09:42:14.000 182 21191.11 112.54 42874.94 47826.05 2015-07-01 09:42:15.000 182 21191.07 112.57 42874.93 47826.04 2015-07-01 09:42:16.000 182 21191.04 112.61 42874.91 47826.00 2015-07-01 09:42:17.000 182 21191.01 112.63 42874.91 47825.98 2015-07-01 09:42:18.000 182 21190.97 112.63 42874.90 47826.00 2015-07-01 09:42:19.000 182 21190.96 112.64 42874.87 47825.95 2015-07-01 09:42:20.000 182 21190.97 112.63 42874.89 47825.94 2015-07-01 09:42:21.000 182 21190.97 112.64 42874.89 47825.93 2015-07-01 09:42:22.000 182 21190.96 112.66 42874.84 47825.92 2015-07-01 09:42:23.000 182 21190.93 112.71 42874.84 47825.91 2015-07-01 09:42:24.000 182 21190.90 112.74 42874.82 47825.86 2015-07-01 09:42:25.000 182 21190.92 112.74 42874.78 47825.82 2015-07-01 09:42:26.000 182 21190.94 112.73 42874.76 47825.80 2015-07-01 09:42:27.000 182 21190.95 112.71 42874.75 47825.81 2015-07-01 09:42:28.000 182 21190.96 112.70 42874.76 47825.80 2015-07-01 09:42:29.000 182 21190.99 112.71 42874.77 47825.82 2015-07-01 09:42:30.000 182 21190.99 112.71 42874.76 47825.82 2015-07-01 09:42:31.000 182 21190.99 112.72 42874.74 47825.82 2015-07-01 09:42:32.000 182 21191.00 112.71 42874.74 47825.83 2015-07-01 09:42:33.000 182 21191.02 112.70 42874.74 47825.83 2015-07-01 09:42:34.000 182 21191.04 112.70 42874.72 47825.80 2015-07-01 09:42:35.000 182 21191.05 112.69 42874.73 47825.82 2015-07-01 09:42:36.000 182 21191.05 112.67 42874.75 47825.81 2015-07-01 09:42:37.000 182 21191.06 112.68 42874.74 47825.81 2015-07-01 09:42:38.000 182 21191.06 112.64 42874.73 47825.81 2015-07-01 09:42:39.000 182 21191.08 112.63 42874.72 47825.82 2015-07-01 09:42:40.000 182 21191.06 112.63 42874.70 47825.82 2015-07-01 09:42:41.000 182 21191.07 112.60 42874.72 47825.79 2015-07-01 09:42:42.000 182 21191.05 112.57 42874.70 47825.81 2015-07-01 09:42:43.000 182 21191.03 112.55 42874.71 47825.80 2015-07-01 09:42:44.000 182 21191.02 112.51 42874.69 47825.77 2015-07-01 09:42:45.000 182 21190.98 112.52 42874.70 47825.77 2015-07-01 09:42:46.000 182 21190.95 112.49 42874.71 47825.76 2015-07-01 09:42:47.000 182 21190.95 112.47 42874.71 47825.76 2015-07-01 09:42:48.000 182 21190.94 112.47 42874.73 47825.72 2015-07-01 09:42:49.000 182 21190.92 112.48 42874.72 47825.74 2015-07-01 09:42:50.000 182 21190.84 112.55 42874.69 47825.72 2015-07-01 09:42:51.000 182 21190.79 112.70 42874.61 47825.68 2015-07-01 09:42:52.000 182 21190.71 112.84 42874.53 47825.60 2015-07-01 09:42:53.000 182 21190.65 112.98 42874.42 47825.46 2015-07-01 09:42:54.000 182 21190.61 113.05 42874.31 47825.36 2015-07-01 09:42:55.000 182 21190.56 113.02 42874.22 47825.21 2015-07-01 09:42:56.000 182 21190.51 112.93 42874.16 47825.13 2015-07-01 09:42:57.000 182 21190.55 112.80 42874.11 47825.06 2015-07-01 09:42:58.000 182 21190.62 112.68 42874.05 47825.04 2015-07-01 09:42:59.000 182 21190.63 112.53 42874.06 47825.04 2015-07-01 09:43:00.000 182 21190.60 112.43 42874.08 47825.02 2015-07-01 09:43:01.000 182 21190.63 112.39 42874.11 47825.04 2015-07-01 09:43:02.000 182 21190.69 112.37 42874.12 47825.06 2015-07-01 09:43:03.000 182 21190.69 112.37 42874.08 47825.09 2015-07-01 09:43:04.000 182 21190.72 112.38 42874.05 47825.08 2015-07-01 09:43:05.000 182 21190.78 112.33 42874.05 47825.08 2015-07-01 09:43:06.000 182 21190.75 112.32 42874.05 47825.08 2015-07-01 09:43:07.000 182 21190.75 112.28 42874.06 47825.06 2015-07-01 09:43:08.000 182 21190.78 112.22 42874.08 47825.08 2015-07-01 09:43:09.000 182 21190.82 112.17 42874.11 47825.10 2015-07-01 09:43:10.000 182 21190.88 112.07 42874.13 47825.15 2015-07-01 09:43:11.000 182 21190.90 111.99 42874.18 47825.21 2015-07-01 09:43:12.000 182 21190.90 111.95 42874.23 47825.27 2015-07-01 09:43:13.000 182 21190.91 111.92 42874.29 47825.32 2015-07-01 09:43:14.000 182 21190.95 111.87 42874.33 47825.38 2015-07-01 09:43:15.000 182 21190.99 111.85 42874.37 47825.43 2015-07-01 09:43:16.000 182 21191.01 111.83 42874.42 47825.50 2015-07-01 09:43:17.000 182 21191.04 111.81 42874.44 47825.54 2015-07-01 09:43:18.000 182 21191.12 111.79 42874.49 47825.58 2015-07-01 09:43:19.000 182 21191.20 111.79 42874.53 47825.66 2015-07-01 09:43:20.000 182 21191.28 111.78 42874.57 47825.73 2015-07-01 09:43:21.000 182 21191.35 111.74 42874.60 47825.79 2015-07-01 09:43:22.000 182 21191.38 111.75 42874.62 47825.85 2015-07-01 09:43:23.000 182 21191.40 111.75 42874.66 47825.86 2015-07-01 09:43:24.000 182 21191.43 111.77 42874.66 47825.89 2015-07-01 09:43:25.000 182 21191.42 111.76 42874.67 47825.93 2015-07-01 09:43:26.000 182 21191.43 111.75 42874.66 47825.95 2015-07-01 09:43:27.000 182 21191.42 111.74 42874.69 47825.97 2015-07-01 09:43:28.000 182 21191.43 111.73 42874.71 47825.97 2015-07-01 09:43:29.000 182 21191.42 111.76 42874.72 47825.99 2015-07-01 09:43:30.000 182 21191.42 111.77 42874.74 47826.00 2015-07-01 09:43:31.000 182 21191.40 111.78 42874.73 47826.01 2015-07-01 09:43:32.000 182 21191.37 111.78 42874.74 47825.97 2015-07-01 09:43:33.000 182 21191.34 111.77 42874.72 47825.98 2015-07-01 09:43:34.000 182 21191.35 111.77 42874.77 47825.98 2015-07-01 09:43:35.000 182 21191.35 111.78 42874.81 47826.00 2015-07-01 09:43:36.000 182 21191.36 111.80 42874.84 47826.00 2015-07-01 09:43:37.000 182 21191.34 111.88 42874.85 47826.02 2015-07-01 09:43:38.000 182 21191.38 111.94 42874.86 47826.06 2015-07-01 09:43:39.000 182 21191.39 111.99 42874.89 47826.08 2015-07-01 09:43:40.000 182 21191.41 112.01 42874.91 47826.10 2015-07-01 09:43:41.000 182 21191.39 112.05 42874.93 47826.13 2015-07-01 09:43:42.000 182 21191.39 112.05 42874.96 47826.15 2015-07-01 09:43:43.000 182 21191.40 112.02 42874.98 47826.18 2015-07-01 09:43:44.000 182 21191.41 112.03 42875.01 47826.20 2015-07-01 09:43:45.000 182 21191.39 112.04 42875.02 47826.23 2015-07-01 09:43:46.000 182 21191.40 112.04 42875.03 47826.20 2015-07-01 09:43:47.000 182 21191.38 112.01 42875.05 47826.21 2015-07-01 09:43:48.000 182 21191.33 111.99 42875.08 47826.22 2015-07-01 09:43:49.000 182 21191.34 111.99 42875.04 47826.21 2015-07-01 09:43:50.000 182 21191.35 111.99 42875.05 47826.24 2015-07-01 09:43:51.000 182 21191.33 111.98 42875.09 47826.24 2015-07-01 09:43:52.000 182 21191.28 111.99 42875.10 47826.23 2015-07-01 09:43:53.000 182 21191.23 111.99 42875.16 47826.25 2015-07-01 09:43:54.000 182 21191.23 111.98 42875.20 47826.24 2015-07-01 09:43:55.000 182 21191.24 112.03 42875.17 47826.27 2015-07-01 09:43:56.000 182 21191.26 112.05 42875.17 47826.29 2015-07-01 09:43:57.000 182 21191.30 112.06 42875.14 47826.29 2015-07-01 09:43:58.000 182 21191.31 112.06 42875.11 47826.27 2015-07-01 09:43:59.000 182 21191.31 112.05 42875.14 47826.26 2015-07-01 09:44:00.000 182 21191.36 112.04 42875.10 47826.26 2015-07-01 09:44:01.000 182 21191.36 112.04 42875.11 47826.27 2015-07-01 09:44:02.000 182 21191.38 112.02 42875.12 47826.28 2015-07-01 09:44:03.000 182 21191.41 112.00 42875.09 47826.30 2015-07-01 09:44:04.000 182 21191.41 111.98 42875.09 47826.30 2015-07-01 09:44:05.000 182 21191.44 111.95 42875.07 47826.34 2015-07-01 09:44:06.000 182 21191.46 111.94 42875.10 47826.33 2015-07-01 09:44:07.000 182 21191.50 111.93 42875.12 47826.33 2015-07-01 09:44:08.000 182 21191.46 111.91 42875.11 47826.34 2015-07-01 09:44:09.000 182 21191.47 111.91 42875.10 47826.34 2015-07-01 09:44:10.000 182 21191.47 111.91 42875.10 47826.35 2015-07-01 09:44:11.000 182 21191.47 111.93 42875.08 47826.34 2015-07-01 09:44:12.000 182 21191.44 111.92 42875.07 47826.32 2015-07-01 09:44:13.000 182 21191.43 111.95 42875.07 47826.33 2015-07-01 09:44:14.000 182 21191.41 111.99 42875.03 47826.30 2015-07-01 09:44:15.000 182 21191.38 112.06 42874.97 47826.27 2015-07-01 09:44:16.000 182 21191.36 112.10 42874.93 47826.20 2015-07-01 09:44:17.000 182 21191.32 112.11 42874.94 47826.18 2015-07-01 09:44:18.000 182 21191.32 112.13 42874.93 47826.14 2015-07-01 09:44:19.000 182 21191.34 112.14 42874.90 47826.12 2015-07-01 09:44:20.000 182 21191.36 112.13 42874.90 47826.08 2015-07-01 09:44:21.000 182 21191.39 112.12 42874.88 47826.10 2015-07-01 09:44:22.000 182 21191.40 112.10 42874.88 47826.09 2015-07-01 09:44:23.000 182 21191.42 112.10 42874.89 47826.09 2015-07-01 09:44:24.000 182 21191.45 112.06 42874.87 47826.12 2015-07-01 09:44:25.000 182 21191.43 112.05 42874.87 47826.12 2015-07-01 09:44:26.000 182 21191.42 112.02 42874.90 47826.11 2015-07-01 09:44:27.000 182 21191.43 112.04 42874.91 47826.12 2015-07-01 09:44:28.000 182 21191.42 112.05 42874.89 47826.13 2015-07-01 09:44:29.000 182 21191.40 112.07 42874.88 47826.12 2015-07-01 09:44:30.000 182 21191.37 112.03 42874.87 47826.10 2015-07-01 09:44:31.000 182 21191.36 112.03 42874.89 47826.08 2015-07-01 09:44:32.000 182 21191.28 112.01 42874.91 47826.05 2015-07-01 09:44:33.000 182 21191.23 112.02 42874.91 47826.05 2015-07-01 09:44:34.000 182 21191.21 112.04 42874.88 47826.06 2015-07-01 09:44:35.000 182 21191.15 112.20 42874.84 47826.01 2015-07-01 09:44:36.000 182 21191.06 112.38 42874.78 47825.93 2015-07-01 09:44:37.000 182 21190.98 112.50 42874.62 47825.79 2015-07-01 09:44:38.000 182 21190.96 112.53 42874.53 47825.66 2015-07-01 09:44:39.000 182 21190.94 112.54 42874.47 47825.57 2015-07-01 09:44:40.000 182 21190.88 112.55 42874.42 47825.49 2015-07-01 09:44:41.000 182 21190.88 112.52 42874.37 47825.43 2015-07-01 09:44:42.000 182 21190.86 112.50 42874.36 47825.41 2015-07-01 09:44:43.000 182 21190.83 112.48 42874.35 47825.38 2015-07-01 09:44:44.000 182 21190.82 112.45 42874.35 47825.35 2015-07-01 09:44:45.000 182 21190.82 112.43 42874.35 47825.36 2015-07-01 09:44:46.000 182 21190.83 112.45 42874.35 47825.35 2015-07-01 09:44:47.000 182 21190.81 112.46 42874.35 47825.34 2015-07-01 09:44:48.000 182 21190.83 112.40 42874.32 47825.31 2015-07-01 09:44:49.000 182 21190.81 112.33 42874.36 47825.34 2015-07-01 09:44:50.000 182 21190.86 112.27 42874.35 47825.38 2015-07-01 09:44:51.000 182 21190.86 112.26 42874.39 47825.43 2015-07-01 09:44:52.000 182 21190.86 112.23 42874.45 47825.44 2015-07-01 09:44:53.000 182 21190.92 112.20 42874.48 47825.49 2015-07-01 09:44:54.000 182 21190.95 112.16 42874.54 47825.53 2015-07-01 09:44:55.000 182 21190.95 112.16 42874.57 47825.57 2015-07-01 09:44:56.000 182 21190.98 112.16 42874.60 47825.63 2015-07-01 09:44:57.000 182 21191.01 112.17 42874.61 47825.66 2015-07-01 09:44:58.000 182 21191.01 112.17 42874.64 47825.68 2015-07-01 09:44:59.000 182 21191.04 112.17 42874.66 47825.72 2015-07-01 09:45:00.000 182 21191.04 112.15 42874.68 47825.74 2015-07-01 09:45:01.000 182 21191.06 112.16 42874.70 47825.77 2015-07-01 09:45:02.000 182 21191.08 112.15 42874.71 47825.77 2015-07-01 09:45:03.000 182 21191.11 112.12 42874.76 47825.85 2015-07-01 09:45:04.000 182 21191.13 112.08 42874.79 47825.86 2015-07-01 09:45:05.000 182 21191.16 112.07 42874.82 47825.92 2015-07-01 09:45:06.000 182 21191.21 112.08 42874.85 47825.96 2015-07-01 09:45:07.000 182 21191.28 112.08 42874.90 47826.00 2015-07-01 09:45:08.000 182 21191.31 112.11 42874.89 47826.06 2015-07-01 09:45:09.000 182 21191.34 112.12 42874.88 47826.09 2015-07-01 09:45:10.000 182 21191.35 112.11 42874.90 47826.11 2015-07-01 09:45:11.000 182 21191.43 112.09 42874.91 47826.13 2015-07-01 09:45:12.000 182 21191.53 112.05 42874.95 47826.17 2015-07-01 09:45:13.000 182 21191.54 112.06 42874.93 47826.22 2015-07-01 09:45:14.000 182 21191.57 112.07 42874.97 47826.25 2015-07-01 09:45:15.000 182 21191.61 112.03 42874.98 47826.26 2015-07-01 09:45:16.000 182 21191.59 111.99 42874.96 47826.29 2015-07-01 09:45:17.000 182 21191.56 111.92 42875.03 47826.30 2015-07-01 09:45:18.000 182 21191.53 111.85 42875.07 47826.31 2015-07-01 09:45:19.000 182 21191.53 111.82 42875.09 47826.35 2015-07-01 09:45:20.000 182 21191.50 111.81 42875.09 47826.35 2015-07-01 09:45:21.000 182 21191.46 111.79 42875.06 47826.35 2015-07-01 09:45:22.000 182 21191.41 111.77 42875.10 47826.35 2015-07-01 09:45:23.000 182 21191.37 111.74 42875.13 47826.36 2015-07-01 09:45:24.000 182 21191.34 111.68 42875.17 47826.33 2015-07-01 09:45:25.000 182 21191.30 111.65 42875.18 47826.33 2015-07-01 09:45:26.000 182 21191.24 111.62 42875.22 47826.35 2015-07-01 09:45:27.000 182 21191.26 111.63 42875.23 47826.36 2015-07-01 09:45:28.000 182 21191.28 111.64 42875.25 47826.38 2015-07-01 09:45:29.000 182 21191.30 111.64 42875.22 47826.39 2015-07-01 09:45:30.000 182 21191.30 111.67 42875.22 47826.37 2015-07-01 09:45:31.000 182 21191.31 111.70 42875.16 47826.36 2015-07-01 09:45:32.000 182 21191.35 111.72 42875.17 47826.34 2015-07-01 09:45:33.000 182 21191.37 111.70 42875.14 47826.37 2015-07-01 09:45:34.000 182 21191.40 111.72 42875.14 47826.38 2015-07-01 09:45:35.000 182 21191.40 111.75 42875.13 47826.34 2015-07-01 09:45:36.000 182 21191.43 111.78 42875.15 47826.37 2015-07-01 09:45:37.000 182 21191.46 111.81 42875.12 47826.34 2015-07-01 09:45:38.000 182 21191.47 111.80 42875.13 47826.34 2015-07-01 09:45:39.000 182 21191.47 111.81 42875.12 47826.33 2015-07-01 09:45:40.000 182 21191.42 111.83 42875.09 47826.34 2015-07-01 09:45:41.000 182 21191.39 111.86 42875.06 47826.31 2015-07-01 09:45:42.000 182 21191.39 111.81 42875.09 47826.31 2015-07-01 09:45:43.000 182 21191.35 111.81 42875.07 47826.29 2015-07-01 09:45:44.000 182 21191.32 111.79 42875.07 47826.27 2015-07-01 09:45:45.000 182 21191.29 111.80 42875.10 47826.27 2015-07-01 09:45:46.000 182 21191.26 111.80 42875.08 47826.26 2015-07-01 09:45:47.000 182 21191.26 111.79 42875.03 47826.24 2015-07-01 09:45:48.000 182 21191.27 111.81 42875.03 47826.23 2015-07-01 09:45:49.000 182 21191.25 111.78 42875.04 47826.23 2015-07-01 09:45:50.000 182 21191.28 111.75 42875.04 47826.21 2015-07-01 09:45:51.000 182 21191.32 111.74 42875.03 47826.21 2015-07-01 09:45:52.000 182 21191.30 111.73 42874.99 47826.21 2015-07-01 09:45:53.000 182 21191.30 111.72 42875.01 47826.21 2015-07-01 09:45:54.000 182 21191.30 111.73 42874.97 47826.21 2015-07-01 09:45:55.000 182 21191.29 111.75 42874.95 47826.18 2015-07-01 09:45:56.000 182 21191.29 111.83 42874.97 47826.19 2015-07-01 09:45:57.000 182 21191.24 111.84 42874.98 47826.17 2015-07-01 09:45:58.000 182 21191.24 111.85 42874.94 47826.14 2015-07-01 09:45:59.000 182 21191.23 111.84 42874.91 47826.09 2015-07-01 09:46:00.000 182 21191.22 111.83 42874.89 47826.07 2015-07-01 09:46:01.000 182 21191.23 111.82 42874.87 47826.05 2015-07-01 09:46:02.000 182 21191.24 111.79 42874.88 47826.06 2015-07-01 09:46:03.000 182 21191.26 111.77 42874.91 47826.07 2015-07-01 09:46:04.000 182 21191.29 111.75 42874.99 47826.11 2015-07-01 09:46:05.000 182 21191.33 111.72 42875.02 47826.15 2015-07-01 09:46:06.000 182 21191.36 111.73 42875.01 47826.17 2015-07-01 09:46:07.000 182 21191.39 111.74 42875.02 47826.22 2015-07-01 09:46:08.000 182 21191.44 111.74 42874.99 47826.26 2015-07-01 09:46:09.000 182 21191.49 111.74 42875.00 47826.25 2015-07-01 09:46:10.000 182 21191.52 111.73 42875.02 47826.26 2015-07-01 09:46:11.000 182 21191.55 111.71 42875.01 47826.28 2015-07-01 09:46:12.000 182 21191.53 111.74 42875.01 47826.31 2015-07-01 09:46:13.000 182 21191.49 111.78 42875.02 47826.31 2015-07-01 09:46:14.000 182 21191.47 111.82 42874.99 47826.29 2015-07-01 09:46:15.000 182 21191.44 111.88 42874.94 47826.25 2015-07-01 09:46:16.000 182 21191.43 111.88 42874.93 47826.24 2015-07-01 09:46:17.000 182 21191.42 111.84 42874.94 47826.22 2015-07-01 09:46:18.000 182 21191.38 111.84 42874.95 47826.22 2015-07-01 09:46:19.000 182 21191.31 111.90 42874.94 47826.16 2015-07-01 09:46:20.000 182 21191.25 111.98 42874.85 47826.12 2015-07-01 09:46:21.000 182 21191.20 112.06 42874.81 47826.05 2015-07-01 09:46:22.000 182 21191.13 112.12 42874.75 47825.96 2015-07-01 09:46:23.000 182 21191.09 112.14 42874.67 47825.89 2015-07-01 09:46:24.000 182 21191.02 112.21 42874.65 47825.83 2015-07-01 09:46:25.000 182 21191.02 112.25 42874.57 47825.75 2015-07-01 09:46:26.000 182 21191.02 112.25 42874.53 47825.71 2015-07-01 09:46:27.000 182 21191.01 112.29 42874.52 47825.66 2015-07-01 09:46:28.000 182 21190.99 112.33 42874.51 47825.64 2015-07-01 09:46:29.000 182 21191.02 112.34 42874.47 47825.60 2015-07-01 09:46:30.000 182 21191.07 112.31 42874.45 47825.57 2015-07-01 09:46:31.000 182 21191.13 112.25 42874.42 47825.57 2015-07-01 09:46:32.000 182 21191.19 112.17 42874.48 47825.59 2015-07-01 09:46:33.000 182 21191.24 112.11 42874.51 47825.63 2015-07-01 09:46:34.000 182 21191.31 112.06 42874.58 47825.70 2015-07-01 09:46:35.000 182 21191.38 112.03 42874.63 47825.77 2015-07-01 09:46:36.000 182 21191.41 112.00 42874.68 47825.86 2015-07-01 09:46:37.000 182 21191.48 111.97 42874.73 47825.93 2015-07-01 09:46:38.000 182 21191.52 111.95 42874.78 47825.98 2015-07-01 09:46:39.000 182 21191.54 111.94 42874.82 47826.04 2015-07-01 09:46:40.000 182 21191.58 111.93 42874.80 47826.07 2015-07-01 09:46:41.000 182 21191.59 111.95 42874.82 47826.12 2015-07-01 09:46:42.000 182 21191.61 111.96 42874.85 47826.14 2015-07-01 09:46:43.000 182 21191.63 111.97 42874.89 47826.16 2015-07-01 09:46:44.000 182 21191.64 111.99 42874.89 47826.18 2015-07-01 09:46:45.000 182 21191.67 111.98 42874.88 47826.20 2015-07-01 09:46:46.000 182 21191.70 111.95 42874.87 47826.21 2015-07-01 09:46:47.000 182 21191.71 111.96 42874.88 47826.22 2015-07-01 09:46:48.000 182 21191.72 111.93 42874.86 47826.23 2015-07-01 09:46:49.000 182 21191.74 111.91 42874.88 47826.26 2015-07-01 09:46:50.000 182 21191.77 111.88 42874.87 47826.26 2015-07-01 09:46:51.000 182 21191.78 111.84 42874.91 47826.29 2015-07-01 09:46:52.000 182 21191.82 111.86 42874.92 47826.29 2015-07-01 09:46:53.000 182 21191.86 111.82 42874.91 47826.34 2015-07-01 09:46:54.000 182 21191.86 111.83 42874.92 47826.36 2015-07-01 09:46:55.000 182 21191.85 111.80 42874.93 47826.37 2015-07-01 09:46:56.000 182 21191.88 111.75 42874.97 47826.39 2015-07-01 09:46:57.000 182 21191.83 111.76 42874.99 47826.39 2015-07-01 09:46:58.000 182 21191.82 111.76 42874.98 47826.39 2015-07-01 09:46:59.000 182 21191.83 111.74 42874.95 47826.39 2015-07-01 09:47:00.000 182 21191.80 111.74 42874.94 47826.37 2015-07-01 09:47:01.000 182 21191.74 111.76 42874.93 47826.37 2015-07-01 09:47:02.000 182 21191.68 111.75 42874.95 47826.32 2015-07-01 09:47:03.000 182 21191.65 111.74 42874.94 47826.29 2015-07-01 09:47:04.000 182 21191.60 111.73 42874.93 47826.25 2015-07-01 09:47:05.000 182 21191.55 111.68 42874.97 47826.27 2015-07-01 09:47:06.000 182 21191.55 111.66 42875.00 47826.24 2015-07-01 09:47:07.000 182 21191.49 111.67 42874.97 47826.26 2015-07-01 09:47:08.000 182 21191.49 111.67 42874.97 47826.26 2015-07-01 09:47:09.000 182 21191.49 111.67 42874.99 47826.25 2015-07-01 09:47:10.000 182 21191.47 111.68 42874.97 47826.26 2015-07-01 09:47:11.000 182 21191.49 111.69 42874.95 47826.24 2015-07-01 09:47:12.000 182 21191.51 111.66 42874.96 47826.23 2015-07-01 09:47:13.000 182 21191.49 111.64 42874.96 47826.23 2015-07-01 09:47:14.000 182 21191.51 111.58 42875.00 47826.21 2015-07-01 09:47:15.000 182 21191.50 111.57 42874.99 47826.24 2015-07-01 09:47:16.000 182 21191.49 111.55 42875.01 47826.22 2015-07-01 09:47:17.000 182 21191.46 111.53 42875.02 47826.22 2015-07-01 09:47:18.000 182 21191.43 111.51 42874.98 47826.20 2015-07-01 09:47:19.000 182 21191.41 111.49 42874.99 47826.20 2015-07-01 09:47:20.000 182 21191.38 111.46 42874.99 47826.19 2015-07-01 09:47:21.000 182 21191.32 111.43 42875.00 47826.17 2015-07-01 09:47:22.000 182 21191.29 111.42 42875.00 47826.18 2015-07-01 09:47:23.000 182 21191.30 111.41 42874.98 47826.15 2015-07-01 09:47:24.000 182 21191.30 111.38 42874.97 47826.15 2015-07-01 09:47:25.000 182 21191.28 111.36 42874.98 47826.14 2015-07-01 09:47:26.000 182 21191.24 111.34 42874.99 47826.15 2015-07-01 09:47:27.000 182 21191.24 111.34 42874.96 47826.13 2015-07-01 09:47:28.000 182 21191.26 111.35 42874.95 47826.12 2015-07-01 09:47:29.000 182 21191.31 111.37 42874.92 47826.12 2015-07-01 09:47:30.000 182 21191.31 111.34 42874.90 47826.12 2015-07-01 09:47:31.000 182 21191.35 111.32 42874.90 47826.12 2015-07-01 09:47:32.000 182 21191.35 111.30 42874.92 47826.09 2015-07-01 09:47:33.000 182 21191.39 111.30 42874.89 47826.11 2015-07-01 09:47:34.000 182 21191.44 111.28 42874.90 47826.15 2015-07-01 09:47:35.000 182 21191.44 111.27 42874.92 47826.12 2015-07-01 09:47:36.000 182 21191.40 111.24 42874.91 47826.13 2015-07-01 09:47:37.000 182 21191.42 111.21 42874.89 47826.16 2015-07-01 09:47:38.000 182 21191.39 111.22 42874.91 47826.15 2015-07-01 09:47:39.000 182 21191.36 111.19 42874.95 47826.16 2015-07-01 09:47:40.000 182 21191.33 111.15 42874.97 47826.14 2015-07-01 09:47:41.000 182 21191.31 111.14 42874.96 47826.13 2015-07-01 09:47:42.000 182 21191.28 111.14 42874.98 47826.13 2015-07-01 09:47:43.000 182 21191.24 111.14 42874.95 47826.14 2015-07-01 09:47:44.000 182 21191.22 111.11 42874.96 47826.12 2015-07-01 09:47:45.000 182 21191.21 111.10 42874.96 47826.14 2015-07-01 09:47:46.000 182 21191.19 111.07 42875.00 47826.12 2015-07-01 09:47:47.000 182 21191.20 111.08 42874.97 47826.13 2015-07-01 09:47:48.000 182 21191.22 111.09 42874.98 47826.10 2015-07-01 09:47:49.000 182 21191.22 111.09 42874.99 47826.12 2015-07-01 09:47:50.000 182 21191.24 111.09 42874.98 47826.12 2015-07-01 09:47:51.000 182 21191.25 111.07 42874.98 47826.12 2015-07-01 09:47:52.000 182 21191.29 111.08 42874.98 47826.14 2015-07-01 09:47:53.000 182 21191.34 111.07 42875.00 47826.16 2015-07-01 09:47:54.000 182 21191.35 111.08 42874.96 47826.15 2015-07-01 09:47:55.000 182 21191.36 111.09 42874.94 47826.16 2015-07-01 09:47:56.000 182 21191.35 111.09 42874.97 47826.17 2015-07-01 09:47:57.000 182 21191.36 111.08 42874.97 47826.19 2015-07-01 09:47:58.000 182 21191.37 111.10 42874.98 47826.19 2015-07-01 09:47:59.000 182 21191.39 111.10 42874.94 47826.18 2015-07-01 09:48:00.000 182 21191.37 111.10 42874.96 47826.18 2015-07-01 09:48:01.000 182 21191.36 111.11 42874.99 47826.18 2015-07-01 09:48:02.000 182 21191.38 111.15 42874.96 47826.18 2015-07-01 09:48:03.000 182 21191.36 111.15 42874.97 47826.19 2015-07-01 09:48:04.000 182 21191.34 111.13 42874.96 47826.17 2015-07-01 09:48:05.000 182 21191.33 111.14 42874.96 47826.18 2015-07-01 09:48:06.000 182 21191.30 111.14 42874.97 47826.16 2015-07-01 09:48:07.000 182 21191.29 111.13 42874.95 47826.14 2015-07-01 09:48:08.000 182 21191.28 111.14 42874.99 47826.15 2015-07-01 09:48:09.000 182 21191.25 111.18 42874.94 47826.14 2015-07-01 09:48:10.000 182 21191.25 111.23 42874.92 47826.11 2015-07-01 09:48:11.000 182 21191.25 111.24 42874.88 47826.06 2015-07-01 09:48:12.000 182 21191.28 111.25 42874.84 47826.06 2015-07-01 09:48:13.000 182 21191.27 111.23 42874.83 47826.04 2015-07-01 09:48:14.000 182 21191.25 111.20 42874.82 47826.02 2015-07-01 09:48:15.000 182 21191.26 111.20 42874.78 47825.99 2015-07-01 09:48:16.000 182 21191.28 111.20 42874.82 47826.00 2015-07-01 09:48:17.000 182 21191.29 111.18 42874.83 47826.00 2015-07-01 09:48:18.000 182 21191.27 111.15 42874.83 47825.99 2015-07-01 09:48:19.000 182 21191.26 111.12 42874.82 47826.01 2015-07-01 09:48:20.000 182 21191.25 111.10 42874.85 47826.03 2015-07-01 09:48:21.000 182 21191.25 111.08 42874.86 47826.04 2015-07-01 09:48:22.000 182 21191.24 111.05 42874.89 47826.02 2015-07-01 09:48:23.000 182 21191.25 111.03 42874.91 47826.08 2015-07-01 09:48:24.000 182 21191.23 111.03 42874.93 47826.08 2015-07-01 09:48:25.000 182 21191.21 111.09 42874.97 47826.09 2015-07-01 09:48:26.000 182 21191.24 111.11 42874.92 47826.08 2015-07-01 09:48:27.000 182 21191.22 111.12 42874.89 47826.06 2015-07-01 09:48:28.000 182 21191.23 111.12 42874.87 47826.06 2015-07-01 09:48:29.000 182 21191.26 111.11 42874.87 47826.04 2015-07-01 09:48:30.000 182 21191.28 111.08 42874.89 47826.04 2015-07-01 09:48:31.000 182 21191.25 111.08 42874.88 47826.06 2015-07-01 09:48:32.000 182 21191.26 111.07 42874.92 47826.06 2015-07-01 09:48:33.000 182 21191.27 111.06 42874.93 47826.09 2015-07-01 09:48:34.000 182 21191.25 111.06 42874.91 47826.07 2015-07-01 09:48:35.000 182 21191.23 111.08 42874.93 47826.10 2015-07-01 09:48:36.000 182 21191.24 111.07 42874.92 47826.08 2015-07-01 09:48:37.000 182 21191.22 111.08 42874.91 47826.10 2015-07-01 09:48:38.000 182 21191.22 111.07 42874.93 47826.08 2015-07-01 09:48:39.000 182 21191.21 111.07 42874.92 47826.10 2015-07-01 09:48:40.000 182 21191.19 111.08 42874.90 47826.06 2015-07-01 09:48:41.000 182 21191.18 111.10 42874.87 47826.07 2015-07-01 09:48:42.000 182 21191.18 111.08 42874.89 47826.08 2015-07-01 09:48:43.000 182 21191.18 111.09 42874.88 47826.09 2015-07-01 09:48:44.000 182 21191.18 111.10 42874.88 47826.06 2015-07-01 09:48:45.000 182 21191.23 111.08 42874.89 47826.08 2015-07-01 09:48:46.000 182 21191.24 111.10 42874.88 47826.06 2015-07-01 09:48:47.000 182 21191.26 111.11 42874.84 47826.10 2015-07-01 09:48:48.000 182 21191.27 111.10 42874.87 47826.06 2015-07-01 09:48:49.000 182 21191.29 111.08 42874.88 47826.10 2015-07-01 09:48:50.000 182 21191.31 111.06 42874.87 47826.12 2015-07-01 09:48:51.000 182 21191.34 111.06 42874.91 47826.13 2015-07-01 09:48:52.000 182 21191.34 111.05 42874.95 47826.14 2015-07-01 09:48:53.000 182 21191.34 111.04 42874.95 47826.20 2015-07-01 09:48:54.000 182 21191.33 111.05 42874.94 47826.16 2015-07-01 09:48:55.000 182 21191.34 111.05 42874.96 47826.19 2015-07-01 09:48:56.000 182 21191.34 111.07 42874.98 47826.19 2015-07-01 09:48:57.000 182 21191.33 111.06 42874.95 47826.19 2015-07-01 09:48:58.000 182 21191.30 111.07 42874.95 47826.19 2015-07-01 09:48:59.000 182 21191.28 111.07 42874.98 47826.18 2015-07-01 09:49:00.000 182 21191.26 111.04 42874.94 47826.15 2015-07-01 09:49:01.000 182 21191.19 110.95 42874.92 47826.15 2015-07-01 09:49:02.000 182 21191.19 110.89 42874.85 47826.11 2015-07-01 09:49:03.000 182 21191.17 110.84 42874.83 47826.06 2015-07-01 09:49:04.000 182 21191.16 110.76 42874.79 47826.01 2015-07-01 09:49:05.000 182 21191.11 110.69 42874.78 47825.97 2015-07-01 09:49:06.000 182 21191.10 110.64 42874.74 47825.92 2015-07-01 09:49:07.000 182 21191.06 110.60 42874.70 47825.90 2015-07-01 09:49:08.000 182 21191.04 110.58 42874.68 47825.86 2015-07-01 09:49:09.000 182 21191.02 110.56 42874.70 47825.83 2015-07-01 09:49:10.000 182 21191.00 110.57 42874.66 47825.83 2015-07-01 09:49:11.000 182 21191.01 110.57 42874.66 47825.81 2015-07-01 09:49:12.000 182 21190.98 110.57 42874.65 47825.78 2015-07-01 09:49:13.000 182 21190.96 110.55 42874.67 47825.77 2015-07-01 09:49:14.000 182 21190.95 110.58 42874.65 47825.74 2015-07-01 09:49:15.000 182 21190.98 110.61 42874.62 47825.74 2015-07-01 09:49:16.000 182 21191.02 110.63 42874.59 47825.72 2015-07-01 09:49:17.000 182 21191.06 110.65 42874.56 47825.71 2015-07-01 09:49:18.000 182 21191.04 110.66 42874.54 47825.68 2015-07-01 09:49:19.000 182 21191.00 110.63 42874.49 47825.67 2015-07-01 09:49:20.000 182 21190.99 110.56 42874.48 47825.62 2015-07-01 09:49:21.000 182 21190.97 110.53 42874.48 47825.63 2015-07-01 09:49:22.000 182 21190.96 110.54 42874.53 47825.63 2015-07-01 09:49:23.000 182 21190.94 110.58 42874.54 47825.64 2015-07-01 09:49:24.000 182 21190.90 110.64 42874.50 47825.63 2015-07-01 09:49:25.000 182 21190.87 110.66 42874.49 47825.59 2015-07-01 09:49:26.000 182 21190.85 110.67 42874.45 47825.55 2015-07-01 09:49:27.000 182 21190.86 110.68 42874.42 47825.53 2015-07-01 09:49:28.000 182 21190.85 110.68 42874.40 47825.51 2015-07-01 09:49:29.000 182 21190.83 110.67 42874.36 47825.49 2015-07-01 09:49:30.000 182 21190.76 110.70 42874.39 47825.46 2015-07-01 09:49:31.000 182 21190.64 110.84 42874.34 47825.43 2015-07-01 09:49:32.000 182 21190.54 110.99 42874.22 47825.34 2015-07-01 09:49:33.000 182 21190.52 111.07 42874.15 47825.24 2015-07-01 09:49:34.000 182 21190.48 111.10 42874.09 47825.14 2015-07-01 09:49:35.000 182 21190.46 111.12 42874.03 47825.06 2015-07-01 09:49:36.000 182 21190.48 111.16 42873.98 47825.00 2015-07-01 09:49:37.000 182 21190.45 111.18 42873.96 47824.96 2015-07-01 09:49:38.000 182 21190.46 111.18 42873.91 47824.94 2015-07-01 09:49:39.000 182 21190.46 111.21 42873.89 47824.91 2015-07-01 09:49:40.000 182 21190.48 111.24 42873.86 47824.88 2015-07-01 09:49:41.000 182 21190.50 111.32 42873.86 47824.89 2015-07-01 09:49:42.000 182 21190.53 111.37 42873.89 47824.90 2015-07-01 09:49:43.000 182 21190.56 111.45 42873.86 47824.89 2015-07-01 09:49:44.000 182 21190.58 111.47 42873.87 47824.93 2015-07-01 09:49:45.000 182 21190.56 111.46 42873.88 47824.91 2015-07-01 09:49:46.000 182 21190.55 111.41 42873.88 47824.92 2015-07-01 09:49:47.000 182 21190.56 111.32 42873.87 47824.92 2015-07-01 09:49:48.000 182 21190.60 111.27 42873.87 47824.94 2015-07-01 09:49:49.000 182 21190.61 111.24 42873.87 47824.95 2015-07-01 09:49:50.000 182 21190.61 111.18 42873.88 47824.94 2015-07-01 09:49:51.000 182 21190.64 111.09 42873.94 47824.96 2015-07-01 09:49:52.000 182 21190.64 111.04 42873.95 47824.98 2015-07-01 09:49:53.000 182 21190.64 110.97 42873.97 47825.04 2015-07-01 09:49:54.000 182 21190.64 110.89 42874.01 47825.04 2015-07-01 09:49:55.000 182 21190.65 110.84 42874.05 47825.10 2015-07-01 09:49:56.000 182 21190.66 110.83 42874.10 47825.14 2015-07-01 09:49:57.000 182 21190.61 110.82 42874.16 47825.17 2015-07-01 09:49:58.000 182 21190.63 110.81 42874.17 47825.19 2015-07-01 09:49:59.000 182 21190.62 110.82 42874.18 47825.22 2015-07-01 09:50:00.000 182 21190.60 110.82 42874.21 47825.21 2015-07-01 09:50:01.000 182 21190.60 110.81 42874.20 47825.21 2015-07-01 09:50:02.000 182 21190.60 110.81 42874.21 47825.23 2015-07-01 09:50:03.000 182 21190.59 110.84 42874.21 47825.20 2015-07-01 09:50:04.000 182 21190.57 110.81 42874.21 47825.22 2015-07-01 09:50:05.000 182 21190.56 110.79 42874.20 47825.20 2015-07-01 09:50:06.000 182 21190.54 110.80 42874.26 47825.20 2015-07-01 09:50:07.000 182 21190.52 110.82 42874.29 47825.21 2015-07-01 09:50:08.000 182 21190.56 110.80 42874.26 47825.25 2015-07-01 09:50:09.000 182 21190.58 110.81 42874.29 47825.22 2015-07-01 09:50:10.000 182 21190.63 110.81 42874.25 47825.24 2015-07-01 09:50:11.000 182 21190.63 110.84 42874.25 47825.27 2015-07-01 09:50:12.000 182 21190.60 110.95 42874.21 47825.26 2015-07-01 09:50:13.000 182 21190.60 111.14 42874.16 47825.23 2015-07-01 09:50:14.000 182 21190.65 111.30 42874.06 47825.15 2015-07-01 09:50:15.000 182 21190.68 111.37 42874.02 47825.09 2015-07-01 09:50:16.000 182 21190.67 111.39 42874.00 47825.06 2015-07-01 09:50:17.000 182 21190.69 111.43 42874.00 47825.07 2015-07-01 09:50:18.000 182 21190.74 111.39 42874.07 47825.11 2015-07-01 09:50:19.000 182 21190.80 111.31 42874.14 47825.16 2015-07-01 09:50:20.000 182 21190.84 111.22 42874.21 47825.23 2015-07-01 09:50:21.000 182 21190.88 111.16 42874.24 47825.28 2015-07-01 09:50:22.000 182 21190.87 111.14 42874.29 47825.36 2015-07-01 09:50:23.000 182 21190.93 111.09 42874.32 47825.42 2015-07-01 09:50:24.000 182 21190.95 111.07 42874.35 47825.48 2015-07-01 09:50:25.000 182 21191.01 111.02 42874.42 47825.53 2015-07-01 09:50:26.000 182 21191.02 111.02 42874.44 47825.56 2015-07-01 09:50:27.000 182 21191.02 111.02 42874.46 47825.63 2015-07-01 09:50:28.000 182 21191.06 111.01 42874.54 47825.64 2015-07-01 09:50:29.000 182 21191.08 111.00 42874.56 47825.70 2015-07-01 09:50:30.000 182 21191.08 110.99 42874.56 47825.72 2015-07-01 09:50:31.000 182 21191.06 111.00 42874.56 47825.73 2015-07-01 09:50:32.000 182 21191.05 111.01 42874.61 47825.75 2015-07-01 09:50:33.000 182 21191.05 111.00 42874.62 47825.74 2015-07-01 09:50:34.000 182 21191.03 110.99 42874.61 47825.76 2015-07-01 09:50:35.000 182 21191.01 111.00 42874.62 47825.75 2015-07-01 09:50:36.000 182 21191.02 111.00 42874.63 47825.73 2015-07-01 09:50:37.000 182 21190.99 111.00 42874.65 47825.76 2015-07-01 09:50:38.000 182 21190.98 110.99 42874.63 47825.77 2015-07-01 09:50:39.000 182 21191.00 110.99 42874.63 47825.73 2015-07-01 09:50:40.000 182 21191.01 111.02 42874.62 47825.76 2015-07-01 09:50:41.000 182 21191.01 111.04 42874.57 47825.76 2015-07-01 09:50:42.000 182 21191.02 111.04 42874.57 47825.72 2015-07-01 09:50:43.000 182 21191.00 111.03 42874.59 47825.74 2015-07-01 09:50:44.000 182 21191.00 111.02 42874.58 47825.72 2015-07-01 09:50:45.000 182 21191.02 111.01 42874.59 47825.70 2015-07-01 09:50:46.000 182 21191.05 111.00 42874.60 47825.73 2015-07-01 09:50:47.000 182 21191.07 110.99 42874.59 47825.74 2015-07-01 09:50:48.000 182 21191.08 111.00 42874.60 47825.74 2015-07-01 09:50:49.000 182 21191.12 111.00 42874.58 47825.76 2015-07-01 09:50:50.000 182 21191.14 110.97 42874.59 47825.76 2015-07-01 09:50:51.000 182 21191.12 110.98 42874.60 47825.79 2015-07-01 09:50:52.000 182 21191.10 111.03 42874.56 47825.77 2015-07-01 09:50:53.000 182 21191.05 111.03 42874.52 47825.76 2015-07-01 09:50:54.000 182 21191.05 111.04 42874.55 47825.74 2015-07-01 09:50:55.000 182 21191.04 111.05 42874.53 47825.69 2015-07-01 09:50:56.000 182 21191.05 111.01 42874.50 47825.70 2015-07-01 09:50:57.000 182 21191.04 110.99 42874.51 47825.67 2015-07-01 09:50:58.000 182 21191.02 110.99 42874.55 47825.70 2015-07-01 09:50:59.000 182 21191.02 110.97 42874.54 47825.67 2015-07-01 09:51:00.000 182 21191.05 110.97 42874.55 47825.69 2015-07-01 09:51:01.000 182 21191.08 110.96 42874.54 47825.70 2015-07-01 09:51:02.000 182 21191.06 110.92 42874.57 47825.70 2015-07-01 09:51:03.000 182 21191.05 110.89 42874.56 47825.70 2015-07-01 09:51:04.000 182 21191.06 110.86 42874.53 47825.72 2015-07-01 09:51:05.000 182 21191.07 110.87 42874.53 47825.73 2015-07-01 09:51:06.000 182 21191.09 110.89 42874.56 47825.75 2015-07-01 09:51:07.000 182 21191.09 110.88 42874.53 47825.74 2015-07-01 09:51:08.000 182 21191.15 110.87 42874.52 47825.75 2015-07-01 09:51:09.000 182 21191.17 110.88 42874.51 47825.74 2015-07-01 09:51:10.000 182 21191.16 110.90 42874.52 47825.74 2015-07-01 09:51:11.000 182 21191.17 110.87 42874.53 47825.75 2015-07-01 09:51:12.000 182 21191.14 110.84 42874.52 47825.73 2015-07-01 09:51:13.000 182 21191.14 110.81 42874.50 47825.70 2015-07-01 09:51:14.000 182 21191.17 110.81 42874.47 47825.73 2015-07-01 09:51:15.000 182 21191.18 110.81 42874.48 47825.73 2015-07-01 09:51:16.000 182 21191.17 110.78 42874.50 47825.74 2015-07-01 09:51:17.000 182 21191.21 110.76 42874.51 47825.75 2015-07-01 09:51:18.000 182 21191.23 110.75 42874.54 47825.74 2015-07-01 09:51:19.000 182 21191.25 110.73 42874.52 47825.77 2015-07-01 09:51:20.000 182 21191.26 110.72 42874.47 47825.80 2015-07-01 09:51:21.000 182 21191.27 110.71 42874.46 47825.78 2015-07-01 09:51:22.000 182 21191.26 110.75 42874.47 47825.75 2015-07-01 09:51:23.000 182 21191.22 110.79 42874.47 47825.75 2015-07-01 09:51:24.000 182 21191.22 110.83 42874.46 47825.71 2015-07-01 09:51:25.000 182 21191.20 110.87 42874.38 47825.69 2015-07-01 09:51:26.000 182 21191.23 110.89 42874.35 47825.68 2015-07-01 09:51:27.000 182 21191.22 110.85 42874.34 47825.64 2015-07-01 09:51:28.000 182 21191.24 110.84 42874.33 47825.62 2015-07-01 09:51:29.000 182 21191.26 110.81 42874.35 47825.64 2015-07-01 09:51:30.000 182 21191.29 110.82 42874.36 47825.68 2015-07-01 09:51:31.000 182 21191.29 110.80 42874.37 47825.65 2015-07-01 09:51:32.000 182 21191.29 110.79 42874.39 47825.67 2015-07-01 09:51:33.000 182 21191.30 110.77 42874.37 47825.66 2015-07-01 09:51:34.000 182 21191.27 110.74 42874.40 47825.70 2015-07-01 09:51:35.000 182 21191.28 110.74 42874.40 47825.70 2015-07-01 09:51:36.000 182 21191.30 110.72 42874.42 47825.72 2015-07-01 09:51:37.000 182 21191.31 110.69 42874.43 47825.72 2015-07-01 09:51:38.000 182 21191.32 110.69 42874.41 47825.74 2015-07-01 09:51:39.000 182 21191.35 110.69 42874.40 47825.75 2015-07-01 09:51:40.000 182 21191.38 110.66 42874.42 47825.76 2015-07-01 09:51:41.000 182 21191.41 110.61 42874.47 47825.78 2015-07-01 09:51:42.000 182 21191.43 110.59 42874.47 47825.81 2015-07-01 09:51:43.000 182 21191.44 110.55 42874.49 47825.81 2015-07-01 09:51:44.000 182 21191.43 110.53 42874.50 47825.85 2015-07-01 09:51:45.000 182 21191.45 110.53 42874.54 47825.87 2015-07-01 09:51:46.000 182 21191.48 110.53 42874.56 47825.88 2015-07-01 09:51:47.000 182 21191.50 110.49 42874.56 47825.91 2015-07-01 09:51:48.000 182 21191.52 110.48 42874.56 47825.92 2015-07-01 09:51:49.000 182 21191.53 110.49 42874.54 47825.92 2015-07-01 09:51:50.000 182 21191.54 110.46 42874.56 47825.95 2015-07-01 09:51:51.000 182 21191.54 110.46 42874.56 47825.97 2015-07-01 09:51:52.000 182 21191.56 110.47 42874.56 47825.95 2015-07-01 09:51:53.000 182 21191.59 110.48 42874.53 47825.96 2015-07-01 09:51:54.000 182 21191.57 110.47 42874.55 47825.96 2015-07-01 09:51:55.000 182 21191.55 110.49 42874.55 47825.94 2015-07-01 09:51:56.000 182 21191.53 110.50 42874.55 47825.94 2015-07-01 09:51:57.000 182 21191.55 110.47 42874.55 47825.93 2015-07-01 09:51:58.000 182 21191.57 110.48 42874.51 47825.94 2015-07-01 09:51:59.000 182 21191.58 110.46 42874.52 47825.95 2015-07-01 09:52:00.000 182 21191.57 110.47 42874.51 47825.93 2015-07-01 09:52:01.000 182 21191.57 110.48 42874.53 47825.93 2015-07-01 09:52:02.000 182 21191.60 110.47 42874.52 47825.94 2015-07-01 09:52:03.000 182 21191.61 110.47 42874.50 47825.96 2015-07-01 09:52:04.000 182 21191.58 110.47 42874.51 47825.94 2015-07-01 09:52:05.000 182 21191.57 110.47 42874.49 47825.95 2015-07-01 09:52:06.000 182 21191.57 110.46 42874.51 47825.91 2015-07-01 09:52:07.000 182 21191.56 110.46 42874.48 47825.94 2015-07-01 09:52:08.000 182 21191.58 110.42 42874.46 47825.91 2015-07-01 09:52:09.000 182 21191.59 110.43 42874.46 47825.92 2015-07-01 09:52:10.000 182 21191.60 110.46 42874.46 47825.91 2015-07-01 09:52:11.000 182 21191.60 110.43 42874.47 47825.91 2015-07-01 09:52:12.000 182 21191.60 110.42 42874.45 47825.93 2015-07-01 09:52:13.000 182 21191.60 110.39 42874.49 47825.88 2015-07-01 09:52:14.000 182 21191.59 110.39 42874.48 47825.91 2015-07-01 09:52:15.000 182 21191.58 110.40 42874.48 47825.89 2015-07-01 09:52:16.000 182 21191.58 110.36 42874.46 47825.91 2015-07-01 09:52:17.000 182 21191.54 110.31 42874.48 47825.87 2015-07-01 09:52:18.000 182 21191.53 110.28 42874.47 47825.89 2015-07-01 09:52:19.000 182 21191.56 110.25 42874.50 47825.91 2015-07-01 09:52:20.000 182 21191.59 110.26 42874.53 47825.91 2015-07-01 09:52:21.000 182 21191.56 110.27 42874.50 47825.90 2015-07-01 09:52:22.000 182 21191.58 110.25 42874.52 47825.92 2015-07-01 09:52:23.000 182 21191.61 110.23 42874.51 47825.94 2015-07-01 09:52:24.000 182 21191.62 110.22 42874.48 47825.90 2015-07-01 09:52:25.000 182 21191.60 110.25 42874.48 47825.93 2015-07-01 09:52:26.000 182 21191.61 110.30 42874.44 47825.91 2015-07-01 09:52:27.000 182 21191.64 110.33 42874.40 47825.86 2015-07-01 09:52:28.000 182 21191.65 110.32 42874.37 47825.84 2015-07-01 09:52:29.000 182 21191.66 110.33 42874.35 47825.82 2015-07-01 09:52:30.000 182 21191.68 110.31 42874.34 47825.84 2015-07-01 09:52:31.000 182 21191.69 110.30 42874.33 47825.81 2015-07-01 09:52:32.000 182 21191.72 110.29 42874.31 47825.83 2015-07-01 09:52:33.000 182 21191.72 110.27 42874.33 47825.80 2015-07-01 09:52:34.000 182 21191.69 110.24 42874.33 47825.82 2015-07-01 09:52:35.000 182 21191.72 110.22 42874.35 47825.81 2015-07-01 09:52:36.000 182 21191.75 110.21 42874.33 47825.83 2015-07-01 09:52:37.000 182 21191.77 110.18 42874.36 47825.83 2015-07-01 09:52:38.000 182 21191.82 110.19 42874.35 47825.85 2015-07-01 09:52:39.000 182 21191.83 110.20 42874.35 47825.88 2015-07-01 09:52:40.000 182 21191.74 110.28 42874.33 47825.86 2015-07-01 09:52:41.000 182 21191.66 110.41 42874.25 47825.82 2015-07-01 09:52:42.000 182 21191.61 110.50 42874.17 47825.72 2015-07-01 09:52:43.000 182 21191.54 110.53 42874.10 47825.60 2015-07-01 09:52:44.000 182 21191.54 110.56 42874.03 47825.54 2015-07-01 09:52:45.000 182 21191.53 110.57 42873.99 47825.49 2015-07-01 09:52:46.000 182 21191.48 110.59 42873.98 47825.45 2015-07-01 09:52:47.000 182 21191.47 110.55 42873.96 47825.44 2015-07-01 09:52:48.000 182 21191.45 110.51 42873.96 47825.39 2015-07-01 09:52:49.000 182 21191.47 110.50 42873.97 47825.40 2015-07-01 09:52:50.000 182 21191.46 110.58 42873.97 47825.38 2015-07-01 09:52:51.000 182 21191.45 110.67 42873.92 47825.36 2015-07-01 09:52:52.000 182 21191.43 110.70 42873.83 47825.28 2015-07-01 09:52:53.000 182 21191.47 110.69 42873.76 47825.24 2015-07-01 09:52:54.000 182 21191.50 110.62 42873.75 47825.19 2015-07-01 09:52:55.000 182 21191.55 110.51 42873.77 47825.16 2015-07-01 09:52:56.000 182 21191.58 110.37 42873.83 47825.22 2015-07-01 09:52:57.000 182 21191.61 110.26 42873.86 47825.28 2015-07-01 09:52:58.000 182 21191.63 110.18 42873.94 47825.35 2015-07-01 09:52:59.000 182 21191.67 110.12 42874.00 47825.44 2015-07-01 09:53:00.000 182 21191.70 110.05 42874.09 47825.51 2015-07-01 09:53:01.000 182 21191.71 110.02 42874.12 47825.57 2015-07-01 09:53:02.000 182 21191.71 110.02 42874.16 47825.64 2015-07-01 09:53:03.000 182 21191.68 110.05 42874.19 47825.65 2015-07-01 09:53:04.000 182 21191.60 110.10 42874.15 47825.66 2015-07-01 09:53:05.000 182 21191.57 110.15 42874.15 47825.63 2015-07-01 09:53:06.000 182 21191.56 110.16 42874.11 47825.57 2015-07-01 09:53:07.000 182 21191.56 110.08 42874.08 47825.57 2015-07-01 09:53:08.000 182 21191.61 110.00 42874.11 47825.56 2015-07-01 09:53:09.000 182 21191.61 109.91 42874.19 47825.60 2015-07-01 09:53:10.000 182 21191.62 109.88 42874.21 47825.65 2015-07-01 09:53:11.000 182 21191.62 109.89 42874.27 47825.69 2015-07-01 09:53:12.000 182 21191.63 109.91 42874.26 47825.69 2015-07-01 09:53:13.000 182 21191.63 109.91 42874.24 47825.71 2015-07-01 09:53:14.000 182 21191.63 109.91 42874.26 47825.72 2015-07-01 09:53:15.000 182 21191.61 109.93 42874.29 47825.74 2015-07-01 09:53:16.000 182 21191.62 109.95 42874.27 47825.73 2015-07-01 09:53:17.000 182 21191.63 109.96 42874.27 47825.72 2015-07-01 09:53:18.000 182 21191.63 109.93 42874.25 47825.70 2015-07-01 09:53:19.000 182 21191.61 109.91 42874.25 47825.71 2015-07-01 09:53:20.000 182 21191.61 109.91 42874.27 47825.71 2015-07-01 09:53:21.000 182 21191.64 109.91 42874.28 47825.73 2015-07-01 09:53:22.000 182 21191.62 109.91 42874.27 47825.74 2015-07-01 09:53:23.000 182 21191.62 109.90 42874.28 47825.76 2015-07-01 09:53:24.000 182 21191.61 109.88 42874.30 47825.77 2015-07-01 09:53:25.000 182 21191.58 109.86 42874.35 47825.75 2015-07-01 09:53:26.000 182 21191.56 109.86 42874.37 47825.78 2015-07-01 09:53:27.000 182 21191.52 109.87 42874.36 47825.77 2015-07-01 09:53:28.000 182 21191.52 109.89 42874.33 47825.79 2015-07-01 09:53:29.000 182 21191.54 109.91 42874.33 47825.78 2015-07-01 09:53:30.000 182 21191.55 109.93 42874.33 47825.81 2015-07-01 09:53:31.000 182 21191.52 109.97 42874.34 47825.78 2015-07-01 09:53:32.000 182 21191.55 110.01 42874.33 47825.78 2015-07-01 09:53:33.000 182 21191.56 110.03 42874.34 47825.74 2015-07-01 09:53:34.000 182 21191.58 110.03 42874.32 47825.75 2015-07-01 09:53:35.000 182 21191.58 110.02 42874.27 47825.74 2015-07-01 09:53:36.000 182 21191.59 110.04 42874.26 47825.71 2015-07-01 09:53:37.000 182 21191.57 110.05 42874.25 47825.67 2015-07-01 09:53:38.000 182 21191.53 110.04 42874.23 47825.69 2015-07-01 09:53:39.000 182 21191.50 110.06 42874.22 47825.65 2015-07-01 09:53:40.000 182 21191.49 110.06 42874.22 47825.65 2015-07-01 09:53:41.000 182 21191.49 110.03 42874.24 47825.62 2015-07-01 09:53:42.000 182 21191.49 110.02 42874.18 47825.61 2015-07-01 09:53:43.000 182 21191.50 110.01 42874.18 47825.59 2015-07-01 09:53:44.000 182 21191.53 110.01 42874.19 47825.61 2015-07-01 09:53:45.000 182 21191.54 110.01 42874.17 47825.62 2015-07-01 09:53:46.000 182 21191.54 110.03 42874.17 47825.58 2015-07-01 09:53:47.000 182 21191.55 110.06 42874.16 47825.61 2015-07-01 09:53:48.000 182 21191.54 110.03 42874.10 47825.56 2015-07-01 09:53:49.000 182 21191.53 110.05 42874.07 47825.52 2015-07-01 09:53:50.000 182 21191.54 110.02 42874.06 47825.52 2015-07-01 09:53:51.000 182 21191.55 110.00 42874.07 47825.52 2015-07-01 09:53:52.000 182 21191.56 109.98 42874.06 47825.51 2015-07-01 09:53:53.000 182 21191.55 109.94 42874.06 47825.50 2015-07-01 09:53:54.000 182 21191.54 109.92 42874.04 47825.51 2015-07-01 09:53:55.000 182 21191.55 109.95 42874.04 47825.49 2015-07-01 09:53:56.000 182 21191.55 109.93 42874.04 47825.48 2015-07-01 09:53:57.000 182 21191.49 109.91 42874.06 47825.48 2015-07-01 09:53:58.000 182 21191.47 109.91 42874.08 47825.48 2015-07-01 09:53:59.000 182 21191.46 109.88 42874.10 47825.45 2015-07-01 09:54:00.000 182 21191.44 109.90 42874.05 47825.46 2015-07-01 09:54:01.000 182 21191.42 109.90 42874.05 47825.45 2015-07-01 09:54:02.000 182 21191.42 109.90 42874.06 47825.44 2015-07-01 09:54:03.000 182 21191.42 109.87 42874.06 47825.45 2015-07-01 09:54:04.000 182 21191.40 109.87 42874.09 47825.42 2015-07-01 09:54:05.000 182 21191.38 109.86 42874.07 47825.42 2015-07-01 09:54:06.000 182 21191.41 109.86 42874.08 47825.41 2015-07-01 09:54:07.000 182 21191.40 109.85 42874.08 47825.46 2015-07-01 09:54:08.000 182 21191.40 109.85 42874.03 47825.43 2015-07-01 09:54:09.000 182 21191.42 109.85 42874.04 47825.44 2015-07-01 09:54:10.000 182 21191.41 109.83 42874.05 47825.43 2015-07-01 09:54:11.000 182 21191.37 109.80 42874.06 47825.44 2015-07-01 09:54:12.000 182 21191.36 109.74 42874.07 47825.42 2015-07-01 09:54:13.000 182 21191.33 109.71 42874.08 47825.43 2015-07-01 09:54:14.000 182 21191.33 109.72 42874.10 47825.45 2015-07-01 09:54:15.000 182 21191.33 109.69 42874.11 47825.46 2015-07-01 09:54:16.000 182 21191.33 109.67 42874.12 47825.48 2015-07-01 09:54:17.000 182 21191.31 109.66 42874.17 47825.54 2015-07-01 09:54:18.000 182 21191.32 109.68 42874.18 47825.49 2015-07-01 09:54:19.000 182 21191.33 109.69 42874.20 47825.52 2015-07-01 09:54:20.000 182 21191.36 109.70 42874.20 47825.55 2015-07-01 09:54:21.000 182 21191.36 109.68 42874.20 47825.53 2015-07-01 09:54:22.000 182 21191.37 109.62 42874.22 47825.53 2015-07-01 09:54:23.000 182 21191.37 109.63 42874.23 47825.55 2015-07-01 09:54:24.000 182 21191.39 109.62 42874.24 47825.58 2015-07-01 09:54:25.000 182 21191.43 109.62 42874.23 47825.57 2015-07-01 09:54:26.000 182 21191.45 109.60 42874.21 47825.59 2015-07-01 09:54:27.000 182 21191.43 109.58 42874.22 47825.62 2015-07-01 09:54:28.000 182 21191.47 109.56 42874.26 47825.62 2015-07-01 09:54:29.000 182 21191.48 109.53 42874.29 47825.64 2015-07-01 09:54:30.000 182 21191.46 109.52 42874.31 47825.68 2015-07-01 09:54:31.000 182 21191.47 109.50 42874.29 47825.70 2015-07-01 09:54:32.000 182 21191.51 109.47 42874.30 47825.68 2015-07-01 09:54:33.000 182 21191.52 109.47 42874.32 47825.71 2015-07-01 09:54:34.000 182 21191.54 109.43 42874.31 47825.73 2015-07-01 09:54:35.000 182 21191.55 109.36 42874.35 47825.75 2015-07-01 09:54:36.000 182 21191.56 109.36 42874.40 47825.78 2015-07-01 09:54:37.000 182 21191.60 109.34 42874.41 47825.81 2015-07-01 09:54:38.000 182 21191.61 109.32 42874.43 47825.83 2015-07-01 09:54:39.000 182 21191.62 109.30 42874.43 47825.84 2015-07-01 09:54:40.000 182 21191.62 109.26 42874.46 47825.89 2015-07-01 09:54:41.000 182 21191.61 109.22 42874.47 47825.90 2015-07-01 09:54:42.000 182 21191.64 109.20 42874.51 47825.92 2015-07-01 09:54:43.000 182 21191.65 109.15 42874.52 47825.95 2015-07-01 09:54:44.000 182 21191.66 109.10 42874.55 47825.95 2015-07-01 09:54:45.000 182 21191.66 109.10 42874.57 47825.98 2015-07-01 09:54:46.000 182 21191.68 109.09 42874.55 47826.01 2015-07-01 09:54:47.000 182 21191.68 109.07 42874.58 47825.99 2015-07-01 09:54:48.000 182 21191.67 109.06 42874.61 47826.03 2015-07-01 09:54:49.000 182 21191.70 109.03 42874.55 47826.00 2015-07-01 09:54:50.000 182 21191.71 109.03 42874.58 47826.02 2015-07-01 09:54:51.000 182 21191.71 109.04 42874.60 47825.99 2015-07-01 09:54:52.000 182 21191.69 109.06 42874.57 47826.01 2015-07-01 09:54:53.000 182 21191.67 109.02 42874.58 47825.99 2015-07-01 09:54:54.000 182 21191.67 109.00 42874.54 47825.98 2015-07-01 09:54:55.000 182 21191.68 109.00 42874.52 47825.98 2015-07-01 09:54:56.000 182 21191.64 108.96 42874.53 47825.98 2015-07-01 09:54:57.000 182 21191.62 108.97 42874.55 47825.97 2015-07-01 09:54:58.000 182 21191.58 108.96 42874.61 47825.98 2015-07-01 09:54:59.000 182 21191.60 108.95 42874.62 47825.97 2015-07-01 09:55:00.000 182 21191.60 108.96 42874.57 47826.00 2015-07-01 09:55:01.000 182 21191.59 108.94 42874.56 47825.99 2015-07-01 09:55:02.000 182 21191.63 108.97 42874.54 47825.97 2015-07-01 09:55:03.000 182 21191.61 108.94 42874.53 47825.97 2015-07-01 09:55:04.000 182 21191.59 108.92 42874.53 47825.93 2015-07-01 09:55:05.000 182 21191.59 108.90 42874.53 47825.95 2015-07-01 09:55:06.000 182 21191.57 108.89 42874.57 47825.96 2015-07-01 09:55:07.000 182 21191.60 108.88 42874.57 47825.95 2015-07-01 09:55:08.000 182 21191.57 108.85 42874.56 47825.96 2015-07-01 09:55:09.000 182 21191.57 108.89 42874.57 47825.96 2015-07-01 09:55:10.000 182 21191.63 108.90 42874.54 47825.96 2015-07-01 09:55:11.000 182 21191.65 108.91 42874.56 47825.97 2015-07-01 09:55:12.000 182 21191.66 108.91 42874.52 47825.96 2015-07-01 09:55:13.000 182 21191.69 108.92 42874.50 47825.96 2015-07-01 09:55:14.000 182 21191.68 108.95 42874.52 47825.94 2015-07-01 09:55:15.000 182 21191.67 108.95 42874.50 47825.94 2015-07-01 09:55:16.000 182 21191.66 108.93 42874.50 47825.93 2015-07-01 09:55:17.000 182 21191.67 108.92 42874.48 47825.92 2015-07-01 09:55:18.000 182 21191.66 108.94 42874.46 47825.90 2015-07-01 09:55:19.000 182 21191.65 108.98 42874.44 47825.90 2015-07-01 09:55:20.000 182 21191.64 109.03 42874.40 47825.86 2015-07-01 09:55:21.000 182 21191.61 109.08 42874.39 47825.85 2015-07-01 09:55:22.000 182 21191.57 109.07 42874.37 47825.81 2015-07-01 09:55:23.000 182 21191.57 109.06 42874.36 47825.76 2015-07-01 09:55:24.000 182 21191.56 109.02 42874.33 47825.75 2015-07-01 09:55:25.000 182 21191.56 109.03 42874.35 47825.75 2015-07-01 09:55:26.000 182 21191.57 109.04 42874.36 47825.75 2015-07-01 09:55:27.000 182 21191.52 109.05 42874.35 47825.73 2015-07-01 09:55:28.000 182 21191.50 109.05 42874.35 47825.73 2015-07-01 09:55:29.000 182 21191.48 109.00 42874.38 47825.73 2015-07-01 09:55:30.000 182 21191.46 109.02 42874.37 47825.73 2015-07-01 09:55:31.000 182 21191.48 108.98 42874.40 47825.73 2015-07-01 09:55:32.000 182 21191.47 108.96 42874.39 47825.72 2015-07-01 09:55:33.000 182 21191.47 108.97 42874.43 47825.74 2015-07-01 09:55:34.000 182 21191.51 108.96 42874.41 47825.75 2015-07-01 09:55:35.000 182 21191.56 108.98 42874.38 47825.76 2015-07-01 09:55:36.000 182 21191.61 108.97 42874.36 47825.79 2015-07-01 09:55:37.000 182 21191.65 108.99 42874.34 47825.79 2015-07-01 09:55:38.000 182 21191.67 109.01 42874.31 47825.78 2015-07-01 09:55:39.000 182 21191.69 109.02 42874.31 47825.78 2015-07-01 09:55:40.000 182 21191.69 109.01 42874.28 47825.76 2015-07-01 09:55:41.000 182 21191.71 108.99 42874.25 47825.76 2015-07-01 09:55:42.000 182 21191.70 108.98 42874.30 47825.77 2015-07-01 09:55:43.000 182 21191.70 108.95 42874.28 47825.75 2015-07-01 09:55:44.000 182 21191.71 108.95 42874.28 47825.74 2015-07-01 09:55:45.000 182 21191.71 108.93 42874.28 47825.76 2015-07-01 09:55:46.000 182 21191.70 108.92 42874.28 47825.77 2015-07-01 09:55:47.000 182 21191.72 108.87 42874.29 47825.78 2015-07-01 09:55:48.000 182 21191.73 108.83 42874.33 47825.79 2015-07-01 09:55:49.000 182 21191.75 108.82 42874.32 47825.81 2015-07-01 09:55:50.000 182 21191.73 108.80 42874.32 47825.80 2015-07-01 09:55:51.000 182 21191.75 108.77 42874.36 47825.83 2015-07-01 09:55:52.000 182 21191.73 108.76 42874.38 47825.82 2015-07-01 09:55:53.000 182 21191.75 108.75 42874.36 47825.84 2015-07-01 09:55:54.000 182 21191.79 108.75 42874.33 47825.83 2015-07-01 09:55:55.000 182 21191.79 108.71 42874.33 47825.84 2015-07-01 09:55:56.000 182 21191.80 108.67 42874.33 47825.82 2015-07-01 09:55:57.000 182 21191.80 108.59 42874.33 47825.84 2015-07-01 09:55:58.000 182 21191.80 108.54 42874.37 47825.85 2015-07-01 09:55:59.000 182 21191.80 108.50 42874.43 47825.87 2015-07-01 09:56:00.000 182 21191.80 108.47 42874.44 47825.90 2015-07-01 09:56:01.000 182 21191.78 108.43 42874.46 47825.93 2015-07-01 09:56:02.000 182 21191.77 108.39 42874.48 47825.97 2015-07-01 09:56:03.000 182 21191.78 108.32 42874.50 47825.98 2015-07-01 09:56:04.000 182 21191.77 108.29 42874.52 47826.02 2015-07-01 09:56:05.000 182 21191.77 108.30 42874.58 47826.03 2015-07-01 09:56:06.000 182 21191.79 108.30 42874.64 47826.09 2015-07-01 09:56:07.000 182 21191.78 108.29 42874.65 47826.08 2015-07-01 09:56:08.000 182 21191.80 108.29 42874.66 47826.11 2015-07-01 09:56:09.000 182 21191.82 108.30 42874.66 47826.11 2015-07-01 09:56:10.000 182 21191.88 108.32 42874.66 47826.14 2015-07-01 09:56:11.000 182 21191.89 108.35 42874.67 47826.15 2015-07-01 09:56:12.000 182 21191.92 108.37 42874.64 47826.17 2015-07-01 09:56:13.000 182 21191.97 108.37 42874.64 47826.18 2015-07-01 09:56:14.000 182 21192.00 108.36 42874.62 47826.18 2015-07-01 09:56:15.000 182 21192.01 108.38 42874.62 47826.18 2015-07-01 09:56:16.000 182 21192.00 108.38 42874.63 47826.19 2015-07-01 09:56:17.000 182 21192.00 108.36 42874.62 47826.17 2015-07-01 09:56:18.000 182 21192.01 108.38 42874.58 47826.17 2015-07-01 09:56:19.000 182 21192.00 108.37 42874.60 47826.18 2015-07-01 09:56:20.000 182 21191.99 108.37 42874.62 47826.17 2015-07-01 09:56:21.000 182 21192.00 108.36 42874.64 47826.16 2015-07-01 09:56:22.000 182 21192.01 108.37 42874.62 47826.16 2015-07-01 09:56:23.000 182 21192.00 108.39 42874.58 47826.17 2015-07-01 09:56:24.000 182 21191.97 108.38 42874.57 47826.16 2015-07-01 09:56:25.000 182 21191.95 108.40 42874.58 47826.15 2015-07-01 09:56:26.000 182 21191.96 108.39 42874.59 47826.11 2015-07-01 09:56:27.000 182 21191.97 108.36 42874.59 47826.13 2015-07-01 09:56:28.000 182 21191.96 108.35 42874.56 47826.13 2015-07-01 09:56:29.000 182 21191.97 108.32 42874.55 47826.15 2015-07-01 09:56:30.000 182 21191.97 108.27 42874.57 47826.14 2015-07-01 09:56:31.000 182 21191.96 108.24 42874.59 47826.14 2015-07-01 09:56:32.000 182 21191.96 108.23 42874.59 47826.18 2015-07-01 09:56:33.000 182 21191.97 108.20 42874.61 47826.18 2015-07-01 09:56:34.000 182 21191.98 108.20 42874.62 47826.20 2015-07-01 09:56:35.000 182 21191.98 108.16 42874.60 47826.19 2015-07-01 09:56:36.000 182 21192.00 108.15 42874.58 47826.20 2015-07-01 09:56:37.000 182 21192.00 108.13 42874.62 47826.20 2015-07-01 09:56:38.000 182 21191.97 108.14 42874.62 47826.18 2015-07-01 09:56:39.000 182 21191.95 108.13 42874.60 47826.18 2015-07-01 09:56:40.000 182 21191.94 108.14 42874.58 47826.16 2015-07-01 09:56:41.000 182 21191.93 108.15 42874.54 47826.13 2015-07-01 09:56:42.000 182 21191.90 108.13 42874.53 47826.13 2015-07-01 09:56:43.000 182 21191.87 108.13 42874.52 47826.09 2015-07-01 09:56:44.000 182 21191.87 108.13 42874.51 47826.08 2015-07-01 09:56:45.000 182 21191.90 108.11 42874.49 47826.06 2015-07-01 09:56:46.000 182 21191.90 108.12 42874.45 47826.05 2015-07-01 09:56:47.000 182 21191.89 108.13 42874.44 47826.03 2015-07-01 09:56:48.000 182 21191.87 108.12 42874.45 47826.02 2015-07-01 09:56:49.000 182 21191.88 108.13 42874.42 47825.99 2015-07-01 09:56:50.000 182 21191.90 108.14 42874.38 47825.98 2015-07-01 09:56:51.000 182 21191.90 108.14 42874.37 47825.95 2015-07-01 09:56:52.000 182 21191.89 108.17 42874.35 47825.93 2015-07-01 09:56:53.000 182 21191.86 108.20 42874.32 47825.92 2015-07-01 09:56:54.000 182 21191.85 108.22 42874.29 47825.88 2015-07-01 09:56:55.000 182 21191.83 108.22 42874.25 47825.85 2015-07-01 09:56:56.000 182 21191.82 108.22 42874.24 47825.80 2015-07-01 09:56:57.000 182 21191.81 108.20 42874.23 47825.79 2015-07-01 09:56:58.000 182 21191.80 108.18 42874.19 47825.76 2015-07-01 09:56:59.000 182 21191.76 108.16 42874.22 47825.75 2015-07-01 09:57:00.000 182 21191.71 108.16 42874.26 47825.74 2015-07-01 09:57:01.000 182 21191.65 108.15 42874.27 47825.73 2015-07-01 09:57:02.000 182 21191.64 108.15 42874.27 47825.71 2015-07-01 09:57:03.000 182 21191.65 108.15 42874.26 47825.75 2015-07-01 09:57:04.000 182 21191.64 108.17 42874.28 47825.74 2015-07-01 09:57:05.000 182 21191.61 108.17 42874.25 47825.74 2015-07-01 09:57:06.000 182 21191.62 108.21 42874.20 47825.71 2015-07-01 09:57:07.000 182 21191.65 108.28 42874.17 47825.72 2015-07-01 09:57:08.000 182 21191.66 108.34 42874.17 47825.70 2015-07-01 09:57:09.000 182 21191.70 108.39 42874.11 47825.65 2015-07-01 09:57:10.000 182 21191.73 108.42 42874.05 47825.62 2015-07-01 09:57:11.000 182 21191.78 108.42 42874.01 47825.60 2015-07-01 09:57:12.000 182 21191.78 108.41 42873.98 47825.54 2015-07-01 09:57:13.000 182 21191.79 108.39 42873.97 47825.52 2015-07-01 09:57:14.000 182 21191.79 108.36 42873.96 47825.56 2015-07-01 09:57:15.000 182 21191.79 108.36 42873.98 47825.53 2015-07-01 09:57:16.000 182 21191.78 108.36 42873.98 47825.51 2015-07-01 09:57:17.000 182 21191.79 108.36 42873.98 47825.54 2015-07-01 09:57:18.000 182 21191.82 108.30 42873.99 47825.54 2015-07-01 09:57:19.000 182 21191.82 108.25 42874.04 47825.58 2015-07-01 09:57:20.000 182 21191.83 108.24 42874.06 47825.58 2015-07-01 09:57:21.000 182 21191.83 108.25 42874.05 47825.59 2015-07-01 09:57:22.000 182 21191.82 108.22 42874.02 47825.59 2015-07-01 09:57:23.000 182 21191.78 108.21 42874.05 47825.61 2015-07-01 09:57:24.000 182 21191.81 108.23 42874.07 47825.61 2015-07-01 09:57:25.000 182 21191.79 108.29 42874.06 47825.61 2015-07-01 09:57:26.000 182 21191.77 108.34 42874.03 47825.59 2015-07-01 09:57:27.000 182 21191.75 108.32 42874.03 47825.56 2015-07-01 09:57:28.000 182 21191.71 108.27 42874.03 47825.53 2015-07-01 09:57:29.000 182 21191.70 108.21 42874.01 47825.52 2015-07-01 09:57:30.000 182 21191.70 108.21 42874.04 47825.51 2015-07-01 09:57:31.000 182 21191.70 108.17 42874.08 47825.53 2015-07-01 09:57:32.000 182 21191.70 108.13 42874.10 47825.58 2015-07-01 09:57:33.000 182 21191.70 108.12 42874.12 47825.60 2015-07-01 09:57:34.000 182 21191.73 108.15 42874.16 47825.60 2015-07-01 09:57:35.000 182 21191.75 108.15 42874.18 47825.63 2015-07-01 09:57:36.000 182 21191.81 108.17 42874.14 47825.65 2015-07-01 09:57:37.000 182 21191.83 108.16 42874.15 47825.65 2015-07-01 09:57:38.000 182 21191.85 108.20 42874.18 47825.67 2015-07-01 09:57:39.000 182 21191.84 108.23 42874.16 47825.67 2015-07-01 09:57:40.000 182 21191.84 108.30 42874.15 47825.65 2015-07-01 09:57:41.000 182 21191.89 108.39 42874.09 47825.63 2015-07-01 09:57:42.000 182 21191.90 108.43 42874.02 47825.58 2015-07-01 09:57:43.000 182 21191.90 108.44 42873.96 47825.56 2015-07-01 09:57:44.000 182 21191.92 108.49 42873.90 47825.49 2015-07-01 09:57:45.000 182 21191.92 108.49 42873.89 47825.45 2015-07-01 09:57:46.000 182 21191.95 108.44 42873.86 47825.44 2015-07-01 09:57:47.000 182 21191.99 108.41 42873.89 47825.47 2015-07-01 09:57:48.000 182 21192.03 108.38 42873.94 47825.49 2015-07-01 09:57:49.000 182 21192.02 108.40 42873.97 47825.51 2015-07-01 09:57:50.000 182 21192.03 108.38 42873.96 47825.54 2015-07-01 09:57:51.000 182 21192.03 108.36 42873.95 47825.56 2015-07-01 09:57:52.000 182 21192.05 108.36 42873.96 47825.57 2015-07-01 09:57:53.000 182 21192.06 108.36 42873.99 47825.55 2015-07-01 09:57:54.000 182 21192.02 108.37 42874.02 47825.59 2015-07-01 09:57:55.000 182 21192.03 108.36 42873.99 47825.60 2015-07-01 09:57:56.000 182 21192.00 108.36 42874.00 47825.60 2015-07-01 09:57:57.000 182 21191.96 108.36 42874.05 47825.60 2015-07-01 09:57:58.000 182 21191.94 108.41 42874.02 47825.58 2015-07-01 09:57:59.000 182 21191.89 108.42 42874.03 47825.59 2015-07-01 09:58:00.000 182 21191.84 108.44 42874.04 47825.55 2015-07-01 09:58:01.000 182 21191.82 108.46 42873.99 47825.54 2015-07-01 09:58:02.000 182 21191.77 108.49 42873.99 47825.51 2015-07-01 09:58:03.000 182 21191.70 108.51 42873.96 47825.49 2015-07-01 09:58:04.000 182 21191.72 108.51 42873.94 47825.43 2015-07-01 09:58:05.000 182 21191.78 108.51 42873.92 47825.40 2015-07-01 09:58:06.000 182 21191.78 108.50 42873.89 47825.39 2015-07-01 09:58:07.000 182 21191.81 108.46 42873.87 47825.38 2015-07-01 09:58:08.000 182 21191.82 108.44 42873.88 47825.41 2015-07-01 09:58:09.000 182 21191.78 108.47 42873.86 47825.40 2015-07-01 09:58:10.000 182 21191.78 108.46 42873.87 47825.37 2015-07-01 09:58:11.000 182 21191.82 108.42 42873.90 47825.38 2015-07-01 09:58:12.000 182 21191.83 108.41 42873.91 47825.40 2015-07-01 09:58:13.000 182 21191.86 108.40 42873.92 47825.42 2015-07-01 09:58:14.000 182 21191.86 108.40 42873.93 47825.44 2015-07-01 09:58:15.000 182 21191.84 108.40 42873.94 47825.45 2015-07-01 09:58:16.000 182 21191.85 108.44 42873.94 47825.44 2015-07-01 09:58:17.000 182 21191.82 108.42 42873.97 47825.43 2015-07-01 09:58:18.000 182 21191.83 108.38 42873.96 47825.43 2015-07-01 09:58:19.000 182 21191.81 108.41 42873.96 47825.46 2015-07-01 09:58:20.000 182 21191.79 108.43 42873.95 47825.45 2015-07-01 09:58:21.000 182 21191.80 108.44 42873.92 47825.43 2015-07-01 09:58:22.000 182 21191.79 108.43 42873.93 47825.41 2015-07-01 09:58:23.000 182 21191.78 108.42 42873.90 47825.40 2015-07-01 09:58:24.000 182 21191.79 108.41 42873.91 47825.40 2015-07-01 09:58:25.000 182 21191.77 108.44 42873.91 47825.39 2015-07-01 09:58:26.000 182 21191.75 108.44 42873.92 47825.40 2015-07-01 09:58:27.000 182 21191.75 108.43 42873.93 47825.40 2015-07-01 09:58:28.000 182 21191.75 108.46 42873.92 47825.38 2015-07-01 09:58:29.000 182 21191.77 108.46 42873.90 47825.38 2015-07-01 09:58:30.000 182 21191.75 108.45 42873.88 47825.39 2015-07-01 09:58:31.000 182 21191.74 108.41 42873.91 47825.37 2015-07-01 09:58:32.000 182 21191.71 108.38 42873.92 47825.38 2015-07-01 09:58:33.000 182 21191.64 108.52 42873.89 47825.40 2015-07-01 09:58:34.000 182 21191.60 108.66 42873.82 47825.33 2015-07-01 09:58:35.000 182 21191.65 108.69 42873.74 47825.28 2015-07-01 09:58:36.000 182 21191.67 108.69 42873.76 47825.21 2015-07-01 09:58:37.000 182 21191.68 108.67 42873.70 47825.20 2015-07-01 09:58:38.000 182 21191.73 108.68 42873.70 47825.19 2015-07-01 09:58:39.000 182 21191.80 108.67 42873.69 47825.20 2015-07-01 09:58:40.000 182 21191.84 108.66 42873.68 47825.20 2015-07-01 09:58:41.000 182 21191.89 108.65 42873.70 47825.26 2015-07-01 09:58:42.000 182 21191.91 108.60 42873.68 47825.27 2015-07-01 09:58:43.000 182 21191.91 108.53 42873.72 47825.29 2015-07-01 09:58:44.000 182 21191.93 108.49 42873.72 47825.29 2015-07-01 09:58:45.000 182 21191.97 108.43 42873.75 47825.34 2015-07-01 09:58:46.000 182 21192.00 108.38 42873.81 47825.37 2015-07-01 09:58:47.000 182 21191.99 108.33 42873.83 47825.41 2015-07-01 09:58:48.000 182 21192.00 108.32 42873.87 47825.45 2015-07-01 09:58:49.000 182 21191.99 108.35 42873.90 47825.48 2015-07-01 09:58:50.000 182 21192.02 108.35 42873.88 47825.50 2015-07-01 09:58:51.000 182 21192.04 108.31 42873.87 47825.48 2015-07-01 09:58:52.000 182 21192.06 108.28 42873.89 47825.50 2015-07-01 09:58:53.000 182 21192.06 108.27 42873.90 47825.52 2015-07-01 09:58:54.000 182 21192.06 108.29 42873.93 47825.53 2015-07-01 09:58:55.000 182 21192.12 108.32 42873.91 47825.55 2015-07-01 09:58:56.000 182 21192.12 108.31 42873.89 47825.55 2015-07-01 09:58:57.000 182 21192.12 108.26 42873.91 47825.54 2015-07-01 09:58:58.000 182 21192.15 108.24 42873.91 47825.54 2015-07-01 09:58:59.000 182 21192.18 108.21 42873.92 47825.56 2015-07-01 09:59:00.000 182 21192.20 108.16 42873.93 47825.60 2015-07-01 09:59:01.000 182 21192.19 108.16 42873.93 47825.61 2015-07-01 09:59:02.000 182 21192.21 108.13 42873.98 47825.65 2015-07-01 09:59:03.000 182 21192.24 108.11 42873.99 47825.66 2015-07-01 09:59:04.000 182 21192.25 108.08 42874.01 47825.67 2015-07-01 09:59:05.000 182 21192.25 108.04 42874.05 47825.70 2015-07-01 09:59:06.000 182 21192.27 108.00 42874.08 47825.75 2015-07-01 09:59:07.000 182 21192.28 107.97 42874.09 47825.76 2015-07-01 09:59:08.000 182 21192.28 107.93 42874.15 47825.81 2015-07-01 09:59:09.000 182 21192.25 107.90 42874.18 47825.83 2015-07-01 09:59:10.000 182 21192.23 107.89 42874.21 47825.86 2015-07-01 09:59:11.000 182 21192.20 107.89 42874.21 47825.87 2015-07-01 09:59:12.000 182 21192.17 107.92 42874.26 47825.87 2015-07-01 09:59:13.000 182 21192.18 107.94 42874.23 47825.90 2015-07-01 09:59:14.000 182 21192.20 107.94 42874.19 47825.87 2015-07-01 09:59:15.000 182 21192.20 107.95 42874.19 47825.88 2015-07-01 09:59:16.000 182 21192.20 107.94 42874.16 47825.88 2015-07-01 09:59:17.000 182 21192.23 107.95 42874.17 47825.87 2015-07-01 09:59:18.000 182 21192.23 107.93 42874.20 47825.87 2015-07-01 09:59:19.000 182 21192.24 107.91 42874.15 47825.89 2015-07-01 09:59:20.000 182 21192.27 107.91 42874.13 47825.88 2015-07-01 09:59:21.000 182 21192.27 107.91 42874.14 47825.86 2015-07-01 09:59:22.000 182 21192.28 107.90 42874.17 47825.88 2015-07-01 09:59:23.000 182 21192.27 107.89 42874.18 47825.89 2015-07-01 09:59:24.000 182 21192.26 107.86 42874.15 47825.89 2015-07-01 09:59:25.000 182 21192.26 107.84 42874.15 47825.89 2015-07-01 09:59:26.000 182 21192.27 107.85 42874.16 47825.91 2015-07-01 09:59:27.000 182 21192.28 107.84 42874.19 47825.91 2015-07-01 09:59:28.000 182 21192.27 107.83 42874.15 47825.90 2015-07-01 09:59:29.000 182 21192.24 107.82 42874.15 47825.90 2015-07-01 09:59:30.000 182 21192.23 107.81 42874.14 47825.88 2015-07-01 09:59:31.000 182 21192.23 107.78 42874.10 47825.87 2015-07-01 09:59:32.000 182 21192.21 107.76 42874.11 47825.83 2015-07-01 09:59:33.000 182 21192.17 107.77 42874.14 47825.83 2015-07-01 09:59:34.000 182 21192.15 107.75 42874.12 47825.81 2015-07-01 09:59:35.000 182 21192.10 107.76 42874.15 47825.80 2015-07-01 09:59:36.000 182 21192.09 107.75 42874.15 47825.78 2015-07-01 09:59:37.000 182 21192.10 107.76 42874.15 47825.78 2015-07-01 09:59:38.000 182 21192.10 107.77 42874.11 47825.75 2015-07-01 09:59:39.000 182 21192.14 107.74 42874.10 47825.74 2015-07-01 09:59:40.000 182 21192.17 107.71 42874.07 47825.73 2015-07-01 09:59:41.000 182 21192.17 107.63 42874.05 47825.72 2015-07-01 09:59:42.000 182 21192.10 107.63 42874.10 47825.73 2015-07-01 09:59:43.000 182 21192.08 107.63 42874.13 47825.73 2015-07-01 09:59:44.000 182 21192.07 107.62 42874.16 47825.75 2015-07-01 09:59:45.000 182 21192.03 107.63 42874.15 47825.74 2015-07-01 09:59:46.000 182 21192.00 107.67 42874.12 47825.74 2015-07-01 09:59:47.000 182 21192.01 107.73 42874.10 47825.75 2015-07-01 09:59:48.000 182 21192.02 107.76 42874.10 47825.69 2015-07-01 09:59:49.000 182 21191.99 107.77 42874.08 47825.71 2015-07-01 09:59:50.000 182 21192.02 107.79 42874.03 47825.65 2015-07-01 09:59:51.000 182 21192.00 107.78 42874.04 47825.63 2015-07-01 09:59:52.000 182 21191.98 107.76 42874.00 47825.63 2015-07-01 09:59:53.000 182 21191.98 107.74 42873.96 47825.60 2015-07-01 09:59:54.000 182 21191.95 107.76 42873.95 47825.60 2015-07-01 09:59:55.000 182 21191.89 107.81 42873.93 47825.56 2015-07-01 09:59:56.000 182 21191.89 107.83 42873.90 47825.52 2015-07-01 09:59:57.000 182 21191.90 107.82 42873.84 47825.49 2015-07-01 09:59:58.000 182 21191.91 107.78 42873.85 47825.48 2015-07-01 09:59:59.000 182 21191.93 107.75 42873.85 47825.48 2015-07-01 10:00:00.000 182 21191.93 107.73 42873.86 47825.48 2015-07-01 10:00:01.000 182 21191.92 107.70 42873.85 47825.48 2015-07-01 10:00:02.000 182 21191.92 107.71 42873.86 47825.50 2015-07-01 10:00:03.000 182 21191.90 107.75 42873.84 47825.49 2015-07-01 10:00:04.000 182 21191.90 107.76 42873.80 47825.46 2015-07-01 10:00:05.000 182 21191.95 107.75 42873.79 47825.46 2015-07-01 10:00:06.000 182 21191.98 107.73 42873.77 47825.45 2015-07-01 10:00:07.000 182 21192.00 107.68 42873.79 47825.45 2015-07-01 10:00:08.000 182 21192.04 107.63 42873.82 47825.47 2015-07-01 10:00:09.000 182 21192.03 107.60 42873.82 47825.47 2015-07-01 10:00:10.000 182 21192.02 107.60 42873.87 47825.51 2015-07-01 10:00:11.000 182 21192.02 107.56 42873.87 47825.52 2015-07-01 10:00:12.000 182 21192.02 107.55 42873.87 47825.52 2015-07-01 10:00:13.000 182 21192.01 107.54 42873.89 47825.53 2015-07-01 10:00:14.000 182 21191.97 107.53 42873.89 47825.53 2015-07-01 10:00:15.000 182 21191.97 107.52 42873.88 47825.52 2015-07-01 10:00:16.000 182 21191.99 107.51 42873.87 47825.50 2015-07-01 10:00:17.000 182 21191.94 107.49 42873.88 47825.55 2015-07-01 10:00:18.000 182 21191.97 107.47 42873.89 47825.52 2015-07-01 10:00:19.000 182 21191.96 107.46 42873.91 47825.52 2015-07-01 10:00:20.000 182 21191.93 107.46 42873.93 47825.53 2015-07-01 10:00:21.000 182 21191.94 107.48 42873.90 47825.53 2015-07-01 10:00:22.000 182 21191.95 107.53 42873.87 47825.53 2015-07-01 10:00:23.000 182 21191.92 107.57 42873.85 47825.50 2015-07-01 10:00:24.000 182 21191.94 107.60 42873.81 47825.46 2015-07-01 10:00:25.000 182 21191.94 107.60 42873.78 47825.45 2015-07-01 10:00:26.000 182 21191.89 107.58 42873.78 47825.44 2015-07-01 10:00:27.000 182 21191.90 107.60 42873.76 47825.40 2015-07-01 10:00:28.000 182 21191.94 107.60 42873.74 47825.37 2015-07-01 10:00:29.000 182 21191.93 107.62 42873.72 47825.39 2015-07-01 10:00:30.000 182 21191.93 107.63 42873.70 47825.37 2015-07-01 10:00:31.000 182 21191.91 107.65 42873.69 47825.37 2015-07-01 10:00:32.000 182 21191.91 107.63 42873.71 47825.35 2015-07-01 10:00:33.000 182 21191.89 107.64 42873.70 47825.34 2015-07-01 10:00:34.000 182 21191.92 107.62 42873.69 47825.32 2015-07-01 10:00:35.000 182 21191.95 107.61 42873.66 47825.34 2015-07-01 10:00:36.000 182 21191.92 107.61 42873.68 47825.33 2015-07-01 10:00:37.000 182 21191.92 107.61 42873.70 47825.33 2015-07-01 10:00:38.000 182 21191.96 107.61 42873.66 47825.33 2015-07-01 10:00:39.000 182 21191.94 107.61 42873.67 47825.34 2015-07-01 10:00:40.000 182 21191.93 107.56 42873.71 47825.32 2015-07-01 10:00:41.000 182 21191.90 107.53 42873.68 47825.29 2015-07-01 10:00:42.000 182 21191.88 107.52 42873.69 47825.33 2015-07-01 10:00:43.000 182 21191.87 107.46 42873.72 47825.32 2015-07-01 10:00:44.000 182 21191.86 107.42 42873.75 47825.31 2015-07-01 10:00:45.000 182 21191.83 107.41 42873.77 47825.32 2015-07-01 10:00:46.000 182 21191.82 107.39 42873.76 47825.34 2015-07-01 10:00:47.000 182 21191.81 107.38 42873.75 47825.33 2015-07-01 10:00:48.000 182 21191.79 107.37 42873.75 47825.35 2015-07-01 10:00:49.000 182 21191.77 107.39 42873.77 47825.34 2015-07-01 10:00:50.000 182 21191.75 107.35 42873.78 47825.33 2015-07-01 10:00:51.000 182 21191.69 107.31 42873.83 47825.33 2015-07-01 10:00:52.000 182 21191.66 107.27 42873.83 47825.36 2015-07-01 10:00:53.000 182 21191.65 107.26 42873.85 47825.37 2015-07-01 10:00:54.000 182 21191.61 107.22 42873.87 47825.37 2015-07-01 10:00:55.000 182 21191.59 107.23 42873.91 47825.39 2015-07-01 10:00:56.000 182 21191.57 107.20 42873.93 47825.39 2015-07-01 10:00:57.000 182 21191.55 107.21 42873.96 47825.35 2015-07-01 10:00:58.000 182 21191.51 107.23 42873.96 47825.39 2015-07-01 10:00:59.000 182 21191.51 107.24 42873.99 47825.39 2015-07-01 10:01:00.000 182 21191.53 107.24 42873.96 47825.38 2015-07-01 10:01:01.000 182 21191.53 107.28 42873.95 47825.38 2015-07-01 10:01:02.000 182 21191.52 107.32 42873.92 47825.36 2015-07-01 10:01:03.000 182 21191.55 107.36 42873.88 47825.34 2015-07-01 10:01:04.000 182 21191.52 107.41 42873.84 47825.30 2015-07-01 10:01:05.000 182 21191.50 107.43 42873.80 47825.25 2015-07-01 10:01:06.000 182 21191.48 107.43 42873.77 47825.21 2015-07-01 10:01:07.000 182 21191.45 107.47 42873.73 47825.16 2015-07-01 10:01:08.000 182 21191.41 107.48 42873.69 47825.13 2015-07-01 10:01:09.000 182 21191.36 107.50 42873.67 47825.10 2015-07-01 10:01:10.000 182 21191.30 107.55 42873.64 47825.04 2015-07-01 10:01:11.000 182 21191.29 107.55 42873.58 47824.96 2015-07-01 10:01:12.000 182 21191.24 107.56 42873.54 47824.89 2015-07-01 10:01:13.000 182 21191.22 107.58 42873.51 47824.87 2015-07-01 10:01:14.000 182 21191.22 107.60 42873.50 47824.83 2015-07-01 10:01:15.000 182 21191.24 107.59 42873.51 47824.80 2015-07-01 10:01:16.000 182 21191.24 107.58 42873.51 47824.79 2015-07-01 10:01:17.000 182 21191.24 107.61 42873.48 47824.79 2015-07-01 10:01:18.000 182 21191.25 107.61 42873.43 47824.82 2015-07-01 10:01:19.000 182 21191.24 107.59 42873.44 47824.78 2015-07-01 10:01:20.000 182 21191.25 107.62 42873.43 47824.77 2015-07-01 10:01:21.000 182 21191.22 107.65 42873.37 47824.76 2015-07-01 10:01:22.000 182 21191.18 107.68 42873.38 47824.73 2015-07-01 10:01:23.000 182 21191.21 107.68 42873.39 47824.73 2015-07-01 10:01:24.000 182 21191.23 107.64 42873.42 47824.71 2015-07-01 10:01:25.000 182 21191.25 107.60 42873.42 47824.72 2015-07-01 10:01:26.000 182 21191.23 107.56 42873.45 47824.76 2015-07-01 10:01:27.000 182 21191.20 107.54 42873.51 47824.79 2015-07-01 10:01:28.000 182 21191.21 107.50 42873.55 47824.81 2015-07-01 10:01:29.000 182 21191.22 107.48 42873.58 47824.86 2015-07-01 10:01:30.000 182 21191.22 107.50 42873.60 47824.89 2015-07-01 10:01:31.000 182 21191.22 107.53 42873.63 47824.92 2015-07-01 10:01:32.000 182 21191.27 107.52 42873.64 47824.96 2015-07-01 10:01:33.000 182 21191.30 107.53 42873.65 47824.98 2015-07-01 10:01:34.000 182 21191.29 107.51 42873.64 47825.00 2015-07-01 10:01:35.000 182 21191.33 107.52 42873.68 47825.03 2015-07-01 10:01:36.000 182 21191.34 107.52 42873.68 47825.05 2015-07-01 10:01:37.000 182 21191.37 107.51 42873.73 47825.06 2015-07-01 10:01:38.000 182 21191.40 107.51 42873.73 47825.10 2015-07-01 10:01:39.000 182 21191.44 107.51 42873.73 47825.11 2015-07-01 10:01:40.000 182 21191.46 107.52 42873.72 47825.12 2015-07-01 10:01:41.000 182 21191.47 107.51 42873.71 47825.16 2015-07-01 10:01:42.000 182 21191.48 107.49 42873.74 47825.15 2015-07-01 10:01:43.000 182 21191.54 107.48 42873.75 47825.15 2015-07-01 10:01:44.000 182 21191.58 107.50 42873.70 47825.16 2015-07-01 10:01:45.000 182 21191.60 107.46 42873.73 47825.18 2015-07-01 10:01:46.000 182 21191.62 107.46 42873.73 47825.19 2015-07-01 10:01:47.000 182 21191.69 107.46 42873.71 47825.22 2015-07-01 10:01:48.000 182 21191.69 107.43 42873.71 47825.22 2015-07-01 10:01:49.000 182 21191.69 107.41 42873.71 47825.23 2015-07-01 10:01:50.000 182 21191.72 107.39 42873.74 47825.23 2015-07-01 10:01:51.000 182 21191.72 107.41 42873.74 47825.25 2015-07-01 10:01:52.000 182 21191.73 107.40 42873.74 47825.23 2015-07-01 10:01:53.000 182 21191.75 107.41 42873.74 47825.26 2015-07-01 10:01:54.000 182 21191.78 107.41 42873.70 47825.25 2015-07-01 10:01:55.000 182 21191.80 107.39 42873.72 47825.24 2015-07-01 10:01:56.000 182 21191.79 107.36 42873.71 47825.26 2015-07-01 10:01:57.000 182 21191.80 107.36 42873.72 47825.24 2015-07-01 10:01:58.000 182 21191.83 107.35 42873.72 47825.28 2015-07-01 10:01:59.000 182 21191.84 107.32 42873.74 47825.26 2015-07-01 10:02:00.000 182 21191.82 107.30 42873.78 47825.31 2015-07-01 10:02:01.000 182 21191.85 107.27 42873.78 47825.30 2015-07-01 10:02:02.000 182 21191.87 107.23 42873.80 47825.34 2015-07-01 10:02:03.000 182 21191.88 107.17 42873.81 47825.34 2015-07-01 10:02:04.000 182 21191.85 107.16 42873.79 47825.35 2015-07-01 10:02:05.000 182 21191.88 107.17 42873.80 47825.34 2015-07-01 10:02:06.000 182 21191.83 107.14 42873.79 47825.36 2015-07-01 10:02:07.000 182 21191.80 107.15 42873.79 47825.34 2015-07-01 10:02:08.000 182 21191.79 107.16 42873.78 47825.32 2015-07-01 10:02:09.000 182 21191.78 107.14 42873.77 47825.31 2015-07-01 10:02:10.000 182 21191.80 107.13 42873.74 47825.29 2015-07-01 10:02:11.000 182 21191.80 107.14 42873.75 47825.30 2015-07-01 10:02:12.000 182 21191.79 107.14 42873.75 47825.27 2015-07-01 10:02:13.000 182 21191.77 107.12 42873.75 47825.27 2015-07-01 10:02:14.000 182 21191.78 107.11 42873.75 47825.26 2015-07-01 10:02:15.000 182 21191.78 107.11 42873.72 47825.27 2015-07-01 10:02:16.000 182 21191.77 107.09 42873.73 47825.24 2015-07-01 10:02:17.000 182 21191.77 107.08 42873.73 47825.26 2015-07-01 10:02:18.000 182 21191.74 107.11 42873.73 47825.26 2015-07-01 10:02:19.000 182 21191.77 107.13 42873.72 47825.27 2015-07-01 10:02:20.000 182 21191.76 107.17 42873.70 47825.24 2015-07-01 10:02:21.000 182 21191.76 107.17 42873.72 47825.23 2015-07-01 10:02:22.000 182 21191.74 107.15 42873.69 47825.23 2015-07-01 10:02:23.000 182 21191.75 107.14 42873.69 47825.22 2015-07-01 10:02:24.000 182 21191.79 107.10 42873.73 47825.22 2015-07-01 10:02:25.000 182 21191.74 107.08 42873.74 47825.23 2015-07-01 10:02:26.000 182 21191.71 107.05 42873.73 47825.23 2015-07-01 10:02:27.000 182 21191.71 107.03 42873.73 47825.24 2015-07-01 10:02:28.000 182 21191.71 107.03 42873.73 47825.25 2015-07-01 10:02:29.000 182 21191.70 106.99 42873.74 47825.25 2015-07-01 10:02:30.000 182 21191.68 106.98 42873.74 47825.25 2015-07-01 10:02:31.000 182 21191.69 106.95 42873.74 47825.26 2015-07-01 10:02:32.000 182 21191.66 106.94 42873.77 47825.26 2015-07-01 10:02:33.000 182 21191.62 106.97 42873.77 47825.27 2015-07-01 10:02:34.000 182 21191.64 106.99 42873.75 47825.25 2015-07-01 10:02:35.000 182 21191.65 107.02 42873.76 47825.24 2015-07-01 10:02:36.000 182 21191.67 107.04 42873.73 47825.22 2015-07-01 10:02:37.000 182 21191.69 107.09 42873.65 47825.21 2015-07-01 10:02:38.000 182 21191.70 107.08 42873.62 47825.18 2015-07-01 10:02:39.000 182 21191.67 107.07 42873.58 47825.13 2015-07-01 10:02:40.000 182 21191.64 107.09 42873.59 47825.11 2015-07-01 10:02:41.000 182 21191.61 107.08 42873.56 47825.07 2015-07-01 10:02:42.000 182 21191.60 107.05 42873.53 47825.06 2015-07-01 10:02:43.000 182 21191.61 107.00 42873.54 47825.04 2015-07-01 10:02:44.000 182 21191.63 106.97 42873.55 47825.03 2015-07-01 10:02:45.000 182 21191.62 106.94 42873.57 47825.10 2015-07-01 10:02:46.000 182 21191.62 106.90 42873.60 47825.07 2015-07-01 10:02:47.000 182 21191.60 106.90 42873.62 47825.09 2015-07-01 10:02:48.000 182 21191.60 106.93 42873.62 47825.09 2015-07-01 10:02:49.000 182 21191.59 106.91 42873.60 47825.10 2015-07-01 10:02:50.000 182 21191.62 106.90 42873.61 47825.08 2015-07-01 10:02:51.000 182 21191.65 106.86 42873.60 47825.08 2015-07-01 10:02:52.000 182 21191.62 106.85 42873.61 47825.08 2015-07-01 10:02:53.000 182 21191.58 106.83 42873.59 47825.09 2015-07-01 10:02:54.000 182 21191.62 106.79 42873.60 47825.09 2015-07-01 10:02:55.000 182 21191.61 106.76 42873.61 47825.08 2015-07-01 10:02:56.000 182 21191.57 106.80 42873.61 47825.09 2015-07-01 10:02:57.000 182 21191.53 106.83 42873.58 47825.06 2015-07-01 10:02:58.000 182 21191.50 106.86 42873.50 47825.01 2015-07-01 10:02:59.000 182 21191.49 106.85 42873.45 47824.95 2015-07-01 10:03:00.000 182 21191.47 106.82 42873.44 47824.91 2015-07-01 10:03:01.000 182 21191.46 106.82 42873.43 47824.86 2015-07-01 10:03:02.000 182 21191.46 106.81 42873.37 47824.83 2015-07-01 10:03:03.000 182 21191.45 106.83 42873.39 47824.83 2015-07-01 10:03:04.000 182 21191.45 106.82 42873.38 47824.81 2015-07-01 10:03:05.000 182 21191.46 106.79 42873.39 47824.86 2015-07-01 10:03:06.000 182 21191.48 106.79 42873.40 47824.85 2015-07-01 10:03:07.000 182 21191.49 106.77 42873.40 47824.86 2015-07-01 10:03:08.000 182 21191.47 106.74 42873.40 47824.83 2015-07-01 10:03:09.000 182 21191.48 106.72 42873.41 47824.87 2015-07-01 10:03:10.000 182 21191.46 106.77 42873.37 47824.85 2015-07-01 10:03:11.000 182 21191.45 106.79 42873.34 47824.84 2015-07-01 10:03:12.000 182 21191.45 106.80 42873.39 47824.84 2015-07-01 10:03:13.000 182 21191.46 106.77 42873.39 47824.83 2015-07-01 10:03:14.000 182 21191.48 106.78 42873.38 47824.84 2015-07-01 10:03:15.000 182 21191.49 106.78 42873.36 47824.83 2015-07-01 10:03:16.000 182 21191.46 106.78 42873.35 47824.83 2015-07-01 10:03:17.000 182 21191.47 106.76 42873.35 47824.80 2015-07-01 10:03:18.000 182 21191.47 106.76 42873.33 47824.79 2015-07-01 10:03:19.000 182 21191.47 106.80 42873.30 47824.77 2015-07-01 10:03:20.000 182 21191.46 106.84 42873.27 47824.76 2015-07-01 10:03:21.000 182 21191.42 106.88 42873.26 47824.73 2015-07-01 10:03:22.000 182 21191.43 106.91 42873.23 47824.73 2015-07-01 10:03:23.000 182 21191.42 106.91 42873.22 47824.67 2015-07-01 10:03:24.000 182 21191.39 106.89 42873.19 47824.64 2015-07-01 10:03:25.000 182 21191.35 106.88 42873.17 47824.64 2015-07-01 10:03:26.000 182 21191.33 106.89 42873.15 47824.63 2015-07-01 10:03:27.000 182 21191.33 106.93 42873.18 47824.61 2015-07-01 10:03:28.000 182 21191.32 106.91 42873.18 47824.60 2015-07-01 10:03:29.000 182 21191.32 106.92 42873.17 47824.58 2015-07-01 10:03:30.000 182 21191.36 106.93 42873.15 47824.57 2015-07-01 10:03:31.000 182 21191.32 106.94 42873.15 47824.57 2015-07-01 10:03:32.000 182 21191.29 106.96 42873.16 47824.57 2015-07-01 10:03:33.000 182 21191.30 106.96 42873.15 47824.52 2015-07-01 10:03:34.000 182 21191.28 106.96 42873.12 47824.52 2015-07-01 10:03:35.000 182 21191.27 106.96 42873.12 47824.52 2015-07-01 10:03:36.000 182 21191.26 106.96 42873.13 47824.51 2015-07-01 10:03:37.000 182 21191.28 107.00 42873.13 47824.51 2015-07-01 10:03:38.000 182 21191.29 107.01 42873.12 47824.52 2015-07-01 10:03:39.000 182 21191.29 107.02 42873.14 47824.51 2015-07-01 10:03:40.000 182 21191.29 107.04 42873.09 47824.50 2015-07-01 10:03:41.000 182 21191.32 107.06 42873.03 47824.50 2015-07-01 10:03:42.000 182 21191.33 107.04 42873.02 47824.50 2015-07-01 10:03:43.000 182 21191.35 107.03 42873.05 47824.47 2015-07-01 10:03:44.000 182 21191.39 107.01 42873.05 47824.51 2015-07-01 10:03:45.000 182 21191.40 107.00 42873.06 47824.49 2015-07-01 10:03:46.000 182 21191.40 107.00 42873.05 47824.51 2015-07-01 10:03:47.000 182 21191.38 107.02 42873.07 47824.50 2015-07-01 10:03:48.000 182 21191.40 106.98 42873.05 47824.51 2015-07-01 10:03:49.000 182 21191.45 106.95 42873.03 47824.53 2015-07-01 10:03:50.000 182 21191.44 106.95 42873.05 47824.54 2015-07-01 10:03:51.000 182 21191.45 106.93 42873.08 47824.54 2015-07-01 10:03:52.000 182 21191.46 106.91 42873.09 47824.58 2015-07-01 10:03:53.000 182 21191.45 106.88 42873.12 47824.59 2015-07-01 10:03:54.000 182 21191.46 106.83 42873.13 47824.60 2015-07-01 10:03:55.000 182 21191.46 106.82 42873.13 47824.62 2015-07-01 10:03:56.000 182 21191.51 106.76 42873.18 47824.63 2015-07-01 10:03:57.000 182 21191.56 106.71 42873.19 47824.67 2015-07-01 10:03:58.000 182 21191.55 106.69 42873.22 47824.71 2015-07-01 10:03:59.000 182 21191.53 106.70 42873.21 47824.74 2015-07-01 10:04:00.000 182 21191.54 106.72 42873.18 47824.76 2015-07-01 10:04:01.000 182 21191.57 106.73 42873.22 47824.77 2015-07-01 10:04:02.000 182 21191.53 106.72 42873.22 47824.74 2015-07-01 10:04:03.000 182 21191.47 106.72 42873.27 47824.74 2015-07-01 10:04:04.000 182 21191.42 106.65 42873.32 47824.73 2015-07-01 10:04:05.000 182 21191.42 106.62 42873.32 47824.73 2015-07-01 10:04:06.000 182 21191.44 106.63 42873.30 47824.77 2015-07-01 10:04:07.000 182 21191.46 106.65 42873.31 47824.77 2015-07-01 10:04:08.000 182 21191.46 106.63 42873.29 47824.77 2015-07-01 10:04:09.000 182 21191.46 106.61 42873.32 47824.76 2015-07-01 10:04:10.000 182 21191.46 106.59 42873.31 47824.75 2015-07-01 10:04:11.000 182 21191.49 106.53 42873.29 47824.77 2015-07-01 10:04:12.000 182 21191.46 106.55 42873.26 47824.74 2015-07-01 10:04:13.000 182 21191.45 106.54 42873.27 47824.75 2015-07-01 10:04:14.000 182 21191.47 106.48 42873.31 47824.75 2015-07-01 10:04:15.000 182 21191.49 106.46 42873.34 47824.75 2015-07-01 10:04:16.000 182 21191.50 106.48 42873.29 47824.77 2015-07-01 10:04:17.000 182 21191.47 106.47 42873.29 47824.76 2015-07-01 10:04:18.000 182 21191.44 106.46 42873.29 47824.78 2015-07-01 10:04:19.000 182 21191.46 106.45 42873.30 47824.75 2015-07-01 10:04:20.000 182 21191.47 106.43 42873.32 47824.75 2015-07-01 10:04:21.000 182 21191.48 106.45 42873.31 47824.76 2015-07-01 10:04:22.000 182 21191.49 106.46 42873.30 47824.75 2015-07-01 10:04:23.000 182 21191.47 106.47 42873.27 47824.74 2015-07-01 10:04:24.000 182 21191.50 106.43 42873.26 47824.73 2015-07-01 10:04:25.000 182 21191.51 106.44 42873.28 47824.74 2015-07-01 10:04:26.000 182 21191.50 106.43 42873.30 47824.74 2015-07-01 10:04:27.000 182 21191.53 106.42 42873.26 47824.75 2015-07-01 10:04:28.000 182 21191.53 106.43 42873.27 47824.75 2015-07-01 10:04:29.000 182 21191.53 106.39 42873.29 47824.74 2015-07-01 10:04:30.000 182 21191.57 106.41 42873.30 47824.75 2015-07-01 10:04:31.000 182 21191.57 106.40 42873.23 47824.75 2015-07-01 10:04:32.000 182 21191.60 106.41 42873.28 47824.77 2015-07-01 10:04:33.000 182 21191.60 106.41 42873.29 47824.76 2015-07-01 10:04:34.000 182 21191.60 106.42 42873.27 47824.79 2015-07-01 10:04:35.000 182 21191.60 106.44 42873.24 47824.79 2015-07-01 10:04:36.000 182 21191.59 106.42 42873.26 47824.77 2015-07-01 10:04:37.000 182 21191.60 106.41 42873.23 47824.79 2015-07-01 10:04:38.000 182 21191.58 106.41 42873.23 47824.78 2015-07-01 10:04:39.000 182 21191.55 106.41 42873.22 47824.77 2015-07-01 10:04:40.000 182 21191.52 106.42 42873.25 47824.75 2015-07-01 10:04:41.000 182 21191.53 106.42 42873.23 47824.73 2015-07-01 10:04:42.000 182 21191.51 106.39 42873.23 47824.73 2015-07-01 10:04:43.000 182 21191.50 106.40 42873.22 47824.70 2015-07-01 10:04:44.000 182 21191.50 106.41 42873.20 47824.70 2015-07-01 10:04:45.000 182 21191.50 106.43 42873.20 47824.68 2015-07-01 10:04:46.000 182 21191.50 106.44 42873.17 47824.69 2015-07-01 10:04:47.000 182 21191.48 106.42 42873.17 47824.68 2015-07-01 10:04:48.000 182 21191.48 106.44 42873.18 47824.67 2015-07-01 10:04:49.000 182 21191.48 106.44 42873.20 47824.63 2015-07-01 10:04:50.000 182 21191.49 106.41 42873.19 47824.64 2015-07-01 10:04:51.000 182 21191.49 106.42 42873.15 47824.65 2015-07-01 10:04:52.000 182 21191.49 106.42 42873.15 47824.63 2015-07-01 10:04:53.000 182 21191.50 106.43 42873.13 47824.63 2015-07-01 10:04:54.000 182 21191.51 106.41 42873.13 47824.61 2015-07-01 10:04:55.000 182 21191.51 106.43 42873.12 47824.60 2015-07-01 10:04:56.000 182 21191.51 106.44 42873.11 47824.61 2015-07-01 10:04:57.000 182 21191.53 106.44 42873.11 47824.60 2015-07-01 10:04:58.000 182 21191.54 106.42 42873.11 47824.58 2015-07-01 10:04:59.000 182 21191.55 106.41 42873.12 47824.58 2015-07-01 10:05:00.000 182 21191.54 106.38 42873.13 47824.60 2015-07-01 10:05:01.000 182 21191.52 106.39 42873.11 47824.57 2015-07-01 10:05:02.000 182 21191.50 106.42 42873.10 47824.59 2015-07-01 10:05:03.000 182 21191.50 106.46 42873.07 47824.56 2015-07-01 10:05:04.000 182 21191.49 106.49 42873.06 47824.55 2015-07-01 10:05:05.000 182 21191.50 106.50 42873.04 47824.53 2015-07-01 10:05:06.000 182 21191.50 106.47 42873.03 47824.53 2015-07-01 10:05:07.000 182 21191.49 106.46 42873.03 47824.51 2015-07-01 10:05:08.000 182 21191.49 106.50 42873.05 47824.53 2015-07-01 10:05:09.000 182 21191.48 106.47 42873.04 47824.51 2015-07-01 10:05:10.000 182 21191.48 106.45 42873.01 47824.51 2015-07-01 10:05:11.000 182 21191.49 106.45 42873.00 47824.49 2015-07-01 10:05:12.000 182 21191.49 106.45 42872.98 47824.51 2015-07-01 10:05:13.000 182 21191.45 106.45 42873.01 47824.51 2015-07-01 10:05:14.000 182 21191.48 106.40 42873.01 47824.49 2015-07-01 10:05:15.000 182 21191.51 106.40 42873.00 47824.49 2015-07-01 10:05:16.000 182 21191.53 106.40 42872.99 47824.48 2015-07-01 10:05:17.000 182 21191.53 106.39 42872.96 47824.50 2015-07-01 10:05:18.000 182 21191.53 106.39 42872.98 47824.50 2015-07-01 10:05:19.000 182 21191.51 106.39 42872.96 47824.50 2015-07-01 10:05:20.000 182 21191.54 106.37 42872.97 47824.48 2015-07-01 10:05:21.000 182 21191.54 106.36 42873.00 47824.50 2015-07-01 10:05:22.000 182 21191.54 106.36 42873.02 47824.52 2015-07-01 10:05:23.000 182 21191.52 106.31 42873.02 47824.49 2015-07-01 10:05:24.000 182 21191.51 106.29 42873.01 47824.52 2015-07-01 10:05:25.000 182 21191.45 106.27 42873.06 47824.51 2015-07-01 10:05:26.000 182 21191.41 106.24 42873.09 47824.52 2015-07-01 10:05:27.000 182 21191.44 106.23 42873.10 47824.54 2015-07-01 10:05:28.000 182 21191.46 106.25 42873.12 47824.52 2015-07-01 10:05:29.000 182 21191.48 106.25 42873.10 47824.57 2015-07-01 10:05:30.000 182 21191.47 106.27 42873.07 47824.53 2015-07-01 10:05:31.000 182 21191.47 106.31 42873.02 47824.51 2015-07-01 10:05:32.000 182 21191.47 106.34 42873.00 47824.51 2015-07-01 10:05:33.000 182 21191.45 106.33 42872.97 47824.49 2015-07-01 10:05:34.000 182 21191.44 106.27 42872.99 47824.49 2015-07-01 10:05:35.000 182 21191.42 106.27 42873.02 47824.46 2015-07-01 10:05:36.000 182 21191.43 106.27 42873.05 47824.50 2015-07-01 10:05:37.000 182 21191.44 106.27 42873.04 47824.50 2015-07-01 10:05:38.000 182 21191.45 106.28 42873.04 47824.51 2015-07-01 10:05:39.000 182 21191.46 106.27 42873.04 47824.50 2015-07-01 10:05:40.000 182 21191.49 106.26 42873.01 47824.51 2015-07-01 10:05:41.000 182 21191.51 106.22 42872.98 47824.48 2015-07-01 10:05:42.000 182 21191.48 106.22 42872.96 47824.49 2015-07-01 10:05:43.000 182 21191.48 106.21 42872.99 47824.44 2015-07-01 10:05:44.000 182 21191.48 106.17 42872.97 47824.48 2015-07-01 10:05:45.000 182 21191.46 106.19 42872.98 47824.45 2015-07-01 10:05:46.000 182 21191.46 106.16 42872.99 47824.46 2015-07-01 10:05:47.000 182 21191.46 106.16 42872.98 47824.48 2015-07-01 10:05:48.000 182 21191.44 106.15 42872.97 47824.45 2015-07-01 10:05:49.000 182 21191.42 106.10 42873.00 47824.48 2015-07-01 10:05:50.000 182 21191.40 106.08 42873.02 47824.48 2015-07-01 10:05:51.000 182 21191.36 106.03 42873.05 47824.47 2015-07-01 10:05:52.000 182 21191.35 106.02 42873.07 47824.48 2015-07-01 10:05:53.000 182 21191.33 106.00 42873.08 47824.50 2015-07-01 10:05:54.000 182 21191.34 105.97 42873.09 47824.49 2015-07-01 10:05:55.000 182 21191.32 105.97 42873.15 47824.49 2015-07-01 10:05:56.000 182 21191.33 105.97 42873.12 47824.52 2015-07-01 10:05:57.000 182 21191.36 106.00 42873.10 47824.51 2015-07-01 10:05:58.000 182 21191.36 105.98 42873.10 47824.52 2015-07-01 10:05:59.000 182 21191.36 105.97 42873.06 47824.49 2015-07-01 10:06:00.000 182 21191.37 105.93 42873.07 47824.49 2015-07-01 10:06:01.000 182 21191.40 105.91 42873.04 47824.47 2015-07-01 10:06:02.000 182 21191.39 105.90 42873.01 47824.47 2015-07-01 10:06:03.000 182 21191.40 105.87 42873.01 47824.46 2015-07-01 10:06:04.000 182 21191.40 105.82 42873.04 47824.47 2015-07-01 10:06:05.000 182 21191.38 105.80 42873.04 47824.47 2015-07-01 10:06:06.000 182 21191.38 105.80 42873.04 47824.49 2015-07-01 10:06:07.000 182 21191.37 105.84 42873.06 47824.49 2015-07-01 10:06:08.000 182 21191.40 105.87 42873.01 47824.49 2015-07-01 10:06:09.000 182 21191.37 105.89 42872.99 47824.44 2015-07-01 10:06:10.000 182 21191.33 105.88 42872.96 47824.42 2015-07-01 10:06:11.000 182 21191.32 105.90 42872.92 47824.41 2015-07-01 10:06:12.000 182 21191.32 105.91 42872.92 47824.38 2015-07-01 10:06:13.000 182 21191.32 105.85 42872.96 47824.35 2015-07-01 10:06:14.000 182 21191.33 105.81 42872.94 47824.36 2015-07-01 10:06:15.000 182 21191.35 105.77 42872.95 47824.37 2015-07-01 10:06:16.000 182 21191.32 105.75 42873.00 47824.40 2015-07-01 10:06:17.000 182 21191.28 105.78 42873.00 47824.41 2015-07-01 10:06:18.000 182 21191.26 105.85 42872.99 47824.36 2015-07-01 10:06:19.000 182 21191.25 105.87 42872.95 47824.36 2015-07-01 10:06:20.000 182 21191.26 105.86 42872.91 47824.35 2015-07-01 10:06:21.000 182 21191.28 105.84 42872.91 47824.31 2015-07-01 10:06:22.000 182 21191.32 105.83 42872.89 47824.29 2015-07-01 10:06:23.000 182 21191.32 105.79 42872.86 47824.29 2015-07-01 10:06:24.000 182 21191.34 105.77 42872.87 47824.30 2015-07-01 10:06:25.000 182 21191.43 105.76 42872.89 47824.31 2015-07-01 10:06:26.000 182 21191.47 105.73 42872.87 47824.36 2015-07-01 10:06:27.000 182 21191.48 105.73 42872.88 47824.40 2015-07-01 10:06:28.000 182 21191.52 105.73 42872.87 47824.39 2015-07-01 10:06:29.000 182 21191.54 105.73 42872.90 47824.42 2015-07-01 10:06:30.000 182 21191.53 105.72 42872.90 47824.42 2015-07-01 10:06:31.000 182 21191.54 105.74 42872.89 47824.42 2015-07-01 10:06:32.000 182 21191.55 105.74 42872.87 47824.40 2015-07-01 10:06:33.000 182 21191.54 105.72 42872.87 47824.42 2015-07-01 10:06:34.000 182 21191.53 105.69 42872.89 47824.40 2015-07-01 10:06:35.000 182 21191.52 105.68 42872.87 47824.43 2015-07-01 10:06:36.000 182 21191.50 105.63 42872.87 47824.41 2015-07-01 10:06:37.000 182 21191.50 105.62 42872.88 47824.41 2015-07-01 10:06:38.000 182 21191.50 105.62 42872.90 47824.40 2015-07-01 10:06:39.000 182 21191.48 105.60 42872.91 47824.38 2015-07-01 10:06:40.000 182 21191.48 105.59 42872.87 47824.38 2015-07-01 10:06:41.000 182 21191.48 105.57 42872.88 47824.40 2015-07-01 10:06:42.000 182 21191.44 105.59 42872.85 47824.36 2015-07-01 10:06:43.000 182 21191.41 105.59 42872.84 47824.36 2015-07-01 10:06:44.000 182 21191.37 105.61 42872.85 47824.34 2015-07-01 10:06:45.000 182 21191.35 105.61 42872.85 47824.31 2015-07-01 10:06:46.000 182 21191.35 105.59 42872.86 47824.29 2015-07-01 10:06:47.000 182 21191.32 105.60 42872.84 47824.29 2015-07-01 10:06:48.000 182 21191.32 105.62 42872.79 47824.26 2015-07-01 10:06:49.000 182 21191.31 105.64 42872.79 47824.25 2015-07-01 10:06:50.000 182 21191.33 105.64 42872.81 47824.24 2015-07-01 10:06:51.000 182 21191.33 105.64 42872.79 47824.19 2015-07-01 10:06:52.000 182 21191.34 105.64 42872.78 47824.23 2015-07-01 10:06:53.000 182 21191.34 105.63 42872.75 47824.20 2015-07-01 10:06:54.000 182 21191.31 105.62 42872.75 47824.19 2015-07-01 10:06:55.000 182 21191.32 105.62 42872.77 47824.20 2015-07-01 10:06:56.000 182 21191.31 105.61 42872.76 47824.19 2015-07-01 10:06:57.000 182 21191.28 105.61 42872.73 47824.17 2015-07-01 10:06:58.000 182 21191.27 105.58 42872.74 47824.20 2015-07-01 10:06:59.000 182 21191.32 105.54 42872.77 47824.19 2015-07-01 10:07:00.000 182 21191.31 105.53 42872.77 47824.20 2015-07-01 10:07:01.000 182 21191.31 105.50 42872.80 47824.23 2015-07-01 10:07:02.000 182 21191.29 105.48 42872.84 47824.23 2015-07-01 10:07:03.000 182 21191.32 105.47 42872.86 47824.27 2015-07-01 10:07:04.000 182 21191.35 105.47 42872.91 47824.28 2015-07-01 10:07:05.000 182 21191.36 105.45 42872.89 47824.30 2015-07-01 10:07:06.000 182 21191.40 105.45 42872.90 47824.32 2015-07-01 10:07:07.000 182 21191.43 105.48 42872.89 47824.35 2015-07-01 10:07:08.000 182 21191.45 105.51 42872.90 47824.35 2015-07-01 10:07:09.000 182 21191.43 105.50 42872.89 47824.34 2015-07-01 10:07:10.000 182 21191.45 105.51 42872.86 47824.35 2015-07-01 10:07:11.000 182 21191.47 105.46 42872.87 47824.35 2015-07-01 10:07:12.000 182 21191.47 105.42 42872.85 47824.36 2015-07-01 10:07:13.000 182 21191.42 105.38 42872.88 47824.37 2015-07-01 10:07:14.000 182 21191.43 105.37 42872.88 47824.35 2015-07-01 10:07:15.000 182 21191.40 105.34 42872.87 47824.37 2015-07-01 10:07:16.000 182 21191.35 105.29 42872.92 47824.36 2015-07-01 10:07:17.000 182 21191.33 105.28 42872.94 47824.34 2015-07-01 10:07:18.000 182 21191.31 105.23 42872.96 47824.38 2015-07-01 10:07:19.000 182 21191.31 105.22 42872.97 47824.38 2015-07-01 10:07:20.000 182 21191.29 105.22 42872.99 47824.38 2015-07-01 10:07:21.000 182 21191.30 105.22 42872.94 47824.39 2015-07-01 10:07:22.000 182 21191.28 105.20 42872.95 47824.38 2015-07-01 10:07:23.000 182 21191.24 105.21 42872.94 47824.37 2015-07-01 10:07:24.000 182 21191.20 105.25 42872.94 47824.33 2015-07-01 10:07:25.000 182 21191.16 105.25 42872.93 47824.33 2015-07-01 10:07:26.000 182 21191.13 105.24 42872.90 47824.26 2015-07-01 10:07:27.000 182 21191.12 105.23 42872.91 47824.26 2015-07-01 10:07:28.000 182 21191.14 105.20 42872.92 47824.25 2015-07-01 10:07:29.000 182 21191.18 105.17 42872.87 47824.23 2015-07-01 10:07:30.000 182 21191.19 105.13 42872.90 47824.23 2015-07-01 10:07:31.000 182 21191.20 105.14 42872.87 47824.24 2015-07-01 10:07:32.000 182 21191.19 105.14 42872.87 47824.23 2015-07-01 10:07:33.000 182 21191.21 105.12 42872.85 47824.23 2015-07-01 10:07:34.000 182 21191.21 105.11 42872.83 47824.25 2015-07-01 10:07:35.000 182 21191.21 105.09 42872.85 47824.26 2015-07-01 10:07:36.000 182 21191.21 105.09 42872.89 47824.27 2015-07-01 10:07:37.000 182 21191.19 105.08 42872.87 47824.26 2015-07-01 10:07:38.000 182 21191.20 105.10 42872.88 47824.25 2015-07-01 10:07:39.000 182 21191.22 105.09 42872.90 47824.27 2015-07-01 10:07:40.000 182 21191.21 105.09 42872.86 47824.27 2015-07-01 10:07:41.000 182 21191.20 105.07 42872.85 47824.27 2015-07-01 10:07:42.000 182 21191.20 105.07 42872.89 47824.29 2015-07-01 10:07:43.000 182 21191.18 105.10 42872.86 47824.28 2015-07-01 10:07:44.000 182 21191.17 105.09 42872.83 47824.25 2015-07-01 10:07:45.000 182 21191.19 105.12 42872.82 47824.28 2015-07-01 10:07:46.000 182 21191.18 105.12 42872.79 47824.27 2015-07-01 10:07:47.000 182 21191.19 105.11 42872.81 47824.25 2015-07-01 10:07:48.000 182 21191.20 105.11 42872.82 47824.24 2015-07-01 10:07:49.000 182 21191.19 105.13 42872.79 47824.23 2015-07-01 10:07:50.000 182 21191.17 105.15 42872.79 47824.21 2015-07-01 10:07:51.000 182 21191.17 105.15 42872.77 47824.22 2015-07-01 10:07:52.000 182 21191.14 105.15 42872.73 47824.15 2015-07-01 10:07:53.000 182 21191.14 105.16 42872.74 47824.15 2015-07-01 10:07:54.000 182 21191.13 105.22 42872.67 47824.09 2015-07-01 10:07:55.000 182 21191.08 105.26 42872.65 47824.07 2015-07-01 10:07:56.000 182 21191.06 105.27 42872.60 47824.01 2015-07-01 10:07:57.000 182 21191.06 105.30 42872.54 47823.96 2015-07-01 10:07:58.000 182 21191.02 105.30 42872.52 47823.92 2015-07-01 10:07:59.000 182 21190.95 105.25 42872.52 47823.87 2015-07-01 10:08:00.000 182 21190.94 105.23 42872.53 47823.86 2015-07-01 10:08:01.000 182 21190.95 105.21 42872.53 47823.85 2015-07-01 10:08:02.000 182 21190.97 105.23 42872.54 47823.86 2015-07-01 10:08:03.000 182 21190.99 105.23 42872.53 47823.88 2015-07-01 10:08:04.000 182 21191.01 105.28 42872.51 47823.89 2015-07-01 10:08:05.000 182 21191.04 105.27 42872.52 47823.89 2015-07-01 10:08:06.000 182 21191.04 105.26 42872.51 47823.89 2015-07-01 10:08:07.000 182 21191.03 105.30 42872.51 47823.88 2015-07-01 10:08:08.000 182 21191.01 105.31 42872.54 47823.91 2015-07-01 10:08:09.000 182 21191.03 105.31 42872.55 47823.90 2015-07-01 10:08:10.000 182 21191.05 105.35 42872.53 47823.87 2015-07-01 10:08:11.000 182 21191.05 105.36 42872.47 47823.87 2015-07-01 10:08:12.000 182 21191.05 105.33 42872.45 47823.85 2015-07-01 10:08:13.000 182 21191.05 105.30 42872.47 47823.87 2015-07-01 10:08:14.000 182 21191.07 105.29 42872.48 47823.84 2015-07-01 10:08:15.000 182 21191.02 105.26 42872.49 47823.86 2015-07-01 10:08:16.000 182 21191.01 105.26 42872.51 47823.84 2015-07-01 10:08:17.000 182 21191.03 105.26 42872.51 47823.86 2015-07-01 10:08:18.000 182 21191.03 105.26 42872.53 47823.89 2015-07-01 10:08:19.000 182 21191.02 105.28 42872.53 47823.89 2015-07-01 10:08:20.000 182 21191.06 105.29 42872.53 47823.89 2015-07-01 10:08:21.000 182 21191.08 105.28 42872.54 47823.90 2015-07-01 10:08:22.000 182 21191.08 105.27 42872.53 47823.88 2015-07-01 10:08:23.000 182 21191.09 105.25 42872.51 47823.92 2015-07-01 10:08:24.000 182 21191.12 105.25 42872.51 47823.89 2015-07-01 10:08:25.000 182 21191.11 105.26 42872.53 47823.92 2015-07-01 10:08:26.000 182 21191.13 105.24 42872.55 47823.93 2015-07-01 10:08:27.000 182 21191.15 105.23 42872.56 47823.91 2015-07-01 10:08:28.000 182 21191.13 105.23 42872.55 47823.93 2015-07-01 10:08:29.000 182 21191.12 105.19 42872.58 47823.93 2015-07-01 10:08:30.000 182 21191.13 105.18 42872.54 47823.93 2015-07-01 10:08:31.000 182 21191.13 105.18 42872.55 47823.93 2015-07-01 10:08:32.000 182 21191.13 105.18 42872.57 47823.95 2015-07-01 10:08:33.000 182 21191.12 105.17 42872.59 47823.97 2015-07-01 10:08:34.000 182 21191.13 105.16 42872.56 47823.97 2015-07-01 10:08:35.000 182 21191.14 105.14 42872.60 47823.96 2015-07-01 10:08:36.000 182 21191.13 105.12 42872.57 47823.96 2015-07-01 10:08:37.000 182 21191.12 105.12 42872.61 47823.96 2015-07-01 10:08:38.000 182 21191.10 105.11 42872.61 47823.97 2015-07-01 10:08:39.000 182 21191.08 105.08 42872.60 47823.95 2015-07-01 10:08:40.000 182 21191.03 105.11 42872.58 47823.94 2015-07-01 10:08:41.000 182 21190.98 105.14 42872.56 47823.93 2015-07-01 10:08:42.000 182 21191.01 105.13 42872.56 47823.89 2015-07-01 10:08:43.000 182 21191.09 105.05 42872.53 47823.88 2015-07-01 10:08:44.000 182 21191.14 105.01 42872.56 47823.91 2015-07-01 10:08:45.000 182 21191.15 104.99 42872.58 47823.96 2015-07-01 10:08:46.000 182 21191.19 104.96 42872.59 47823.98 2015-07-01 10:08:47.000 182 21191.21 104.95 42872.63 47824.00 2015-07-01 10:08:48.000 182 21191.22 104.91 42872.65 47824.04 2015-07-01 10:08:49.000 182 21191.22 104.90 42872.67 47824.05 2015-07-01 10:08:50.000 182 21191.23 104.91 42872.67 47824.08 2015-07-01 10:08:51.000 182 21191.24 104.92 42872.67 47824.08 2015-07-01 10:08:52.000 182 21191.22 104.97 42872.64 47824.08 2015-07-01 10:08:53.000 182 21191.15 105.05 42872.63 47824.06 2015-07-01 10:08:54.000 182 21191.10 105.10 42872.58 47824.00 2015-07-01 10:08:55.000 182 21191.06 105.11 42872.56 47823.93 2015-07-01 10:08:56.000 182 21191.03 105.11 42872.50 47823.88 2015-07-01 10:08:57.000 182 21191.04 105.13 42872.46 47823.86 2015-07-01 10:08:58.000 182 21191.04 105.16 42872.46 47823.84 2015-07-01 10:08:59.000 182 21191.05 105.17 42872.46 47823.83 2015-07-01 10:09:00.000 182 21191.06 105.17 42872.45 47823.79 2015-07-01 10:09:01.000 182 21191.03 105.17 42872.40 47823.81 2015-07-01 10:09:02.000 182 21191.02 105.18 42872.38 47823.77 2015-07-01 10:09:03.000 182 21191.02 105.17 42872.37 47823.77 2015-07-01 10:09:04.000 182 21191.05 105.19 42872.34 47823.76 2015-07-01 10:09:05.000 182 21190.99 105.25 42872.35 47823.77 2015-07-01 10:09:06.000 182 21190.91 105.42 42872.30 47823.72 2015-07-01 10:09:07.000 182 21190.91 105.58 42872.20 47823.63 2015-07-01 10:09:08.000 182 21190.85 105.65 42872.08 47823.50 2015-07-01 10:09:09.000 182 21190.82 105.66 42872.00 47823.41 2015-07-01 10:09:10.000 182 21190.84 105.65 42871.96 47823.34 2015-07-01 10:09:11.000 182 21190.87 105.65 42871.90 47823.31 2015-07-01 10:09:12.000 182 21190.90 105.65 42871.87 47823.27 2015-07-01 10:09:13.000 182 21190.89 105.64 42871.87 47823.26 2015-07-01 10:09:14.000 182 21190.89 105.61 42871.86 47823.25 2015-07-01 10:09:15.000 182 21190.90 105.57 42871.89 47823.25 2015-07-01 10:09:16.000 182 21190.90 105.53 42871.91 47823.25 2015-07-01 10:09:17.000 182 21190.91 105.50 42871.94 47823.26 2015-07-01 10:09:18.000 182 21190.97 105.45 42871.93 47823.29 2015-07-01 10:09:19.000 182 21190.99 105.39 42871.92 47823.32 2015-07-01 10:09:20.000 182 21190.99 105.36 42871.95 47823.35 2015-07-01 10:09:21.000 182 21191.01 105.36 42871.97 47823.36 2015-07-01 10:09:22.000 182 21191.04 105.34 42871.99 47823.39 2015-07-01 10:09:23.000 182 21191.03 105.29 42872.01 47823.41 2015-07-01 10:09:24.000 182 21191.01 105.26 42872.03 47823.41 2015-07-01 10:09:25.000 182 21191.01 105.24 42872.06 47823.44 2015-07-01 10:09:26.000 182 21190.99 105.21 42872.04 47823.47 2015-07-01 10:09:27.000 182 21191.00 105.19 42872.07 47823.48 2015-07-01 10:09:28.000 182 21191.04 105.16 42872.11 47823.47 2015-07-01 10:09:29.000 182 21191.07 105.11 42872.11 47823.50 2015-07-01 10:09:30.000 182 21191.06 105.07 42872.10 47823.51 2015-07-01 10:09:31.000 182 21191.07 105.04 42872.14 47823.56 2015-07-01 10:09:32.000 182 21191.09 105.03 42872.17 47823.55 2015-07-01 10:09:33.000 182 21191.10 105.01 42872.19 47823.59 2015-07-01 10:09:34.000 182 21191.12 104.99 42872.23 47823.62 2015-07-01 10:09:35.000 182 21191.16 105.00 42872.21 47823.65 2015-07-01 10:09:36.000 182 21191.20 105.00 42872.22 47823.65 2015-07-01 10:09:37.000 182 21191.22 104.97 42872.25 47823.68 2015-07-01 10:09:38.000 182 21191.25 104.90 42872.25 47823.70 2015-07-01 10:09:39.000 182 21191.29 104.88 42872.28 47823.72 2015-07-01 10:09:40.000 182 21191.32 104.85 42872.30 47823.78 2015-07-01 10:09:41.000 182 21191.32 104.86 42872.34 47823.80 2015-07-01 10:09:42.000 182 21191.37 104.86 42872.32 47823.83 2015-07-01 10:09:43.000 182 21191.34 104.93 42872.31 47823.84 2015-07-01 10:09:44.000 182 21191.27 104.99 42872.26 47823.80 2015-07-01 10:09:45.000 182 21191.23 105.02 42872.23 47823.74 2015-07-01 10:09:46.000 182 21191.18 105.06 42872.17 47823.69 2015-07-01 10:09:47.000 182 21191.17 105.07 42872.16 47823.63 2015-07-01 10:09:48.000 182 21191.15 105.08 42872.11 47823.60 2015-07-01 10:09:49.000 182 21191.14 105.08 42872.08 47823.52 2015-07-01 10:09:50.000 182 21191.16 105.08 42872.06 47823.55 2015-07-01 10:09:51.000 182 21191.22 105.05 42872.01 47823.52 2015-07-01 10:09:52.000 182 21191.24 105.02 42872.00 47823.50 2015-07-01 10:09:53.000 182 21191.27 104.98 42872.01 47823.53 2015-07-01 10:09:54.000 182 21191.24 104.96 42872.04 47823.55 2015-07-01 10:09:55.000 182 21191.23 104.94 42872.05 47823.54 2015-07-01 10:09:56.000 182 21191.22 104.92 42872.07 47823.55 2015-07-01 10:09:57.000 182 21191.22 104.92 42872.09 47823.58 2015-07-01 10:09:58.000 182 21191.23 104.87 42872.15 47823.57 2015-07-01 10:09:59.000 182 21191.22 104.86 42872.14 47823.58 2015-07-01 10:10:00.000 182 21191.21 104.86 42872.14 47823.60 2015-07-01 10:10:01.000 182 21191.17 104.88 42872.17 47823.60 2015-07-01 10:10:02.000 182 21191.11 104.94 42872.13 47823.58 2015-07-01 10:10:03.000 182 21191.08 104.97 42872.09 47823.57 2015-07-01 10:10:04.000 182 21191.05 104.98 42872.05 47823.51 2015-07-01 10:10:05.000 182 21191.06 104.96 42872.04 47823.47 2015-07-01 10:10:06.000 182 21191.07 104.93 42872.02 47823.45 2015-07-01 10:10:07.000 182 21191.05 104.92 42872.01 47823.43 2015-07-01 10:10:08.000 182 21191.05 104.93 42872.01 47823.42 2015-07-01 10:10:09.000 182 21191.05 104.95 42872.00 47823.39 2015-07-01 10:10:10.000 182 21191.03 104.95 42872.00 47823.38 2015-07-01 10:10:11.000 182 21191.00 104.96 42871.96 47823.34 2015-07-01 10:10:12.000 182 21191.03 104.96 42871.94 47823.31 2015-07-01 10:10:13.000 182 21191.03 104.99 42871.92 47823.31 2015-07-01 10:10:14.000 182 21191.04 104.98 42871.92 47823.32 2015-07-01 10:10:15.000 182 21191.04 104.96 42871.89 47823.31 2015-07-01 10:10:16.000 182 21191.03 104.97 42871.88 47823.30 2015-07-01 10:10:17.000 182 21191.06 104.98 42871.89 47823.29 2015-07-01 10:10:18.000 182 21191.04 105.01 42871.87 47823.30 2015-07-01 10:10:19.000 182 21191.01 105.02 42871.83 47823.28 2015-07-01 10:10:20.000 182 21191.02 104.98 42871.83 47823.26 2015-07-01 10:10:21.000 182 21191.01 104.94 42871.87 47823.28 2015-07-01 10:10:22.000 182 21191.03 104.89 42871.90 47823.27 2015-07-01 10:10:23.000 182 21191.05 104.84 42871.89 47823.29 2015-07-01 10:10:24.000 182 21191.07 104.77 42871.94 47823.31 2015-07-01 10:10:25.000 182 21191.10 104.70 42872.00 47823.35 2015-07-01 10:10:26.000 182 21191.15 104.63 42872.01 47823.44 2015-07-01 10:10:27.000 182 21191.17 104.62 42872.03 47823.49 2015-07-01 10:10:28.000 182 21191.20 104.59 42872.10 47823.51 2015-07-01 10:10:29.000 182 21191.19 104.57 42872.12 47823.54 2015-07-01 10:10:30.000 182 21191.16 104.55 42872.12 47823.55 2015-07-01 10:10:31.000 182 21191.19 104.51 42872.15 47823.56 2015-07-01 10:10:32.000 182 21191.18 104.52 42872.17 47823.60 2015-07-01 10:10:33.000 182 21191.14 104.49 42872.17 47823.59 2015-07-01 10:10:34.000 182 21191.13 104.49 42872.22 47823.61 2015-07-01 10:10:35.000 182 21191.10 104.48 42872.21 47823.60 2015-07-01 10:10:36.000 182 21191.09 104.46 42872.19 47823.60 2015-07-01 10:10:37.000 182 21191.11 104.46 42872.20 47823.60 2015-07-01 10:10:38.000 182 21191.14 104.44 42872.23 47823.60 2015-07-01 10:10:39.000 182 21191.13 104.43 42872.20 47823.61 2015-07-01 10:10:40.000 182 21191.13 104.43 42872.21 47823.62 2015-07-01 10:10:41.000 182 21191.13 104.42 42872.22 47823.62 2015-07-01 10:10:42.000 182 21191.13 104.42 42872.22 47823.62 2015-07-01 10:10:43.000 182 21191.14 104.42 42872.20 47823.62 2015-07-01 10:10:44.000 182 21191.16 104.43 42872.18 47823.65 2015-07-01 10:10:45.000 182 21191.18 104.42 42872.19 47823.62 2015-07-01 10:10:46.000 182 21191.18 104.42 42872.18 47823.61 2015-07-01 10:10:47.000 182 21191.20 104.41 42872.17 47823.62 2015-07-01 10:10:48.000 182 21191.21 104.40 42872.13 47823.62 2015-07-01 10:10:49.000 182 21191.19 104.42 42872.14 47823.62 2015-07-01 10:10:50.000 182 21191.20 104.41 42872.12 47823.60 2015-07-01 10:10:51.000 182 21191.18 104.41 42872.10 47823.59 2015-07-01 10:10:52.000 182 21191.16 104.37 42872.12 47823.57 2015-07-01 10:10:53.000 182 21191.11 104.38 42872.05 47823.52 2015-07-01 10:10:54.000 182 21191.09 104.37 42872.04 47823.51 2015-07-01 10:10:55.000 182 21191.08 104.37 42872.02 47823.44 2015-07-01 10:10:56.000 182 21191.05 104.35 42872.04 47823.44 2015-07-01 10:10:57.000 182 21191.04 104.34 42872.02 47823.40 2015-07-01 10:10:58.000 182 21191.04 104.32 42871.99 47823.39 2015-07-01 10:10:59.000 182 21191.03 104.31 42871.98 47823.36 2015-07-01 10:11:00.000 182 21191.07 104.29 42872.00 47823.38 2015-07-01 10:11:01.000 182 21191.09 104.25 42872.01 47823.42 2015-07-01 10:11:02.000 182 21191.10 104.24 42872.07 47823.46 2015-07-01 10:11:03.000 182 21191.15 104.23 42872.11 47823.51 2015-07-01 10:11:04.000 182 21191.15 104.21 42872.10 47823.51 2015-07-01 10:11:05.000 182 21191.18 104.21 42872.10 47823.56 2015-07-01 10:11:06.000 182 21191.16 104.15 42872.09 47823.57 2015-07-01 10:11:07.000 182 21191.16 104.13 42872.15 47823.57 2015-07-01 10:11:08.000 182 21191.18 104.12 42872.16 47823.59 2015-07-01 10:11:09.000 182 21191.18 104.16 42872.18 47823.61 2015-07-01 10:11:10.000 182 21191.18 104.14 42872.18 47823.60 2015-07-01 10:11:11.000 182 21191.19 104.12 42872.17 47823.63 2015-07-01 10:11:12.000 182 21191.18 104.11 42872.21 47823.61 2015-07-01 10:11:13.000 182 21191.19 104.10 42872.23 47823.64 2015-07-01 10:11:14.000 182 21191.20 104.08 42872.23 47823.66 2015-07-01 10:11:15.000 182 21191.23 104.06 42872.24 47823.67 2015-07-01 10:11:16.000 182 21191.24 104.05 42872.22 47823.69 2015-07-01 10:11:17.000 182 21191.27 104.03 42872.18 47823.67 2015-07-01 10:11:18.000 182 21191.29 104.00 42872.20 47823.71 2015-07-01 10:11:19.000 182 21191.31 103.98 42872.22 47823.71 2015-07-01 10:11:20.000 182 21191.31 103.96 42872.25 47823.72 2015-07-01 10:11:21.000 182 21191.29 103.92 42872.25 47823.73 2015-07-01 10:11:22.000 182 21191.29 103.88 42872.31 47823.73 2015-07-01 10:11:23.000 182 21191.26 103.76 42872.29 47823.76 2015-07-01 10:11:24.000 182 21191.22 103.67 42872.28 47823.77 2015-07-01 10:11:25.000 182 21191.19 103.55 42872.29 47823.72 2015-07-01 10:11:26.000 182 21191.16 103.48 42872.29 47823.73 2015-07-01 10:11:27.000 182 21191.17 103.43 42872.28 47823.70 2015-07-01 10:11:28.000 182 21191.14 103.38 42872.25 47823.66 2015-07-01 10:11:29.000 182 21191.09 103.37 42872.19 47823.63 2015-07-01 10:11:30.000 182 21191.08 103.35 42872.16 47823.61 2015-07-01 10:11:31.000 182 21191.04 103.35 42872.18 47823.57 2015-07-01 10:11:32.000 182 21191.02 103.36 42872.19 47823.55 2015-07-01 10:11:33.000 182 21191.01 103.36 42872.16 47823.55 2015-07-01 10:11:34.000 182 21191.03 103.34 42872.11 47823.49 2015-07-01 10:11:35.000 182 21191.04 103.34 42872.10 47823.50 2015-07-01 10:11:36.000 182 21191.03 103.34 42872.13 47823.50 2015-07-01 10:11:37.000 182 21191.01 103.35 42872.11 47823.49 2015-07-01 10:11:38.000 182 21191.01 103.34 42872.07 47823.47 2015-07-01 10:11:39.000 182 21191.01 103.34 42872.08 47823.47 2015-07-01 10:11:40.000 182 21191.03 103.35 42872.08 47823.46 2015-07-01 10:11:41.000 182 21191.04 103.37 42872.08 47823.45 2015-07-01 10:11:42.000 182 21191.06 103.32 42872.10 47823.46 2015-07-01 10:11:43.000 182 21191.04 103.30 42872.09 47823.48 2015-07-01 10:11:44.000 182 21191.02 103.28 42872.07 47823.44 2015-07-01 10:11:45.000 182 21191.02 103.32 42872.08 47823.46 2015-07-01 10:11:46.000 182 21191.05 103.34 42872.05 47823.45 2015-07-01 10:11:47.000 182 21191.04 103.35 42872.05 47823.45 2015-07-01 10:11:48.000 182 21191.03 103.35 42872.05 47823.42 2015-07-01 10:11:49.000 182 21191.03 103.33 42872.04 47823.43 2015-07-01 10:11:50.000 182 21191.01 103.33 42872.03 47823.41 2015-07-01 10:11:51.000 182 21190.96 103.34 42872.04 47823.42 2015-07-01 10:11:52.000 182 21190.95 103.33 42872.05 47823.40 2015-07-01 10:11:53.000 182 21190.91 103.31 42872.04 47823.40 2015-07-01 10:11:54.000 182 21190.94 103.33 42872.05 47823.40 2015-07-01 10:11:55.000 182 21190.94 103.35 42872.01 47823.38 2015-07-01 10:11:56.000 182 21190.95 103.32 42872.00 47823.35 2015-07-01 10:11:57.000 182 21190.96 103.32 42871.99 47823.36 2015-07-01 10:11:58.000 182 21190.96 103.30 42871.96 47823.35 2015-07-01 10:11:59.000 182 21190.93 103.31 42871.97 47823.32 2015-07-01 10:12:00.000 182 21190.89 103.29 42871.98 47823.31 2015-07-01 10:12:01.000 182 21190.91 103.29 42871.93 47823.32 2015-07-01 10:12:02.000 182 21190.89 103.33 42871.93 47823.27 2015-07-01 10:12:03.000 182 21190.85 103.35 42871.92 47823.25 2015-07-01 10:12:04.000 182 21190.86 103.35 42871.90 47823.19 2015-07-01 10:12:05.000 182 21190.87 103.35 42871.84 47823.15 2015-07-01 10:12:06.000 182 21190.90 103.33 42871.85 47823.18 2015-07-01 10:12:07.000 182 21190.91 103.32 42871.85 47823.18 2015-07-01 10:12:08.000 182 21190.88 103.33 42871.84 47823.16 2015-07-01 10:12:09.000 182 21190.87 103.33 42871.83 47823.18 2015-07-01 10:12:10.000 182 21190.88 103.34 42871.87 47823.20 2015-07-01 10:12:11.000 182 21190.86 103.35 42871.87 47823.21 2015-07-01 10:12:12.000 182 21190.86 103.38 42871.89 47823.21 2015-07-01 10:12:13.000 182 21190.88 103.40 42871.90 47823.20 2015-07-01 10:12:14.000 182 21190.88 103.43 42871.87 47823.21 2015-07-01 10:12:15.000 182 21190.88 103.42 42871.85 47823.18 2015-07-01 10:12:16.000 182 21190.86 103.43 42871.85 47823.18 2015-07-01 10:12:17.000 182 21190.86 103.41 42871.86 47823.16 2015-07-01 10:12:18.000 182 21190.85 103.40 42871.87 47823.18 2015-07-01 10:12:19.000 182 21190.84 103.40 42871.88 47823.18 2015-07-01 10:12:20.000 182 21190.84 103.41 42871.89 47823.17 2015-07-01 10:12:21.000 182 21190.81 103.42 42871.86 47823.17 2015-07-01 10:12:22.000 182 21190.79 103.40 42871.87 47823.18 2015-07-01 10:12:23.000 182 21190.81 103.41 42871.87 47823.19 2015-07-01 10:12:24.000 182 21190.79 103.40 42871.85 47823.16 2015-07-01 10:12:25.000 182 21190.76 103.43 42871.87 47823.18 2015-07-01 10:12:26.000 182 21190.77 103.47 42871.86 47823.15 2015-07-01 10:12:27.000 182 21190.77 103.48 42871.86 47823.15 2015-07-01 10:12:28.000 182 21190.79 103.53 42871.83 47823.15 2015-07-01 10:12:29.000 182 21190.83 103.56 42871.82 47823.13 2015-07-01 10:12:30.000 182 21190.86 103.60 42871.83 47823.13 2015-07-01 10:12:31.000 182 21190.88 103.64 42871.85 47823.17 2015-07-01 10:12:32.000 182 21190.93 103.67 42871.83 47823.18 2015-07-01 10:12:33.000 182 21190.96 103.72 42871.87 47823.22 2015-07-01 10:12:34.000 182 21190.93 103.73 42871.90 47823.24 2015-07-01 10:12:35.000 182 21190.94 103.73 42871.90 47823.23 2015-07-01 10:12:36.000 182 21190.96 103.74 42871.89 47823.25 2015-07-01 10:12:37.000 182 21190.98 103.74 42871.92 47823.26 2015-07-01 10:12:38.000 182 21190.99 103.73 42871.93 47823.27 2015-07-01 10:12:39.000 182 21190.99 103.75 42871.90 47823.27 2015-07-01 10:12:40.000 182 21191.00 103.73 42871.91 47823.30 2015-07-01 10:12:41.000 182 21190.98 103.73 42871.90 47823.30 2015-07-01 10:12:42.000 182 21191.00 103.73 42871.92 47823.31 2015-07-01 10:12:43.000 182 21190.99 103.68 42871.97 47823.30 2015-07-01 10:12:44.000 182 21191.00 103.70 42872.00 47823.32 2015-07-01 10:12:45.000 182 21191.02 103.69 42871.98 47823.35 2015-07-01 10:12:46.000 182 21191.02 103.66 42872.03 47823.35 2015-07-01 10:12:47.000 182 21191.02 103.68 42872.00 47823.36 2015-07-01 10:12:48.000 182 21191.03 103.68 42872.02 47823.37 2015-07-01 10:12:49.000 182 21191.02 103.68 42872.00 47823.39 2015-07-01 10:12:50.000 182 21191.01 103.68 42872.00 47823.38 2015-07-01 10:12:51.000 182 21191.01 103.67 42871.98 47823.37 2015-07-01 10:12:52.000 182 21190.99 103.64 42872.02 47823.40 2015-07-01 10:12:53.000 182 21191.00 103.64 42872.02 47823.39 2015-07-01 10:12:54.000 182 21191.03 103.66 42872.04 47823.42 2015-07-01 10:12:55.000 182 21190.99 103.69 42872.01 47823.42 2015-07-01 10:12:56.000 182 21191.02 103.73 42872.00 47823.41 2015-07-01 10:12:57.000 182 21191.04 103.72 42872.03 47823.41 2015-07-01 10:12:58.000 182 21191.05 103.74 42872.00 47823.41 2015-07-01 10:12:59.000 182 21190.99 103.77 42871.97 47823.38 2015-07-01 10:13:00.000 182 21190.99 103.82 42871.95 47823.38 2015-07-01 10:13:01.000 182 21191.01 103.82 42871.94 47823.36 2015-07-01 10:13:02.000 182 21190.98 103.80 42871.91 47823.31 2015-07-01 10:13:03.000 182 21190.96 103.81 42871.88 47823.29 2015-07-01 10:13:04.000 182 21190.93 103.83 42871.92 47823.28 2015-07-01 10:13:05.000 182 21190.93 103.83 42871.90 47823.26 2015-07-01 10:13:06.000 182 21190.90 103.82 42871.86 47823.24 2015-07-01 10:13:07.000 182 21190.90 103.85 42871.87 47823.22 2015-07-01 10:13:08.000 182 21190.86 103.88 42871.84 47823.18 2015-07-01 10:13:09.000 182 21190.87 103.91 42871.83 47823.17 2015-07-01 10:13:10.000 182 21190.91 103.95 42871.79 47823.14 2015-07-01 10:13:11.000 182 21190.95 103.97 42871.73 47823.12 2015-07-01 10:13:12.000 182 21190.96 103.97 42871.69 47823.11 2015-07-01 10:13:13.000 182 21190.94 103.97 42871.66 47823.08 2015-07-01 10:13:14.000 182 21190.93 103.92 42871.65 47823.04 2015-07-01 10:13:15.000 182 21190.95 103.91 42871.61 47823.01 2015-07-01 10:13:16.000 182 21190.92 103.93 42871.60 47822.99 2015-07-01 10:13:17.000 182 21190.91 103.91 42871.54 47822.97 2015-07-01 10:13:18.000 182 21190.88 103.91 42871.54 47822.96 2015-07-01 10:13:19.000 182 21190.89 103.91 42871.52 47822.94 2015-07-01 10:13:20.000 182 21190.88 103.93 42871.51 47822.92 2015-07-01 10:13:21.000 182 21190.87 103.95 42871.49 47822.92 2015-07-01 10:13:22.000 182 21190.85 103.94 42871.48 47822.89 2015-07-01 10:13:23.000 182 21190.84 103.92 42871.45 47822.88 2015-07-01 10:13:24.000 182 21190.85 103.92 42871.44 47822.85 2015-07-01 10:13:25.000 182 21190.85 103.92 42871.46 47822.85 2015-07-01 10:13:26.000 182 21190.86 103.87 42871.47 47822.85 2015-07-01 10:13:27.000 182 21190.87 103.85 42871.49 47822.86 2015-07-01 10:13:28.000 182 21190.90 103.82 42871.50 47822.87 2015-07-01 10:13:29.000 182 21190.90 103.78 42871.53 47822.91 2015-07-01 10:13:30.000 182 21190.90 103.79 42871.56 47822.91 2015-07-01 10:13:31.000 182 21190.88 103.79 42871.60 47822.96 2015-07-01 10:13:32.000 182 21190.89 103.80 42871.59 47822.97 2015-07-01 10:13:33.000 182 21190.90 103.80 42871.60 47822.97 2015-07-01 10:13:34.000 182 21190.93 103.78 42871.60 47822.98 2015-07-01 10:13:35.000 182 21190.91 103.75 42871.63 47822.99 2015-07-01 10:13:36.000 182 21190.90 103.70 42871.65 47823.01 2015-07-01 10:13:37.000 182 21190.91 103.70 42871.65 47823.04 2015-07-01 10:13:38.000 182 21190.94 103.72 42871.67 47823.05 2015-07-01 10:13:39.000 182 21190.94 103.73 42871.66 47823.06 2015-07-01 10:13:40.000 182 21190.94 103.75 42871.66 47823.05 2015-07-01 10:13:41.000 182 21190.95 103.75 42871.66 47823.07 2015-07-01 10:13:42.000 182 21190.93 103.75 42871.68 47823.05 2015-07-01 10:13:43.000 182 21190.89 103.74 42871.64 47823.03 2015-07-01 10:13:44.000 182 21190.90 103.73 42871.66 47823.02 2015-07-01 10:13:45.000 182 21190.90 103.74 42871.64 47823.02 2015-07-01 10:13:46.000 182 21190.90 103.77 42871.64 47823.01 2015-07-01 10:13:47.000 182 21190.87 103.75 42871.63 47822.98 2015-07-01 10:13:48.000 182 21190.88 103.75 42871.60 47822.97 2015-07-01 10:13:49.000 182 21190.89 103.78 42871.55 47822.95 2015-07-01 10:13:50.000 182 21190.89 103.79 42871.54 47822.94 2015-07-01 10:13:51.000 182 21190.89 103.76 42871.52 47822.93 2015-07-01 10:13:52.000 182 21190.89 103.72 42871.49 47822.92 2015-07-01 10:13:53.000 182 21190.86 103.68 42871.50 47822.90 2015-07-01 10:13:54.000 182 21190.84 103.65 42871.51 47822.92 2015-07-01 10:13:55.000 182 21190.84 103.69 42871.54 47822.93 2015-07-01 10:13:56.000 182 21190.82 103.72 42871.54 47822.92 2015-07-01 10:13:57.000 182 21190.85 103.73 42871.54 47822.89 2015-07-01 10:13:58.000 182 21190.84 103.73 42871.53 47822.88 2015-07-01 10:13:59.000 182 21190.84 103.72 42871.53 47822.88 2015-07-01 10:14:00.000 182 21190.84 103.70 42871.52 47822.89 2015-07-01 10:14:01.000 182 21190.85 103.68 42871.50 47822.89 2015-07-01 10:14:02.000 182 21190.88 103.67 42871.53 47822.90 2015-07-01 10:14:03.000 182 21190.89 103.66 42871.51 47822.88 2015-07-01 10:14:04.000 182 21190.89 103.66 42871.53 47822.91 2015-07-01 10:14:05.000 182 21190.87 103.62 42871.56 47822.91 2015-07-01 10:14:06.000 182 21190.88 103.62 42871.55 47822.89 2015-07-01 10:14:07.000 182 21190.89 103.59 42871.54 47822.89 2015-07-01 10:14:08.000 182 21190.85 103.56 42871.56 47822.91 2015-07-01 10:14:09.000 182 21190.82 103.54 42871.57 47822.91 2015-07-01 10:14:10.000 182 21190.79 103.55 42871.60 47822.91 2015-07-01 10:14:11.000 182 21190.78 103.57 42871.60 47822.93 2015-07-01 10:14:12.000 182 21190.79 103.61 42871.58 47822.92 2015-07-01 10:14:13.000 182 21190.75 103.59 42871.55 47822.89 2015-07-01 10:14:14.000 182 21190.71 103.58 42871.55 47822.89 2015-07-01 10:14:15.000 182 21190.70 103.56 42871.57 47822.85 2015-07-01 10:14:16.000 182 21190.70 103.59 42871.57 47822.85 2015-07-01 10:14:17.000 182 21190.72 103.60 42871.51 47822.85 2015-07-01 10:14:18.000 182 21190.72 103.64 42871.48 47822.80 2015-07-01 10:14:19.000 182 21190.71 103.65 42871.43 47822.78 2015-07-01 10:14:20.000 182 21190.72 103.62 42871.42 47822.77 2015-07-01 10:14:21.000 182 21190.73 103.62 42871.39 47822.73 2015-07-01 10:14:22.000 182 21190.76 103.61 42871.39 47822.71 2015-07-01 10:14:23.000 182 21190.76 103.56 42871.35 47822.74 2015-07-01 10:14:24.000 182 21190.75 103.53 42871.36 47822.74 2015-07-01 10:14:25.000 182 21190.77 103.50 42871.39 47822.76 2015-07-01 10:14:26.000 182 21190.78 103.44 42871.43 47822.73 2015-07-01 10:14:27.000 182 21190.76 103.45 42871.43 47822.78 2015-07-01 10:14:28.000 182 21190.72 103.47 42871.43 47822.79 2015-07-01 10:14:29.000 182 21190.73 103.45 42871.45 47822.78 2015-07-01 10:14:30.000 182 21190.76 103.42 42871.46 47822.79 2015-07-01 10:14:31.000 182 21190.76 103.42 42871.47 47822.80 2015-07-01 10:14:32.000 182 21190.79 103.42 42871.44 47822.77 2015-07-01 10:14:33.000 182 21190.76 103.40 42871.44 47822.78 2015-07-01 10:14:34.000 182 21190.75 103.36 42871.44 47822.78 2015-07-01 10:14:35.000 182 21190.73 103.36 42871.45 47822.77 2015-07-01 10:14:36.000 182 21190.75 103.33 42871.44 47822.77 2015-07-01 10:14:37.000 182 21190.74 103.32 42871.41 47822.77 2015-07-01 10:14:38.000 182 21190.75 103.31 42871.42 47822.78 2015-07-01 10:14:39.000 182 21190.73 103.31 42871.42 47822.79 2015-07-01 10:14:40.000 182 21190.71 103.30 42871.41 47822.75 2015-07-01 10:14:41.000 182 21190.72 103.28 42871.41 47822.77 2015-07-01 10:14:42.000 182 21190.71 103.26 42871.40 47822.76 2015-07-01 10:14:43.000 182 21190.69 103.24 42871.41 47822.76 2015-07-01 10:14:44.000 182 21190.71 103.21 42871.45 47822.76 2015-07-01 10:14:45.000 182 21190.71 103.15 42871.45 47822.77 2015-07-01 10:14:46.000 182 21190.69 103.14 42871.48 47822.77 2015-07-01 10:14:47.000 182 21190.68 103.15 42871.48 47822.77 2015-07-01 10:14:48.000 182 21190.72 103.14 42871.48 47822.81 2015-07-01 10:14:49.000 182 21190.73 103.10 42871.49 47822.80 2015-07-01 10:14:50.000 182 21190.75 103.09 42871.51 47822.80 2015-07-01 10:14:51.000 182 21190.72 103.09 42871.52 47822.83 2015-07-01 10:14:52.000 182 21190.75 103.09 42871.55 47822.82 2015-07-01 10:14:53.000 182 21190.73 103.10 42871.57 47822.84 2015-07-01 10:14:54.000 182 21190.75 103.06 42871.54 47822.84 2015-07-01 10:14:55.000 182 21190.78 103.03 42871.54 47822.84 2015-07-01 10:14:56.000 182 21190.77 103.00 42871.56 47822.85 2015-07-01 10:14:57.000 182 21190.75 102.98 42871.55 47822.86 2015-07-01 10:14:58.000 182 21190.76 102.98 42871.55 47822.88 2015-07-01 10:14:59.000 182 21190.77 102.95 42871.58 47822.88 2015-07-01 10:15:00.000 182 21190.78 102.92 42871.61 47822.88 2015-07-01 10:15:01.000 182 21190.75 102.91 42871.61 47822.91 2015-07-01 10:15:02.000 182 21190.74 102.91 42871.61 47822.94 2015-07-01 10:15:03.000 182 21190.73 102.90 42871.67 47822.93 2015-07-01 10:15:04.000 182 21190.73 102.86 42871.71 47822.94 2015-07-01 10:15:05.000 182 21190.73 102.80 42871.69 47822.96 2015-07-01 10:15:06.000 182 21190.75 102.75 42871.70 47822.98 2015-07-01 10:15:07.000 182 21190.73 102.71 42871.72 47823.00 2015-07-01 10:15:08.000 182 21190.71 102.68 42871.75 47823.00 2015-07-01 10:15:09.000 182 21190.71 102.68 42871.76 47823.02 2015-07-01 10:15:10.000 182 21190.72 102.65 42871.77 47823.03 2015-07-01 10:15:11.000 182 21190.66 102.66 42871.80 47823.05 2015-07-01 10:15:12.000 182 21190.66 102.66 42871.81 47823.03 2015-07-01 10:15:13.000 182 21190.66 102.62 42871.85 47823.05 2015-07-01 10:15:14.000 182 21190.65 102.63 42871.87 47823.05 2015-07-01 10:15:15.000 182 21190.63 102.64 42871.83 47823.07 2015-07-01 10:15:16.000 182 21190.62 102.65 42871.85 47823.08 2015-07-01 10:15:17.000 182 21190.60 102.65 42871.85 47823.05 2015-07-01 10:15:18.000 182 21190.61 102.63 42871.81 47823.04 2015-07-01 10:15:19.000 182 21190.61 102.62 42871.80 47823.04 2015-07-01 10:15:20.000 182 21190.59 102.62 42871.82 47823.04 2015-07-01 10:15:21.000 182 21190.59 102.57 42871.84 47823.00 2015-07-01 10:15:22.000 182 21190.56 102.56 42871.85 47823.02 2015-07-01 10:15:23.000 182 21190.51 102.52 42871.86 47823.02 2015-07-01 10:15:24.000 182 21190.52 102.47 42871.87 47823.05 2015-07-01 10:15:25.000 182 21190.55 102.48 42871.86 47823.06 2015-07-01 10:15:26.000 182 21190.54 102.50 42871.89 47823.08 2015-07-01 10:15:27.000 182 21190.55 102.52 42871.94 47823.11 2015-07-01 10:15:28.000 182 21190.57 102.54 42871.93 47823.11 2015-07-01 10:15:29.000 182 21190.61 102.55 42871.92 47823.15 2015-07-01 10:15:30.000 182 21190.69 102.59 42871.88 47823.14 2015-07-01 10:15:31.000 182 21190.71 102.60 42871.88 47823.15 2015-07-01 10:15:32.000 182 21190.75 102.60 42871.85 47823.13 2015-07-01 10:15:33.000 182 21190.78 102.60 42871.84 47823.10 2015-07-01 10:15:34.000 182 21190.79 102.60 42871.82 47823.11 2015-07-01 10:15:35.000 182 21190.79 102.60 42871.81 47823.09 2015-07-01 10:15:36.000 182 21190.80 102.61 42871.78 47823.06 2015-07-01 10:15:37.000 182 21190.79 102.61 42871.74 47823.07 2015-07-01 10:15:38.000 182 21190.84 102.60 42871.69 47823.03 2015-07-01 10:15:39.000 182 21190.85 102.58 42871.69 47823.05 2015-07-01 10:15:40.000 182 21190.87 102.54 42871.71 47823.07 2015-07-01 10:15:41.000 182 21190.91 102.51 42871.70 47823.07 2015-07-01 10:15:42.000 182 21190.92 102.45 42871.67 47823.06 2015-07-01 10:15:43.000 182 21190.93 102.43 42871.69 47823.09 2015-07-01 10:15:44.000 182 21190.93 102.41 42871.70 47823.05 2015-07-01 10:15:45.000 182 21190.91 102.36 42871.70 47823.06 2015-07-01 10:15:46.000 182 21190.91 102.32 42871.70 47823.08 2015-07-01 10:15:47.000 182 21190.89 102.31 42871.68 47823.08 2015-07-01 10:15:48.000 182 21190.88 102.25 42871.72 47823.06 2015-07-01 10:15:49.000 182 21190.90 102.24 42871.74 47823.08 2015-07-01 10:15:50.000 182 21190.86 102.25 42871.72 47823.09 2015-07-01 10:15:51.000 182 21190.85 102.22 42871.74 47823.09 2015-07-01 10:15:52.000 182 21190.86 102.25 42871.74 47823.09 2015-07-01 10:15:53.000 182 21190.88 102.25 42871.70 47823.08 2015-07-01 10:15:54.000 182 21190.89 102.23 42871.71 47823.08 2015-07-01 10:15:55.000 182 21190.87 102.24 42871.68 47823.06 2015-07-01 10:15:56.000 182 21190.85 102.24 42871.67 47823.04 2015-07-01 10:15:57.000 182 21190.85 102.25 42871.65 47823.03 2015-07-01 10:15:58.000 182 21190.88 102.28 42871.63 47823.02 2015-07-01 10:15:59.000 182 21190.86 102.28 42871.64 47823.00 2015-07-01 10:16:00.000 182 21190.83 102.27 42871.62 47822.97 2015-07-01 10:16:01.000 182 21190.80 102.24 42871.60 47822.95 2015-07-01 10:16:02.000 182 21190.77 102.22 42871.58 47822.94 2015-07-01 10:16:03.000 182 21190.75 102.23 42871.57 47822.93 2015-07-01 10:16:04.000 182 21190.73 102.22 42871.55 47822.91 2015-07-01 10:16:05.000 182 21190.70 102.24 42871.54 47822.87 2015-07-01 10:16:06.000 182 21190.62 102.25 42871.54 47822.83 2015-07-01 10:16:07.000 182 21190.53 102.27 42871.53 47822.81 2015-07-01 10:16:08.000 182 21190.48 102.32 42871.51 47822.75 2015-07-01 10:16:09.000 182 21190.46 102.38 42871.50 47822.70 2015-07-01 10:16:10.000 182 21190.43 102.40 42871.47 47822.65 2015-07-01 10:16:11.000 182 21190.42 102.42 42871.44 47822.64 2015-07-01 10:16:12.000 182 21190.37 102.44 42871.42 47822.60 2015-07-01 10:16:13.000 182 21190.36 102.44 42871.39 47822.57 2015-07-01 10:16:14.000 182 21190.34 102.46 42871.40 47822.56 2015-07-01 10:16:15.000 182 21190.34 102.45 42871.37 47822.54 2015-07-01 10:16:16.000 182 21190.33 102.46 42871.36 47822.53 2015-07-01 10:16:17.000 182 21190.34 102.48 42871.36 47822.51 2015-07-01 10:16:18.000 182 21190.34 102.48 42871.37 47822.51 2015-07-01 10:16:19.000 182 21190.33 102.48 42871.34 47822.53 2015-07-01 10:16:20.000 182 21190.33 102.49 42871.35 47822.50 2015-07-01 10:16:21.000 182 21190.34 102.50 42871.36 47822.48 2015-07-01 10:16:22.000 182 21190.36 102.52 42871.35 47822.50 2015-07-01 10:16:23.000 182 21190.36 102.52 42871.35 47822.49 2015-07-01 10:16:24.000 182 21190.37 102.52 42871.32 47822.43 2015-07-01 10:16:25.000 182 21190.38 102.49 42871.26 47822.49 2015-07-01 10:16:26.000 182 21190.39 102.53 42871.28 47822.48 2015-07-01 10:16:27.000 182 21190.39 102.54 42871.29 47822.47 2015-07-01 10:16:28.000 182 21190.39 102.54 42871.31 47822.46 2015-07-01 10:16:29.000 182 21190.43 102.57 42871.30 47822.47 2015-07-01 10:16:30.000 182 21190.44 102.57 42871.27 47822.45 2015-07-01 10:16:31.000 182 21190.44 102.58 42871.22 47822.43 2015-07-01 10:16:32.000 182 21190.43 102.57 42871.20 47822.41 2015-07-01 10:16:33.000 182 21190.42 102.57 42871.20 47822.40 2015-07-01 10:16:34.000 182 21190.47 102.57 42871.20 47822.40 2015-07-01 10:16:35.000 182 21190.49 102.55 42871.18 47822.41 2015-07-01 10:16:36.000 182 21190.52 102.56 42871.15 47822.42 2015-07-01 10:16:37.000 182 21190.54 102.57 42871.14 47822.41 2015-07-01 10:16:38.000 182 21190.51 102.58 42871.11 47822.40 2015-07-01 10:16:39.000 182 21190.50 102.55 42871.04 47822.36 2015-07-01 10:16:40.000 182 21190.48 102.45 42871.01 47822.31 2015-07-01 10:16:41.000 182 21190.48 102.39 42870.97 47822.28 2015-07-01 10:16:42.000 182 21190.44 102.40 42870.95 47822.24 2015-07-01 10:16:43.000 182 21190.41 102.37 42870.93 47822.19 2015-07-01 10:16:44.000 182 21190.44 102.27 42870.88 47822.16 2015-07-01 10:16:45.000 182 21190.46 102.20 42870.92 47822.14 2015-07-01 10:16:46.000 182 21190.46 102.14 42870.94 47822.20 2015-07-01 10:16:47.000 182 21190.45 102.04 42871.01 47822.21 2015-07-01 10:16:48.000 182 21190.49 102.01 42871.04 47822.24 2015-07-01 10:16:49.000 182 21190.56 102.03 42871.03 47822.27 2015-07-01 10:16:50.000 182 21190.60 102.02 42871.02 47822.31 2015-07-01 10:16:51.000 182 21190.63 102.01 42871.01 47822.32 2015-07-01 10:16:52.000 182 21190.63 102.02 42870.99 47822.30 2015-07-01 10:16:53.000 182 21190.63 102.03 42870.96 47822.29 2015-07-01 10:16:54.000 182 21190.60 101.99 42870.96 47822.27 2015-07-01 10:16:55.000 182 21190.58 101.99 42870.92 47822.24 2015-07-01 10:16:56.000 182 21190.62 101.97 42870.87 47822.22 2015-07-01 10:16:57.000 182 21190.66 101.92 42870.88 47822.18 2015-07-01 10:16:58.000 182 21190.66 101.85 42870.85 47822.20 2015-07-01 10:16:59.000 182 21190.68 101.80 42870.84 47822.19 2015-07-01 10:17:00.000 182 21190.67 101.78 42870.87 47822.21 2015-07-01 10:17:01.000 182 21190.66 101.76 42870.86 47822.22 2015-07-01 10:17:02.000 182 21190.70 101.71 42870.88 47822.23 2015-07-01 10:17:03.000 182 21190.70 101.69 42870.88 47822.22 2015-07-01 10:17:04.000 182 21190.69 101.65 42870.87 47822.22 2015-07-01 10:17:05.000 182 21190.66 101.62 42870.85 47822.22 2015-07-01 10:17:06.000 182 21190.67 101.63 42870.85 47822.22 2015-07-01 10:17:07.000 182 21190.65 101.62 42870.86 47822.21 2015-07-01 10:17:08.000 182 21190.66 101.64 42870.88 47822.20 2015-07-01 10:17:09.000 182 21190.63 101.66 42870.87 47822.18 2015-07-01 10:17:10.000 182 21190.62 101.70 42870.82 47822.15 2015-07-01 10:17:11.000 182 21190.63 101.78 42870.76 47822.14 2015-07-01 10:17:12.000 182 21190.64 101.82 42870.70 47822.09 2015-07-01 10:17:13.000 182 21190.60 101.78 42870.67 47822.03 2015-07-01 10:17:14.000 182 21190.56 101.72 42870.67 47822.00 2015-07-01 10:17:15.000 182 21190.53 101.68 42870.68 47821.99 2015-07-01 10:17:16.000 182 21190.53 101.63 42870.69 47821.98 2015-07-01 10:17:17.000 182 21190.53 101.61 42870.67 47821.98 2015-07-01 10:17:18.000 182 21190.49 101.59 42870.66 47821.96 2015-07-01 10:17:19.000 182 21190.46 101.57 42870.69 47821.99 2015-07-01 10:17:20.000 182 21190.46 101.57 42870.70 47821.97 2015-07-01 10:17:21.000 182 21190.42 101.58 42870.70 47821.99 2015-07-01 10:17:22.000 182 21190.41 101.62 42870.71 47821.95 2015-07-01 10:17:23.000 182 21190.41 101.62 42870.68 47821.95 2015-07-01 10:17:24.000 182 21190.38 101.58 42870.70 47821.94 2015-07-01 10:17:25.000 182 21190.36 101.58 42870.73 47821.95 2015-07-01 10:17:26.000 182 21190.34 101.58 42870.71 47821.93 2015-07-01 10:17:27.000 182 21190.32 101.58 42870.73 47821.95 2015-07-01 10:17:28.000 182 21190.32 101.59 42870.76 47821.94 2015-07-01 10:17:29.000 182 21190.30 101.61 42870.76 47821.93 2015-07-01 10:17:30.000 182 21190.30 101.62 42870.75 47821.98 2015-07-01 10:17:31.000 182 21190.30 101.63 42870.78 47821.94 2015-07-01 10:17:32.000 182 21190.29 101.62 42870.78 47821.96 2015-07-01 10:17:33.000 182 21190.28 101.61 42870.79 47821.97 2015-07-01 10:17:34.000 182 21190.28 101.66 42870.78 47821.95 2015-07-01 10:17:35.000 182 21190.27 101.70 42870.75 47821.94 2015-07-01 10:17:36.000 182 21190.26 101.69 42870.76 47821.95 2015-07-01 10:17:37.000 182 21190.24 101.71 42870.75 47821.91 2015-07-01 10:17:38.000 182 21190.22 101.73 42870.77 47821.92 2015-07-01 10:17:39.000 182 21190.21 101.73 42870.75 47821.91 2015-07-01 10:17:40.000 182 21190.23 101.76 42870.79 47821.92 2015-07-01 10:17:41.000 182 21190.24 101.79 42870.80 47821.95 2015-07-01 10:17:42.000 182 21190.24 101.80 42870.82 47821.94 2015-07-01 10:17:43.000 182 21190.25 101.81 42870.82 47821.97 2015-07-01 10:17:44.000 182 21190.26 101.82 42870.84 47821.97 2015-07-01 10:17:45.000 182 21190.24 101.82 42870.88 47821.99 2015-07-01 10:17:46.000 182 21190.23 101.82 42870.94 47822.02 2015-07-01 10:17:47.000 182 21190.23 101.83 42870.95 47822.04 2015-07-01 10:17:48.000 182 21190.24 101.83 42870.97 47822.06 2015-07-01 10:17:49.000 182 21190.24 101.81 42870.99 47822.07 2015-07-01 10:17:50.000 182 21190.22 101.80 42871.02 47822.10 2015-07-01 10:17:51.000 182 21190.23 101.81 42871.05 47822.13 2015-07-01 10:17:52.000 182 21190.25 101.80 42871.06 47822.15 2015-07-01 10:17:53.000 182 21190.26 101.82 42871.03 47822.18 2015-07-01 10:17:54.000 182 21190.26 101.82 42871.03 47822.20 2015-07-01 10:17:55.000 182 21190.29 101.83 42871.06 47822.20 2015-07-01 10:17:56.000 182 21190.29 101.83 42871.10 47822.22 2015-07-01 10:17:57.000 182 21190.27 101.85 42871.12 47822.20 2015-07-01 10:17:58.000 182 21190.29 101.85 42871.10 47822.22 2015-07-01 10:17:59.000 182 21190.31 101.84 42871.08 47822.24 2015-07-01 10:18:00.000 182 21190.32 101.84 42871.10 47822.25 2015-07-01 10:18:01.000 182 21190.31 101.85 42871.09 47822.25 2015-07-01 10:18:02.000 182 21190.32 101.87 42871.10 47822.27 2015-07-01 10:18:03.000 182 21190.36 101.87 42871.08 47822.28 2015-07-01 10:18:04.000 182 21190.38 101.88 42871.08 47822.28 2015-07-01 10:18:05.000 182 21190.39 101.87 42871.09 47822.29 2015-07-01 10:18:06.000 182 21190.39 101.86 42871.08 47822.29 2015-07-01 10:18:07.000 182 21190.39 101.84 42871.08 47822.29 2015-07-01 10:18:08.000 182 21190.41 101.80 42871.10 47822.31 2015-07-01 10:18:09.000 182 21190.43 101.82 42871.12 47822.34 2015-07-01 10:18:10.000 182 21190.44 101.81 42871.15 47822.35 2015-07-01 10:18:11.000 182 21190.45 101.83 42871.13 47822.36 2015-07-01 10:18:12.000 182 21190.50 101.85 42871.14 47822.40 2015-07-01 10:18:13.000 182 21190.49 101.85 42871.16 47822.40 2015-07-01 10:18:14.000 182 21190.47 101.81 42871.18 47822.40 2015-07-01 10:18:15.000 182 21190.42 101.76 42871.22 47822.41 2015-07-01 10:18:16.000 182 21190.44 101.76 42871.24 47822.44 2015-07-01 10:18:17.000 182 21190.43 101.80 42871.22 47822.47 2015-07-01 10:18:18.000 182 21190.45 101.80 42871.24 47822.50 2015-07-01 10:18:19.000 182 21190.46 101.81 42871.29 47822.51 2015-07-01 10:18:20.000 182 21190.50 101.81 42871.34 47822.55 2015-07-01 10:18:21.000 182 21190.52 101.81 42871.36 47822.57 2015-07-01 10:18:22.000 182 21190.56 101.84 42871.36 47822.61 2015-07-01 10:18:23.000 182 21190.57 101.87 42871.34 47822.61 2015-07-01 10:18:24.000 182 21190.53 101.89 42871.36 47822.62 2015-07-01 10:18:25.000 182 21190.48 101.91 42871.38 47822.60 2015-07-01 10:18:26.000 182 21190.45 101.93 42871.38 47822.58 2015-07-01 10:18:27.000 182 21190.45 101.94 42871.42 47822.60 2015-07-01 10:18:28.000 182 21190.43 101.94 42871.43 47822.59 2015-07-01 10:18:29.000 182 21190.41 101.97 42871.44 47822.60 2015-07-01 10:18:30.000 182 21190.38 101.96 42871.44 47822.61 2015-07-01 10:18:31.000 182 21190.37 102.00 42871.43 47822.59 2015-07-01 10:18:32.000 182 21190.38 102.04 42871.45 47822.58 2015-07-01 10:18:33.000 182 21190.37 102.06 42871.41 47822.57 2015-07-01 10:18:34.000 182 21190.35 102.06 42871.39 47822.58 2015-07-01 10:18:35.000 182 21190.31 102.09 42871.39 47822.55 2015-07-01 10:18:36.000 182 21190.30 102.07 42871.36 47822.53 2015-07-01 10:18:37.000 182 21190.31 102.07 42871.38 47822.52 2015-07-01 10:18:38.000 182 21190.26 102.07 42871.37 47822.51 2015-07-01 10:18:39.000 182 21190.22 102.05 42871.37 47822.46 2015-07-01 10:18:40.000 182 21190.20 102.04 42871.37 47822.45 2015-07-01 10:18:41.000 182 21190.17 102.05 42871.37 47822.46 2015-07-01 10:18:42.000 182 21190.17 102.06 42871.34 47822.43 2015-07-01 10:18:43.000 182 21190.15 102.04 42871.36 47822.43 2015-07-01 10:18:44.000 182 21190.12 102.01 42871.39 47822.42 2015-07-01 10:18:45.000 182 21190.10 102.02 42871.37 47822.40 2015-07-01 10:18:46.000 182 21190.06 102.00 42871.37 47822.39 2015-07-01 10:18:47.000 182 21190.03 102.01 42871.36 47822.36 2015-07-01 10:18:48.000 182 21190.00 102.03 42871.33 47822.37 2015-07-01 10:18:49.000 182 21190.03 102.02 42871.33 47822.33 2015-07-01 10:18:50.000 182 21190.00 102.03 42871.34 47822.36 2015-07-01 10:18:51.000 182 21190.00 102.03 42871.30 47822.32 2015-07-01 10:18:52.000 182 21190.00 102.01 42871.31 47822.32 2015-07-01 10:18:53.000 182 21189.97 102.00 42871.31 47822.30 2015-07-01 10:18:54.000 182 21189.98 102.00 42871.29 47822.29 2015-07-01 10:18:55.000 182 21189.98 102.00 42871.28 47822.30 2015-07-01 10:18:56.000 182 21190.04 101.96 42871.27 47822.31 2015-07-01 10:18:57.000 182 21190.04 101.98 42871.24 47822.29 2015-07-01 10:18:58.000 182 21190.04 101.94 42871.25 47822.28 2015-07-01 10:18:59.000 182 21190.02 101.93 42871.24 47822.28 2015-07-01 10:19:00.000 182 21190.02 101.89 42871.25 47822.27 2015-07-01 10:19:01.000 182 21190.01 101.86 42871.25 47822.27 2015-07-01 10:19:02.000 182 21189.98 101.86 42871.22 47822.24 2015-07-01 10:19:03.000 182 21189.91 101.87 42871.23 47822.23 2015-07-01 10:19:04.000 182 21189.92 101.87 42871.23 47822.20 2015-07-01 10:19:05.000 182 21189.91 101.88 42871.19 47822.19 2015-07-01 10:19:06.000 182 21189.85 101.89 42871.18 47822.16 2015-07-01 10:19:07.000 182 21189.79 101.89 42871.16 47822.11 2015-07-01 10:19:08.000 182 21189.77 101.89 42871.14 47822.09 2015-07-01 10:19:09.000 182 21189.75 101.90 42871.11 47822.05 2015-07-01 10:19:10.000 182 21189.72 101.89 42871.09 47822.04 2015-07-01 10:19:11.000 182 21189.69 101.88 42871.06 47822.00 2015-07-01 10:19:12.000 182 21189.71 101.87 42871.07 47822.00 2015-07-01 10:19:13.000 182 21189.71 101.83 42871.06 47821.99 2015-07-01 10:19:14.000 182 21189.71 101.82 42871.07 47821.98 2015-07-01 10:19:15.000 182 21189.72 101.83 42871.06 47821.99 2015-07-01 10:19:16.000 182 21189.72 101.84 42871.03 47821.98 2015-07-01 10:19:17.000 182 21189.69 101.86 42871.04 47821.99 2015-07-01 10:19:18.000 182 21189.67 101.84 42871.07 47821.98 2015-07-01 10:19:19.000 182 21189.62 101.85 42871.08 47821.96 2015-07-01 10:19:20.000 182 21189.58 101.86 42871.07 47821.94 2015-07-01 10:19:21.000 182 21189.55 101.92 42871.04 47821.94 2015-07-01 10:19:22.000 182 21189.50 101.96 42871.06 47821.90 2015-07-01 10:19:23.000 182 21189.49 101.97 42871.03 47821.88 2015-07-01 10:19:24.000 182 21189.50 101.95 42870.99 47821.83 2015-07-01 10:19:25.000 182 21189.44 101.96 42871.01 47821.81 2015-07-01 10:19:26.000 182 21189.42 101.97 42870.99 47821.77 2015-07-01 10:19:27.000 182 21189.43 102.00 42870.94 47821.75 2015-07-01 10:19:28.000 182 21189.42 102.00 42870.94 47821.72 2015-07-01 10:19:29.000 182 21189.38 101.99 42870.92 47821.72 2015-07-01 10:19:30.000 182 21189.38 102.02 42870.92 47821.71 2015-07-01 10:19:31.000 182 21189.38 102.02 42870.91 47821.70 2015-07-01 10:19:32.000 182 21189.37 102.03 42870.91 47821.67 2015-07-01 10:19:33.000 182 21189.39 102.00 42870.88 47821.66 2015-07-01 10:19:34.000 182 21189.40 101.97 42870.86 47821.65 2015-07-01 10:19:35.000 182 21189.36 101.98 42870.88 47821.66 2015-07-01 10:19:36.000 182 21189.39 101.96 42870.89 47821.64 2015-07-01 10:19:37.000 182 21189.40 101.95 42870.90 47821.67 2015-07-01 10:19:38.000 182 21189.38 101.97 42870.93 47821.67 2015-07-01 10:19:39.000 182 21189.35 102.00 42870.89 47821.68 2015-07-01 10:19:40.000 182 21189.35 102.02 42870.89 47821.68 2015-07-01 10:19:41.000 182 21189.36 102.04 42870.85 47821.64 2015-07-01 10:19:42.000 182 21189.33 102.05 42870.85 47821.65 2015-07-01 10:19:43.000 182 21189.33 102.04 42870.86 47821.62 2015-07-01 10:19:44.000 182 21189.34 102.04 42870.87 47821.62 2015-07-01 10:19:45.000 182 21189.32 102.03 42870.87 47821.63 2015-07-01 10:19:46.000 182 21189.34 102.03 42870.86 47821.61 2015-07-01 10:19:47.000 182 21189.40 102.04 42870.83 47821.60 2015-07-01 10:19:48.000 182 21189.42 102.00 42870.84 47821.66 2015-07-01 10:19:49.000 182 21189.38 102.06 42870.87 47821.64 2015-07-01 10:19:50.000 182 21189.33 102.13 42870.83 47821.59 2015-07-01 10:19:51.000 182 21189.31 102.16 42870.76 47821.57 2015-07-01 10:19:52.000 182 21189.29 102.16 42870.72 47821.51 2015-07-01 10:19:53.000 182 21189.28 102.15 42870.66 47821.47 2015-07-01 10:19:54.000 182 21189.27 102.14 42870.65 47821.44 2015-07-01 10:19:55.000 182 21189.30 102.14 42870.65 47821.42 2015-07-01 10:19:56.000 182 21189.31 102.15 42870.63 47821.39 2015-07-01 10:19:57.000 182 21189.30 102.11 42870.60 47821.39 2015-07-01 10:19:58.000 182 21189.32 102.11 42870.63 47821.40 2015-07-01 10:19:59.000 182 21189.30 102.11 42870.61 47821.37 2015-07-01 10:20:00.000 182 21189.29 102.08 42870.60 47821.35 2015-07-01 10:20:01.000 182 21189.30 102.06 42870.59 47821.35 2015-07-01 10:20:02.000 182 21189.27 102.05 42870.60 47821.35 2015-07-01 10:20:03.000 182 21189.27 102.04 42870.59 47821.35 2015-07-01 10:20:04.000 182 21189.24 102.04 42870.60 47821.30 2015-07-01 10:20:05.000 182 21189.24 102.06 42870.58 47821.32 2015-07-01 10:20:06.000 182 21189.24 102.10 42870.60 47821.32 2015-07-01 10:20:07.000 182 21189.22 102.14 42870.54 47821.30 2015-07-01 10:20:08.000 182 21189.24 102.17 42870.53 47821.31 2015-07-01 10:20:09.000 182 21189.27 102.18 42870.50 47821.27 2015-07-01 10:20:10.000 182 21189.30 102.19 42870.50 47821.27 2015-07-01 10:20:11.000 182 21189.31 102.18 42870.47 47821.25 2015-07-01 10:20:12.000 182 21189.36 102.21 42870.47 47821.28 2015-07-01 10:20:13.000 182 21189.36 102.21 42870.48 47821.28 2015-07-01 10:20:14.000 182 21189.34 102.27 42870.48 47821.28 2015-07-01 10:20:15.000 182 21189.37 102.30 42870.45 47821.28 2015-07-01 10:20:16.000 182 21189.39 102.30 42870.44 47821.28 2015-07-01 10:20:17.000 182 21189.40 102.31 42870.44 47821.27 2015-07-01 10:20:18.000 182 21189.38 102.32 42870.43 47821.26 2015-07-01 10:20:19.000 182 21189.36 102.37 42870.40 47821.24 2015-07-01 10:20:20.000 182 21189.34 102.42 42870.34 47821.21 2015-07-01 10:20:21.000 182 21189.32 102.44 42870.30 47821.17 2015-07-01 10:20:22.000 182 21189.35 102.37 42870.30 47821.13 2015-07-01 10:20:23.000 182 21189.35 102.29 42870.30 47821.14 2015-07-01 10:20:24.000 182 21189.35 102.24 42870.34 47821.14 2015-07-01 10:20:25.000 182 21189.34 102.24 42870.36 47821.15 2015-07-01 10:20:26.000 182 21189.31 102.23 42870.37 47821.17 2015-07-01 10:20:27.000 182 21189.32 102.23 42870.36 47821.16 2015-07-01 10:20:28.000 182 21189.29 102.23 42870.37 47821.16 2015-07-01 10:20:29.000 182 21189.24 102.25 42870.39 47821.15 2015-07-01 10:20:30.000 182 21189.18 102.33 42870.34 47821.12 2015-07-01 10:20:31.000 182 21189.17 102.35 42870.30 47821.09 2015-07-01 10:20:32.000 182 21189.19 102.30 42870.32 47821.05 2015-07-01 10:20:33.000 182 21189.17 102.25 42870.32 47821.04 2015-07-01 10:20:34.000 182 21189.12 102.23 42870.33 47821.05 2015-07-01 10:20:35.000 182 21189.09 102.19 42870.37 47821.05 2015-07-01 10:20:36.000 182 21189.06 102.19 42870.41 47821.10 2015-07-01 10:20:37.000 182 21189.01 102.16 42870.43 47821.09 2015-07-01 10:20:38.000 182 21188.98 102.16 42870.39 47821.07 2015-07-01 10:20:39.000 182 21188.92 102.20 42870.38 47821.04 2015-07-01 10:20:40.000 182 21188.85 102.20 42870.30 47820.95 2015-07-01 10:20:41.000 182 21188.84 102.18 42870.23 47820.90 2015-07-01 10:20:42.000 182 21188.80 102.11 42870.21 47820.85 2015-07-01 10:20:43.000 182 21188.84 102.03 42870.26 47820.83 2015-07-01 10:20:44.000 182 21188.86 101.99 42870.25 47820.82 2015-07-01 10:20:45.000 182 21188.89 101.98 42870.23 47820.86 2015-07-01 10:20:46.000 182 21188.88 101.95 42870.26 47820.86 2015-07-01 10:20:47.000 182 21188.86 101.91 42870.27 47820.91 2015-07-01 10:20:48.000 182 21188.84 101.86 42870.28 47820.91 2015-07-01 10:20:49.000 182 21188.85 101.84 42870.28 47820.91 2015-07-01 10:20:50.000 182 21188.83 101.89 42870.28 47820.89 2015-07-01 10:20:51.000 182 21188.78 101.93 42870.22 47820.88 2015-07-01 10:20:52.000 182 21188.77 101.93 42870.19 47820.81 2015-07-01 10:20:53.000 182 21188.78 101.89 42870.19 47820.79 2015-07-01 10:20:54.000 182 21188.79 101.83 42870.19 47820.76 2015-07-01 10:20:55.000 182 21188.76 101.81 42870.21 47820.78 2015-07-01 10:20:56.000 182 21188.76 101.82 42870.21 47820.75 2015-07-01 10:20:57.000 182 21188.74 101.83 42870.20 47820.77 2015-07-01 10:20:58.000 182 21188.71 101.86 42870.17 47820.75 2015-07-01 10:20:59.000 182 21188.69 101.83 42870.18 47820.72 2015-07-01 10:21:00.000 182 21188.64 101.79 42870.19 47820.71 2015-07-01 10:21:01.000 182 21188.64 101.79 42870.21 47820.71 2015-07-01 10:21:02.000 182 21188.65 101.76 42870.21 47820.73 2015-07-01 10:21:03.000 182 21188.64 101.78 42870.22 47820.76 2015-07-01 10:21:04.000 182 21188.65 101.80 42870.25 47820.76 2015-07-01 10:21:05.000 182 21188.69 101.83 42870.23 47820.80 2015-07-01 10:21:06.000 182 21188.72 101.86 42870.26 47820.81 2015-07-01 10:21:07.000 182 21188.75 101.88 42870.29 47820.81 2015-07-01 10:21:08.000 182 21188.77 101.88 42870.27 47820.81 2015-07-01 10:21:09.000 182 21188.79 101.89 42870.20 47820.82 2015-07-01 10:21:10.000 182 21188.81 101.90 42870.27 47820.82 2015-07-01 10:21:11.000 182 21188.80 101.94 42870.28 47820.85 2015-07-01 10:21:12.000 182 21188.79 101.95 42870.27 47820.83 2015-07-01 10:21:13.000 182 21188.76 101.99 42870.26 47820.83 2015-07-01 10:21:14.000 182 21188.77 102.00 42870.24 47820.82 2015-07-01 10:21:15.000 182 21188.75 102.02 42870.25 47820.82 2015-07-01 10:21:16.000 182 21188.74 102.05 42870.23 47820.79 2015-07-01 10:21:17.000 182 21188.72 102.08 42870.24 47820.79 2015-07-01 10:21:18.000 182 21188.71 102.13 42870.23 47820.78 2015-07-01 10:21:19.000 182 21188.70 102.15 42870.22 47820.78 2015-07-01 10:21:20.000 182 21188.73 102.18 42870.22 47820.74 2015-07-01 10:21:21.000 182 21188.68 102.19 42870.22 47820.75 2015-07-01 10:21:22.000 182 21188.71 102.17 42870.22 47820.76 2015-07-01 10:21:23.000 182 21188.74 102.14 42870.23 47820.77 2015-07-01 10:21:24.000 182 21188.72 102.12 42870.22 47820.79 2015-07-01 10:21:25.000 182 21188.73 102.11 42870.25 47820.81 2015-07-01 10:21:26.000 182 21188.75 102.08 42870.29 47820.82 2015-07-01 10:21:27.000 182 21188.75 102.09 42870.31 47820.82 2015-07-01 10:21:28.000 182 21188.72 102.09 42870.30 47820.82 2015-07-01 10:21:29.000 182 21188.71 102.05 42870.27 47820.84 2015-07-01 10:21:30.000 182 21188.70 102.02 42870.30 47820.84 2015-07-01 10:21:31.000 182 21188.70 102.00 42870.30 47820.83 2015-07-01 10:21:32.000 182 21188.71 101.97 42870.30 47820.83 2015-07-01 10:21:33.000 182 21188.72 101.93 42870.28 47820.86 2015-07-01 10:21:34.000 182 21188.69 101.92 42870.26 47820.85 2015-07-01 10:21:35.000 182 21188.68 101.91 42870.30 47820.82 2015-07-01 10:21:36.000 182 21188.69 101.90 42870.27 47820.83 2015-07-01 10:21:37.000 182 21188.70 101.88 42870.26 47820.81 2015-07-01 10:21:38.000 182 21188.68 101.85 42870.31 47820.81 2015-07-01 10:21:39.000 182 21188.69 101.81 42870.34 47820.82 2015-07-01 10:21:40.000 182 21188.71 101.75 42870.33 47820.85 2015-07-01 10:21:41.000 182 21188.73 101.71 42870.34 47820.85 2015-07-01 10:21:42.000 182 21188.73 101.71 42870.36 47820.90 2015-07-01 10:21:43.000 182 21188.72 101.73 42870.39 47820.93 2015-07-01 10:21:44.000 182 21188.73 101.71 42870.39 47820.93 2015-07-01 10:21:45.000 182 21188.78 101.70 42870.38 47820.94 2015-07-01 10:21:46.000 182 21188.83 101.68 42870.45 47820.96 2015-07-01 10:21:47.000 182 21188.92 101.64 42870.44 47821.02 2015-07-01 10:21:48.000 182 21188.98 101.60 42870.47 47821.10 2015-07-01 10:21:49.000 182 21189.01 101.57 42870.51 47821.15 2015-07-01 10:21:50.000 182 21189.03 101.58 42870.54 47821.18 2015-07-01 10:21:51.000 182 21189.01 101.58 42870.57 47821.20 2015-07-01 10:21:52.000 182 21189.02 101.55 42870.56 47821.21 2015-07-01 10:21:53.000 182 21189.00 101.55 42870.58 47821.25 2015-07-01 10:21:54.000 182 21189.02 101.56 42870.60 47821.25 2015-07-01 10:21:55.000 182 21189.02 101.53 42870.59 47821.25 2015-07-01 10:21:56.000 182 21189.03 101.53 42870.59 47821.24 2015-07-01 10:21:57.000 182 21189.02 101.52 42870.61 47821.28 2015-07-01 10:21:58.000 182 21189.01 101.51 42870.62 47821.26 2015-07-01 10:21:59.000 182 21189.00 101.46 42870.63 47821.29 2015-07-01 10:22:00.000 182 21188.97 101.45 42870.67 47821.30 2015-07-01 10:22:01.000 182 21188.96 101.49 42870.69 47821.33 2015-07-01 10:22:02.000 182 21188.93 101.50 42870.70 47821.31 2015-07-01 10:22:03.000 182 21188.91 101.52 42870.69 47821.32 2015-07-01 10:22:04.000 182 21188.87 101.55 42870.68 47821.31 2015-07-01 10:22:05.000 182 21188.83 101.55 42870.67 47821.29 2015-07-01 10:22:06.000 182 21188.81 101.57 42870.69 47821.27 2015-07-01 10:22:07.000 182 21188.81 101.58 42870.70 47821.26 2015-07-01 10:22:08.000 182 21188.81 101.57 42870.72 47821.26 2015-07-01 10:22:09.000 182 21188.84 101.58 42870.69 47821.28 2015-07-01 10:22:10.000 182 21188.79 101.59 42870.67 47821.27 2015-07-01 10:22:11.000 182 21188.76 101.59 42870.65 47821.25 2015-07-01 10:22:12.000 182 21188.77 101.60 42870.65 47821.22 2015-07-01 10:22:13.000 182 21188.79 101.61 42870.63 47821.24 2015-07-01 10:22:14.000 182 21188.81 101.63 42870.59 47821.20 2015-07-01 10:22:15.000 182 21188.83 101.61 42870.60 47821.20 2015-07-01 10:22:16.000 182 21188.84 101.62 42870.57 47821.19 2015-07-01 10:22:17.000 182 21188.85 101.58 42870.56 47821.19 2015-07-01 10:22:18.000 182 21188.85 101.61 42870.58 47821.15 2015-07-01 10:22:19.000 182 21188.84 101.64 42870.55 47821.14 2015-07-01 10:22:20.000 182 21188.83 101.63 42870.56 47821.15 2015-07-01 10:22:21.000 182 21188.83 101.64 42870.55 47821.13 2015-07-01 10:22:22.000 182 21188.84 101.68 42870.53 47821.12 2015-07-01 10:22:23.000 182 21188.84 101.66 42870.53 47821.08 2015-07-01 10:22:24.000 182 21188.83 101.67 42870.53 47821.07 2015-07-01 10:22:25.000 182 21188.80 101.69 42870.50 47821.06 2015-07-01 10:22:26.000 182 21188.80 101.68 42870.48 47821.05 2015-07-01 10:22:27.000 182 21188.80 101.64 42870.49 47821.02 2015-07-01 10:22:28.000 182 21188.78 101.60 42870.47 47821.03 2015-07-01 10:22:29.000 182 21188.80 101.59 42870.47 47821.04 2015-07-01 10:22:30.000 182 21188.75 101.58 42870.49 47821.02 2015-07-01 10:22:31.000 182 21188.73 101.57 42870.49 47821.04 2015-07-01 10:22:32.000 182 21188.72 101.56 42870.48 47821.00 2015-07-01 10:22:33.000 182 21188.72 101.56 42870.46 47821.00 2015-07-01 10:22:34.000 182 21188.73 101.54 42870.47 47821.02 2015-07-01 10:22:35.000 182 21188.73 101.53 42870.47 47821.00 2015-07-01 10:22:36.000 182 21188.72 101.59 42870.50 47820.99 2015-07-01 10:22:37.000 182 21188.69 101.61 42870.47 47820.97 2015-07-01 10:22:38.000 182 21188.68 101.62 42870.44 47820.96 2015-07-01 10:22:39.000 182 21188.68 101.59 42870.44 47820.95 2015-07-01 10:22:40.000 182 21188.68 101.60 42870.46 47820.95 2015-07-01 10:22:41.000 182 21188.69 101.60 42870.49 47820.95 2015-07-01 10:22:42.000 182 21188.73 101.62 42870.46 47820.97 2015-07-01 10:22:43.000 182 21188.69 101.64 42870.44 47820.97 2015-07-01 10:22:44.000 182 21188.67 101.62 42870.45 47820.96 2015-07-01 10:22:45.000 182 21188.64 101.60 42870.44 47820.96 2015-07-01 10:22:46.000 182 21188.61 101.56 42870.44 47820.92 2015-07-01 10:22:47.000 182 21188.56 101.56 42870.43 47820.93 2015-07-01 10:22:48.000 182 21188.52 101.58 42870.45 47820.91 2015-07-01 10:22:49.000 182 21188.50 101.61 42870.45 47820.88 2015-07-01 10:22:50.000 182 21188.47 101.62 42870.43 47820.87 2015-07-01 10:22:51.000 182 21188.42 101.66 42870.43 47820.87 2015-07-01 10:22:52.000 182 21188.36 101.69 42870.42 47820.80 2015-07-01 10:22:53.000 182 21188.36 101.72 42870.37 47820.78 2015-07-01 10:22:54.000 182 21188.36 101.72 42870.35 47820.76 2015-07-01 10:22:55.000 182 21188.33 101.72 42870.37 47820.75 2015-07-01 10:22:56.000 182 21188.33 101.72 42870.35 47820.71 2015-07-01 10:22:57.000 182 21188.30 101.71 42870.35 47820.70 2015-07-01 10:22:58.000 182 21188.25 101.72 42870.34 47820.71 2015-07-01 10:22:59.000 182 21188.26 101.72 42870.31 47820.67 2015-07-01 10:23:00.000 182 21188.27 101.73 42870.26 47820.65 2015-07-01 10:23:01.000 182 21188.24 101.71 42870.29 47820.64 2015-07-01 10:23:02.000 182 21188.22 101.72 42870.28 47820.65 2015-07-01 10:23:03.000 182 21188.20 101.73 42870.28 47820.64 2015-07-01 10:23:04.000 182 21188.21 101.76 42870.28 47820.65 2015-07-01 10:23:05.000 182 21188.19 101.78 42870.31 47820.63 2015-07-01 10:23:06.000 182 21188.20 101.82 42870.30 47820.62 2015-07-01 10:23:07.000 182 21188.21 101.83 42870.27 47820.60 2015-07-01 10:23:08.000 182 21188.25 101.83 42870.27 47820.60 2015-07-01 10:23:09.000 182 21188.32 101.77 42870.29 47820.60 2015-07-01 10:23:10.000 182 21188.38 101.73 42870.34 47820.66 2015-07-01 10:23:11.000 182 21188.44 101.71 42870.32 47820.71 2015-07-01 10:23:12.000 182 21188.46 101.73 42870.32 47820.75 2015-07-01 10:23:13.000 182 21188.45 101.77 42870.34 47820.75 2015-07-01 10:23:14.000 182 21188.43 101.81 42870.34 47820.78 2015-07-01 10:23:15.000 182 21188.45 101.82 42870.34 47820.73 2015-07-01 10:23:16.000 182 21188.43 101.81 42870.32 47820.73 2015-07-01 10:23:17.000 182 21188.41 101.83 42870.32 47820.73 2015-07-01 10:23:18.000 182 21188.40 101.86 42870.27 47820.70 2015-07-01 10:23:19.000 182 21188.39 101.88 42870.27 47820.66 2015-07-01 10:23:20.000 182 21188.35 101.91 42870.24 47820.69 2015-07-01 10:23:21.000 182 21188.31 101.92 42870.25 47820.62 2015-07-01 10:23:22.000 182 21188.28 101.93 42870.24 47820.58 2015-07-01 10:23:23.000 182 21188.21 101.94 42870.20 47820.58 2015-07-01 10:23:24.000 182 21188.20 101.95 42870.18 47820.53 2015-07-01 10:23:25.000 182 21188.15 101.96 42870.15 47820.51 2015-07-01 10:23:26.000 182 21188.15 101.98 42870.16 47820.49 2015-07-01 10:23:27.000 182 21188.12 101.99 42870.16 47820.46 2015-07-01 10:23:28.000 182 21188.09 101.98 42870.13 47820.45 2015-07-01 10:23:29.000 182 21188.09 101.98 42870.11 47820.43 2015-07-01 10:23:30.000 182 21188.10 101.95 42870.15 47820.43 2015-07-01 10:23:31.000 182 21188.10 101.93 42870.12 47820.42 2015-07-01 10:23:32.000 182 21188.09 101.91 42870.14 47820.43 2015-07-01 10:23:33.000 182 21188.09 101.90 42870.15 47820.42 2015-07-01 10:23:34.000 182 21188.13 101.91 42870.15 47820.44 2015-07-01 10:23:35.000 182 21188.18 101.93 42870.15 47820.45 2015-07-01 10:23:36.000 182 21188.18 101.89 42870.14 47820.44 2015-07-01 10:23:37.000 182 21188.18 101.87 42870.13 47820.46 2015-07-01 10:23:38.000 182 21188.20 101.84 42870.12 47820.44 2015-07-01 10:23:39.000 182 21188.19 101.82 42870.11 47820.46 2015-07-01 10:23:40.000 182 21188.20 101.76 42870.13 47820.45 2015-07-01 10:23:41.000 182 21188.18 101.72 42870.19 47820.46 2015-07-01 10:23:42.000 182 21188.17 101.70 42870.19 47820.47 2015-07-01 10:23:43.000 182 21188.15 101.67 42870.21 47820.48 2015-07-01 10:23:44.000 182 21188.15 101.64 42870.22 47820.50 2015-07-01 10:23:45.000 182 21188.15 101.60 42870.22 47820.51 2015-07-01 10:23:46.000 182 21188.13 101.59 42870.22 47820.54 2015-07-01 10:23:47.000 182 21188.12 101.58 42870.21 47820.52 2015-07-01 10:23:48.000 182 21188.12 101.55 42870.25 47820.52 2015-07-01 10:23:49.000 182 21188.14 101.51 42870.29 47820.55 2015-07-01 10:23:50.000 182 21188.15 101.47 42870.30 47820.57 2015-07-01 10:23:51.000 182 21188.14 101.44 42870.32 47820.57 2015-07-01 10:23:52.000 182 21188.16 101.41 42870.34 47820.58 2015-07-01 10:23:53.000 182 21188.17 101.38 42870.36 47820.59 2015-07-01 10:23:54.000 182 21188.20 101.34 42870.40 47820.65 2015-07-01 10:23:55.000 182 21188.19 101.34 42870.42 47820.66 2015-07-01 10:23:56.000 182 21188.19 101.34 42870.42 47820.67 2015-07-01 10:23:57.000 182 21188.19 101.33 42870.42 47820.67 2015-07-01 10:23:58.000 182 21188.19 101.35 42870.45 47820.71 2015-07-01 10:23:59.000 182 21188.20 101.37 42870.44 47820.71 2015-07-01 10:24:00.000 182 21188.18 101.40 42870.44 47820.72 2015-07-01 10:24:01.000 182 21188.18 101.39 42870.40 47820.69 2015-07-01 10:24:02.000 182 21188.16 101.40 42870.40 47820.69 2015-07-01 10:24:03.000 182 21188.11 101.38 42870.41 47820.68 2015-07-01 10:24:04.000 182 21188.09 101.38 42870.40 47820.65 2015-07-01 10:24:05.000 182 21188.05 101.37 42870.37 47820.64 2015-07-01 10:24:06.000 182 21188.02 101.39 42870.37 47820.63 2015-07-01 10:24:07.000 182 21188.01 101.39 42870.38 47820.62 2015-07-01 10:24:08.000 182 21187.98 101.41 42870.36 47820.58 2015-07-01 10:24:09.000 182 21187.94 101.42 42870.34 47820.59 2015-07-01 10:24:10.000 182 21187.91 101.46 42870.34 47820.55 2015-07-01 10:24:11.000 182 21187.93 101.47 42870.32 47820.53 2015-07-01 10:24:12.000 182 21187.91 101.48 42870.32 47820.52 2015-07-01 10:24:13.000 182 21187.91 101.51 42870.30 47820.50 2015-07-01 10:24:14.000 182 21187.91 101.52 42870.30 47820.50 2015-07-01 10:24:15.000 182 21187.93 101.52 42870.30 47820.48 2015-07-01 10:24:16.000 182 21187.92 101.52 42870.29 47820.49 2015-07-01 10:24:17.000 182 21187.95 101.53 42870.29 47820.50 2015-07-01 10:24:18.000 182 21187.98 101.49 42870.26 47820.48 2015-07-01 10:24:19.000 182 21187.98 101.48 42870.28 47820.50 2015-07-01 10:24:20.000 182 21187.97 101.48 42870.27 47820.51 2015-07-01 10:24:21.000 182 21187.97 101.49 42870.29 47820.51 2015-07-01 10:24:22.000 182 21187.96 101.49 42870.27 47820.51 2015-07-01 10:24:23.000 182 21187.95 101.49 42870.26 47820.50 2015-07-01 10:24:24.000 182 21187.91 101.49 42870.25 47820.50 2015-07-01 10:24:25.000 182 21187.90 101.53 42870.24 47820.47 2015-07-01 10:24:26.000 182 21187.87 101.59 42870.23 47820.43 2015-07-01 10:24:27.000 182 21187.85 101.62 42870.21 47820.39 2015-07-01 10:24:28.000 182 21187.84 101.61 42870.14 47820.36 2015-07-01 10:24:29.000 182 21187.88 101.60 42870.10 47820.32 2015-07-01 10:24:30.000 182 21187.91 101.57 42870.06 47820.32 2015-07-01 10:24:31.000 182 21187.93 101.54 42870.10 47820.31 2015-07-01 10:24:32.000 182 21187.94 101.52 42870.14 47820.30 2015-07-01 10:24:33.000 182 21187.95 101.50 42870.12 47820.32 2015-07-01 10:24:34.000 182 21187.97 101.50 42870.13 47820.31 2015-07-01 10:24:35.000 182 21187.98 101.46 42870.09 47820.32 2015-07-01 10:24:36.000 182 21187.95 101.44 42870.10 47820.31 2015-07-01 10:24:37.000 182 21187.94 101.41 42870.09 47820.31 2015-07-01 10:24:38.000 182 21187.95 101.41 42870.12 47820.32 2015-07-01 10:24:39.000 182 21187.92 101.41 42870.12 47820.32 2015-07-01 10:24:40.000 182 21187.88 101.41 42870.12 47820.32 2015-07-01 10:24:41.000 182 21187.92 101.39 42870.09 47820.33 2015-07-01 10:24:42.000 182 21187.89 101.39 42870.12 47820.32 2015-07-01 10:24:43.000 182 21187.86 101.34 42870.17 47820.31 2015-07-01 10:24:44.000 182 21187.87 101.28 42870.20 47820.36 2015-07-01 10:24:45.000 182 21187.86 101.22 42870.25 47820.38 2015-07-01 10:24:46.000 182 21187.81 101.20 42870.31 47820.41 2015-07-01 10:24:47.000 182 21187.78 101.24 42870.35 47820.45 2015-07-01 10:24:48.000 182 21187.78 101.29 42870.35 47820.48 2015-07-01 10:24:49.000 182 21187.80 101.28 42870.36 47820.49 2015-07-01 10:24:50.000 182 21187.77 101.27 42870.39 47820.49 2015-07-01 10:24:51.000 182 21187.74 101.32 42870.37 47820.47 2015-07-01 10:24:52.000 182 21187.71 101.36 42870.36 47820.47 2015-07-01 10:24:53.000 182 21187.76 101.37 42870.36 47820.47 2015-07-01 10:24:54.000 182 21187.74 101.41 42870.37 47820.46 2015-07-01 10:24:55.000 182 21187.75 101.42 42870.35 47820.44 2015-07-01 10:24:56.000 182 21187.74 101.42 42870.34 47820.42 2015-07-01 10:24:57.000 182 21187.73 101.46 42870.33 47820.45 2015-07-01 10:24:58.000 182 21187.70 101.47 42870.31 47820.41 2015-07-01 10:24:59.000 182 21187.68 101.49 42870.29 47820.39 2015-07-01 10:25:00.000 182 21187.66 101.52 42870.26 47820.34 2015-07-01 10:25:01.000 182 21187.64 101.51 42870.26 47820.35 2015-07-01 10:25:02.000 182 21187.63 101.52 42870.25 47820.31 2015-07-01 10:25:03.000 182 21187.62 101.53 42870.25 47820.31 2015-07-01 10:25:04.000 182 21187.57 101.57 42870.20 47820.28 2015-07-01 10:25:05.000 182 21187.54 101.58 42870.16 47820.24 2015-07-01 10:25:06.000 182 21187.50 101.55 42870.19 47820.23 2015-07-01 10:25:07.000 182 21187.49 101.55 42870.20 47820.21 2015-07-01 10:25:08.000 182 21187.51 101.55 42870.19 47820.24 2015-07-01 10:25:09.000 182 21187.53 101.56 42870.19 47820.24 2015-07-01 10:25:10.000 182 21187.53 101.54 42870.20 47820.22 2015-07-01 10:25:11.000 182 21187.53 101.55 42870.21 47820.22 2015-07-01 10:25:12.000 182 21187.54 101.60 42870.20 47820.22 2015-07-01 10:25:13.000 182 21187.55 101.63 42870.15 47820.23 2015-07-01 10:25:14.000 182 21187.55 101.66 42870.08 47820.19 2015-07-01 10:25:15.000 182 21187.55 101.68 42870.05 47820.16 2015-07-01 10:25:16.000 182 21187.54 101.68 42870.05 47820.16 2015-07-01 10:25:17.000 182 21187.54 101.68 42870.04 47820.14 2015-07-01 10:25:18.000 182 21187.55 101.68 42870.04 47820.11 2015-07-01 10:25:19.000 182 21187.53 101.65 42870.05 47820.09 2015-07-01 10:25:20.000 182 21187.51 101.63 42870.04 47820.09 2015-07-01 10:25:21.000 182 21187.48 101.65 42870.09 47820.08 2015-07-01 10:25:22.000 182 21187.46 101.65 42870.06 47820.05 2015-07-01 10:25:23.000 182 21187.42 101.67 42870.04 47820.06 2015-07-01 10:25:24.000 182 21187.40 101.71 42870.04 47820.05 2015-07-01 10:25:25.000 182 21187.38 101.71 42870.00 47820.00 2015-07-01 10:25:26.000 182 21187.35 101.72 42870.01 47820.03 2015-07-01 10:25:27.000 182 21187.32 101.76 42870.01 47819.99 2015-07-01 10:25:28.000 182 21187.30 101.83 42869.98 47819.96 2015-07-01 10:25:29.000 182 21187.29 101.91 42869.93 47819.93 2015-07-01 10:25:30.000 182 21187.26 101.97 42869.89 47819.85 2015-07-01 10:25:31.000 182 21187.28 101.99 42869.83 47819.80 2015-07-01 10:25:32.000 182 21187.27 102.04 42869.79 47819.77 2015-07-01 10:25:33.000 182 21187.32 102.07 42869.73 47819.72 2015-07-01 10:25:34.000 182 21187.32 102.07 42869.71 47819.70 2015-07-01 10:25:35.000 182 21187.31 102.10 42869.67 47819.65 2015-07-01 10:25:36.000 182 21187.21 102.32 42869.59 47819.63 2015-07-01 10:25:37.000 182 21187.11 102.53 42869.47 47819.54 2015-07-01 10:25:38.000 182 21187.05 102.69 42869.33 47819.37 2015-07-01 10:25:39.000 182 21187.03 102.77 42869.19 47819.19 2015-07-01 10:25:40.000 182 21186.99 102.79 42869.12 47819.08 2015-07-01 10:25:41.000 182 21186.98 102.80 42869.04 47818.98 2015-07-01 10:25:42.000 182 21187.00 102.80 42868.95 47818.91 2015-07-01 10:25:43.000 182 21186.96 102.81 42868.93 47818.83 2015-07-01 10:25:44.000 182 21186.96 102.81 42868.94 47818.82 2015-07-01 10:25:45.000 182 21187.01 102.78 42868.88 47818.82 2015-07-01 10:25:46.000 182 21187.01 102.75 42868.89 47818.79 2015-07-01 10:25:47.000 182 21186.98 102.74 42868.90 47818.80 2015-07-01 10:25:48.000 182 21186.99 102.71 42868.93 47818.79 2015-07-01 10:25:49.000 182 21186.96 102.66 42868.93 47818.81 2015-07-01 10:25:50.000 182 21186.94 102.66 42868.91 47818.79 2015-07-01 10:25:51.000 182 21186.93 102.68 42868.90 47818.80 2015-07-01 10:25:52.000 182 21186.94 102.69 42868.88 47818.78 2015-07-01 10:25:53.000 182 21186.90 102.70 42868.86 47818.75 2015-07-01 10:25:54.000 182 21186.91 102.73 42868.86 47818.75 2015-07-01 10:25:55.000 182 21186.90 102.68 42868.84 47818.73 2015-07-01 10:25:56.000 182 21186.89 102.68 42868.84 47818.72 2015-07-01 10:25:57.000 182 21186.88 102.64 42868.86 47818.74 2015-07-01 10:25:58.000 182 21186.91 102.47 42868.90 47818.74 2015-07-01 10:25:59.000 182 21186.94 102.26 42869.05 47818.78 2015-07-01 10:26:00.000 182 21186.98 102.10 42869.20 47818.93 2015-07-01 10:26:01.000 182 21186.99 102.02 42869.32 47819.06 2015-07-01 10:26:02.000 182 21186.98 101.98 42869.40 47819.17 2015-07-01 10:26:03.000 182 21186.95 101.97 42869.46 47819.25 2015-07-01 10:26:04.000 182 21186.92 101.96 42869.51 47819.32 2015-07-01 10:26:05.000 182 21186.90 101.96 42869.56 47819.36 2015-07-01 10:26:06.000 182 21186.87 101.97 42869.60 47819.36 2015-07-01 10:26:07.000 182 21186.86 101.97 42869.60 47819.38 2015-07-01 10:26:08.000 182 21186.86 101.99 42869.60 47819.39 2015-07-01 10:26:09.000 182 21186.80 102.05 42869.60 47819.38 2015-07-01 10:26:10.000 182 21186.75 102.12 42869.57 47819.35 2015-07-01 10:26:11.000 182 21186.66 102.15 42869.54 47819.31 2015-07-01 10:26:12.000 182 21186.66 102.09 42869.56 47819.28 2015-07-01 10:26:13.000 182 21186.65 102.04 42869.58 47819.26 2015-07-01 10:26:14.000 182 21186.66 102.00 42869.62 47819.26 2015-07-01 10:26:15.000 182 21186.68 101.99 42869.62 47819.31 2015-07-01 10:26:16.000 182 21186.68 102.00 42869.64 47819.35 2015-07-01 10:26:17.000 182 21186.69 102.01 42869.67 47819.36 2015-07-01 10:26:18.000 182 21186.63 101.95 42869.67 47819.35 2015-07-01 10:26:19.000 182 21186.59 101.91 42869.71 47819.37 2015-07-01 10:26:20.000 182 21186.58 101.85 42869.70 47819.35 2015-07-01 10:26:21.000 182 21186.57 101.83 42869.68 47819.37 2015-07-01 10:26:22.000 182 21186.53 101.81 42869.73 47819.37 2015-07-01 10:26:23.000 182 21186.51 101.80 42869.71 47819.34 2015-07-01 10:26:24.000 182 21186.45 101.79 42869.74 47819.33 2015-07-01 10:26:25.000 182 21186.43 101.77 42869.75 47819.32 2015-07-01 10:26:26.000 182 21186.38 101.77 42869.74 47819.34 2015-07-01 10:26:27.000 182 21186.40 101.77 42869.79 47819.31 2015-07-01 10:26:28.000 182 21186.39 101.86 42869.76 47819.32 2015-07-01 10:26:29.000 182 21186.38 101.90 42869.74 47819.30 2015-07-01 10:26:30.000 182 21186.44 101.88 42869.68 47819.29 2015-07-01 10:26:31.000 182 21186.48 101.83 42869.72 47819.27 2015-07-01 10:26:32.000 182 21186.47 101.78 42869.73 47819.31 2015-07-01 10:26:33.000 182 21186.50 101.74 42869.75 47819.33 2015-07-01 10:26:34.000 182 21186.53 101.71 42869.80 47819.38 2015-07-01 10:26:35.000 182 21186.51 101.66 42869.85 47819.42 2015-07-01 10:26:36.000 182 21186.53 101.60 42869.89 47819.44 2015-07-01 10:26:37.000 182 21186.55 101.58 42869.90 47819.49 2015-07-01 10:26:38.000 182 21186.58 101.54 42869.97 47819.54 2015-07-01 10:26:39.000 182 21186.57 101.53 42869.99 47819.58 2015-07-01 10:26:40.000 182 21186.57 101.54 42869.99 47819.62 2015-07-01 10:26:41.000 182 21186.61 101.54 42869.99 47819.61 2015-07-01 10:26:42.000 182 21186.58 101.53 42869.99 47819.62 2015-07-01 10:26:43.000 182 21186.55 101.51 42870.01 47819.60 2015-07-01 10:26:44.000 182 21186.59 101.48 42869.98 47819.60 2015-07-01 10:26:45.000 182 21186.60 101.45 42869.99 47819.59 2015-07-01 10:26:46.000 182 21186.61 101.42 42870.02 47819.61 2015-07-01 10:26:47.000 182 21186.62 101.39 42870.01 47819.62 2015-07-01 10:26:48.000 182 21186.59 101.36 42870.01 47819.62 2015-07-01 10:26:49.000 182 21186.58 101.36 42869.99 47819.61 2015-07-01 10:26:50.000 182 21186.57 101.35 42869.95 47819.61 2015-07-01 10:26:51.000 182 21186.59 101.34 42869.93 47819.60 2015-07-01 10:26:52.000 182 21186.60 101.35 42869.96 47819.58 2015-07-01 10:26:53.000 182 21186.57 101.32 42870.00 47819.60 2015-07-01 10:26:54.000 182 21186.57 101.31 42869.99 47819.60 2015-07-01 10:26:55.000 182 21186.54 101.26 42870.00 47819.57 2015-07-01 10:26:56.000 182 21186.52 101.23 42870.00 47819.59 2015-07-01 10:26:57.000 182 21186.52 101.24 42870.03 47819.61 2015-07-01 10:26:58.000 182 21186.53 101.20 42870.08 47819.61 2015-07-01 10:26:59.000 182 21186.51 101.19 42870.08 47819.64 2015-07-01 10:27:00.000 182 21186.51 101.19 42870.08 47819.62 2015-07-01 10:27:01.000 182 21186.50 101.21 42870.06 47819.63 2015-07-01 10:27:02.000 182 21186.51 101.23 42870.07 47819.62 2015-07-01 10:27:03.000 182 21186.50 101.23 42870.03 47819.63 2015-07-01 10:27:04.000 182 21186.49 101.23 42870.04 47819.60 2015-07-01 10:27:05.000 182 21186.48 101.22 42870.03 47819.58 2015-07-01 10:27:06.000 182 21186.48 101.21 42870.03 47819.57 2015-07-01 10:27:07.000 182 21186.47 101.25 42870.01 47819.56 2015-07-01 10:27:08.000 182 21186.45 101.25 42870.01 47819.57 2015-07-01 10:27:09.000 182 21186.40 101.25 42870.04 47819.55 2015-07-01 10:27:10.000 182 21186.41 101.27 42869.99 47819.53 2015-07-01 10:27:11.000 182 21186.39 101.28 42869.99 47819.52 2015-07-01 10:27:12.000 182 21186.34 101.30 42870.00 47819.49 2015-07-01 10:27:13.000 182 21186.32 101.30 42870.01 47819.48 2015-07-01 10:27:14.000 182 21186.29 101.30 42869.99 47819.48 2015-07-01 10:27:15.000 182 21186.23 101.33 42869.99 47819.46 2015-07-01 10:27:16.000 182 21186.22 101.33 42870.01 47819.45 2015-07-01 10:27:17.000 182 21186.19 101.37 42869.95 47819.44 2015-07-01 10:27:18.000 182 21186.16 101.42 42869.94 47819.39 2015-07-01 10:27:19.000 182 21186.14 101.44 42869.94 47819.38 2015-07-01 10:27:20.000 182 21186.17 101.48 42869.92 47819.36 2015-07-01 10:27:21.000 182 21186.16 101.51 42869.89 47819.32 2015-07-01 10:27:22.000 182 21186.14 101.53 42869.86 47819.30 2015-07-01 10:27:23.000 182 21186.11 101.55 42869.87 47819.29 2015-07-01 10:27:24.000 182 21186.08 101.58 42869.85 47819.27 2015-07-01 10:27:25.000 182 21186.06 101.59 42869.83 47819.22 2015-07-01 10:27:26.000 182 21186.03 101.62 42869.82 47819.22 2015-07-01 10:27:27.000 182 21186.01 101.62 42869.79 47819.18 2015-07-01 10:27:28.000 182 21185.98 101.62 42869.78 47819.17 2015-07-01 10:27:29.000 182 21185.94 101.61 42869.79 47819.14 2015-07-01 10:27:30.000 182 21185.91 101.62 42869.81 47819.16 2015-07-01 10:27:31.000 182 21185.88 101.62 42869.81 47819.13 2015-07-01 10:27:32.000 182 21185.86 101.62 42869.82 47819.11 2015-07-01 10:27:33.000 182 21185.81 101.64 42869.82 47819.10 2015-07-01 10:27:34.000 182 21185.81 101.66 42869.82 47819.08 2015-07-01 10:27:35.000 182 21185.78 101.72 42869.81 47819.09 2015-07-01 10:27:36.000 182 21185.76 101.71 42869.78 47819.07 2015-07-01 10:27:37.000 182 21185.78 101.74 42869.73 47819.06 2015-07-01 10:27:38.000 182 21185.76 101.77 42869.73 47819.01 2015-07-01 10:27:39.000 182 21185.76 101.76 42869.72 47819.01 2015-07-01 10:27:40.000 182 21185.78 101.75 42869.75 47819.02 2015-07-01 10:27:41.000 182 21185.80 101.78 42869.77 47819.02 2015-07-01 10:27:42.000 182 21185.81 101.80 42869.74 47819.04 2015-07-01 10:27:43.000 182 21185.84 101.83 42869.71 47819.01 2015-07-01 10:27:44.000 182 21185.90 101.83 42869.70 47819.01 2015-07-01 10:27:45.000 182 21185.93 101.83 42869.71 47819.05 2015-07-01 10:27:46.000 182 21185.97 101.82 42869.70 47819.05 2015-07-01 10:27:47.000 182 21186.01 101.82 42869.70 47819.05 2015-07-01 10:27:48.000 182 21186.06 101.82 42869.70 47819.08 2015-07-01 10:27:49.000 182 21186.09 101.81 42869.71 47819.10 2015-07-01 10:27:50.000 182 21186.11 101.80 42869.67 47819.13 2015-07-01 10:27:51.000 182 21186.13 101.79 42869.66 47819.11 2015-07-01 10:27:52.000 182 21186.14 101.78 42869.72 47819.14 2015-07-01 10:27:53.000 182 21186.16 101.73 42869.71 47819.15 2015-07-01 10:27:54.000 182 21186.19 101.68 42869.70 47819.17 2015-07-01 10:27:55.000 182 21186.20 101.66 42869.72 47819.18 2015-07-01 10:27:56.000 182 21186.19 101.63 42869.71 47819.18 2015-07-01 10:27:57.000 182 21186.19 101.66 42869.66 47819.17 2015-07-01 10:27:58.000 182 21186.17 101.69 42869.63 47819.14 2015-07-01 10:27:59.000 182 21186.16 101.70 42869.62 47819.12 2015-07-01 10:28:00.000 182 21186.13 101.69 42869.61 47819.09 2015-07-01 10:28:01.000 182 21186.12 101.72 42869.59 47819.07 2015-07-01 10:28:02.000 182 21186.12 101.71 42869.55 47819.04 2015-07-01 10:28:03.000 182 21186.11 101.68 42869.57 47819.02 2015-07-01 10:28:04.000 182 21186.11 101.68 42869.57 47819.00 2015-07-01 10:28:05.000 182 21186.13 101.67 42869.58 47819.02 2015-07-01 10:28:06.000 182 21186.13 101.69 42869.57 47818.98 2015-07-01 10:28:07.000 182 21186.16 101.73 42869.50 47819.00 2015-07-01 10:28:08.000 182 21186.17 101.74 42869.50 47819.01 2015-07-01 10:28:09.000 182 21186.17 101.73 42869.54 47818.98 2015-07-01 10:28:10.000 182 21186.16 101.78 42869.53 47819.01 2015-07-01 10:28:11.000 182 21186.17 101.79 42869.49 47819.01 2015-07-01 10:28:12.000 182 21186.19 101.80 42869.51 47819.00 2015-07-01 10:28:13.000 182 21186.21 101.81 42869.53 47819.00 2015-07-01 10:28:14.000 182 21186.16 101.80 42869.53 47819.01 2015-07-01 10:28:15.000 182 21186.17 101.79 42869.49 47818.99 2015-07-01 10:28:16.000 182 21186.15 101.81 42869.48 47819.00 2015-07-01 10:28:17.000 182 21186.15 101.79 42869.47 47819.00 2015-07-01 10:28:18.000 182 21186.14 101.78 42869.49 47818.99 2015-07-01 10:28:19.000 182 21186.10 101.79 42869.49 47818.97 2015-07-01 10:28:20.000 182 21186.14 101.78 42869.51 47818.99 2015-07-01 10:28:21.000 182 21186.12 101.77 42869.53 47818.99 2015-07-01 10:28:22.000 182 21186.11 101.76 42869.57 47818.99 2015-07-01 10:28:23.000 182 21186.09 101.73 42869.60 47818.98 2015-07-01 10:28:24.000 182 21186.08 101.73 42869.58 47819.01 2015-07-01 10:28:25.000 182 21186.08 101.75 42869.55 47819.01 2015-07-01 10:28:26.000 182 21186.05 101.77 42869.60 47819.00 2015-07-01 10:28:27.000 182 21186.04 101.75 42869.62 47819.01 2015-07-01 10:28:28.000 182 21186.03 101.75 42869.63 47819.02 2015-07-01 10:28:29.000 182 21186.04 101.76 42869.64 47819.04 2015-07-01 10:28:30.000 182 21186.07 101.79 42869.62 47819.04 2015-07-01 10:28:31.000 182 21186.05 101.77 42869.64 47819.04 2015-07-01 10:28:32.000 182 21186.06 101.73 42869.67 47819.06 2015-07-01 10:28:33.000 182 21186.08 101.70 42869.69 47819.08 2015-07-01 10:28:34.000 182 21186.10 101.68 42869.73 47819.12 2015-07-01 10:28:35.000 182 21186.11 101.67 42869.77 47819.16 2015-07-01 10:28:36.000 182 21186.15 101.67 42869.78 47819.20 2015-07-01 10:28:37.000 182 21186.17 101.67 42869.78 47819.23 2015-07-01 10:28:38.000 182 21186.16 101.69 42869.78 47819.23 2015-07-01 10:28:39.000 182 21186.14 101.73 42869.80 47819.27 2015-07-01 10:28:40.000 182 21186.16 101.76 42869.79 47819.28 2015-07-01 10:28:41.000 182 21186.15 101.77 42869.85 47819.24 2015-07-01 10:28:42.000 182 21186.13 101.77 42869.82 47819.22 2015-07-01 10:28:43.000 182 21186.10 101.77 42869.84 47819.22 2015-07-01 10:28:44.000 182 21186.08 101.80 42869.80 47819.23 2015-07-01 10:28:45.000 182 21186.08 101.81 42869.79 47819.23 2015-07-01 10:28:46.000 182 21186.10 101.78 42869.77 47819.21 2015-07-01 10:28:47.000 182 21186.09 101.76 42869.76 47819.22 2015-07-01 10:28:48.000 182 21186.09 101.76 42869.77 47819.21 2015-07-01 10:28:49.000 182 21186.08 101.77 42869.79 47819.18 2015-07-01 10:28:50.000 182 21186.08 101.76 42869.75 47819.16 2015-07-01 10:28:51.000 182 21186.10 101.75 42869.73 47819.17 2015-07-01 10:28:52.000 182 21186.10 101.75 42869.73 47819.16 2015-07-01 10:28:53.000 182 21186.10 101.74 42869.76 47819.14 2015-07-01 10:28:54.000 182 21186.08 101.74 42869.78 47819.16 2015-07-01 10:28:55.000 182 21186.09 101.74 42869.72 47819.13 2015-07-01 10:28:56.000 182 21186.08 101.72 42869.72 47819.11 2015-07-01 10:28:57.000 182 21186.07 101.72 42869.71 47819.10 2015-07-01 10:28:58.000 182 21186.11 101.65 42869.70 47819.11 2015-07-01 10:28:59.000 182 21186.14 101.57 42869.66 47819.08 2015-07-01 10:29:00.000 182 21186.12 101.49 42869.68 47819.10 2015-07-01 10:29:01.000 182 21186.10 101.50 42869.71 47819.11 2015-07-01 10:29:02.000 182 21186.08 101.47 42869.72 47819.11 2015-07-01 10:29:03.000 182 21186.07 101.46 42869.73 47819.14 2015-07-01 10:29:04.000 182 21186.06 101.45 42869.73 47819.14 2015-07-01 10:29:05.000 182 21186.09 101.45 42869.75 47819.18 2015-07-01 10:29:06.000 182 21186.07 101.43 42869.75 47819.18 2015-07-01 10:29:07.000 182 21186.06 101.40 42869.75 47819.17 2015-07-01 10:29:08.000 182 21186.06 101.40 42869.80 47819.16 2015-07-01 10:29:09.000 182 21186.10 101.39 42869.85 47819.19 2015-07-01 10:29:10.000 182 21186.11 101.38 42869.82 47819.21 2015-07-01 10:29:11.000 182 21186.10 101.42 42869.79 47819.22 2015-07-01 10:29:12.000 182 21186.13 101.41 42869.82 47819.22 2015-07-01 10:29:13.000 182 21186.14 101.39 42869.80 47819.21 2015-07-01 10:29:14.000 182 21186.19 101.35 42869.81 47819.23 2015-07-01 10:29:15.000 182 21186.21 101.31 42869.85 47819.25 2015-07-01 10:29:16.000 182 21186.18 101.31 42869.86 47819.27 2015-07-01 10:29:17.000 182 21186.17 101.36 42869.89 47819.30 2015-07-01 10:29:18.000 182 21186.15 101.37 42869.88 47819.30 2015-07-01 10:29:19.000 182 21186.14 101.37 42869.85 47819.27 2015-07-01 10:29:20.000 182 21186.14 101.35 42869.86 47819.26 2015-07-01 10:29:21.000 182 21186.10 101.35 42869.83 47819.25 2015-07-01 10:29:22.000 182 21186.09 101.33 42869.83 47819.24 2015-07-01 10:29:23.000 182 21186.06 101.32 42869.87 47819.25 2015-07-01 10:29:24.000 182 21185.99 101.34 42869.86 47819.21 2015-07-01 10:29:25.000 182 21185.99 101.33 42869.88 47819.22 2015-07-01 10:29:26.000 182 21185.97 101.31 42869.90 47819.19 2015-07-01 10:29:27.000 182 21185.94 101.29 42869.88 47819.19 2015-07-01 10:29:28.000 182 21185.92 101.28 42869.89 47819.20 2015-07-01 10:29:29.000 182 21185.93 101.30 42869.91 47819.19 2015-07-01 10:29:30.000 182 21185.95 101.29 42869.91 47819.22 2015-07-01 10:29:31.000 182 21185.96 101.30 42869.91 47819.21 2015-07-01 10:29:32.000 182 21185.95 101.30 42869.90 47819.20 2015-07-01 10:29:33.000 182 21185.93 101.28 42869.90 47819.20 2015-07-01 10:29:34.000 182 21185.91 101.28 42869.91 47819.20 2015-07-01 10:29:35.000 182 21185.90 101.27 42869.95 47819.20 2015-07-01 10:29:36.000 182 21185.88 101.26 42869.93 47819.20 2015-07-01 10:29:37.000 182 21185.90 101.26 42869.91 47819.20 2015-07-01 10:29:38.000 182 21185.91 101.23 42869.93 47819.21 2015-07-01 10:29:39.000 182 21185.91 101.24 42869.96 47819.22 2015-07-01 10:29:40.000 182 21185.95 101.23 42869.97 47819.23 2015-07-01 10:29:41.000 182 21185.95 101.24 42869.95 47819.24 2015-07-01 10:29:42.000 182 21185.98 101.22 42869.91 47819.24 2015-07-01 10:29:43.000 182 21186.01 101.20 42869.91 47819.24 2015-07-01 10:29:44.000 182 21186.03 101.18 42869.90 47819.27 2015-07-01 10:29:45.000 182 21186.02 101.16 42869.86 47819.26 2015-07-01 10:29:46.000 182 21186.05 101.19 42869.87 47819.26 2015-07-01 10:29:47.000 182 21186.05 101.19 42869.88 47819.28 2015-07-01 10:29:48.000 182 21186.03 101.20 42869.89 47819.26 2015-07-01 10:29:49.000 182 21185.99 101.20 42869.87 47819.26 2015-07-01 10:29:50.000 182 21186.00 101.21 42869.83 47819.24 2015-07-01 10:29:51.000 182 21185.99 101.23 42869.84 47819.21 2015-07-01 10:29:52.000 182 21185.98 101.26 42869.81 47819.18 2015-07-01 10:29:53.000 182 21185.98 101.28 42869.79 47819.18 2015-07-01 10:29:54.000 182 21185.96 101.28 42869.79 47819.15 2015-07-01 10:29:55.000 182 21185.94 101.27 42869.78 47819.13 2015-07-01 10:29:56.000 182 21185.94 101.27 42869.76 47819.13 2015-07-01 10:29:57.000 182 21185.93 101.29 42869.77 47819.12 2015-07-01 10:29:58.000 182 21185.93 101.31 42869.76 47819.10 2015-07-01 10:29:59.000 182 21185.93 101.33 42869.73 47819.09 2015-07-01 10:30:00.000 182 21185.92 101.35 42869.72 47819.08 2015-07-01 10:30:01.000 182 21185.95 101.36 42869.71 47819.07 2015-07-01 10:30:02.000 182 21185.94 101.35 42869.69 47819.05 2015-07-01 10:30:03.000 182 21185.95 101.34 42869.66 47819.04 2015-07-01 10:30:04.000 182 21185.93 101.33 42869.64 47819.04 2015-07-01 10:30:05.000 182 21185.90 101.33 42869.64 47819.03 2015-07-01 10:30:06.000 182 21185.87 101.37 42869.61 47819.00 2015-07-01 10:30:07.000 182 21185.85 101.43 42869.58 47818.96 2015-07-01 10:30:08.000 182 21185.83 101.43 42869.52 47818.91 2015-07-01 10:30:09.000 182 21185.83 101.42 42869.48 47818.89 2015-07-01 10:30:10.000 182 21185.82 101.39 42869.48 47818.85 2015-07-01 10:30:11.000 182 21185.81 101.36 42869.47 47818.83 2015-07-01 10:30:12.000 182 21185.80 101.31 42869.47 47818.83 2015-07-01 10:30:13.000 182 21185.76 101.30 42869.47 47818.83 2015-07-01 10:30:14.000 182 21185.71 101.35 42869.48 47818.80 2015-07-01 10:30:15.000 182 21185.68 101.39 42869.43 47818.77 2015-07-01 10:30:16.000 182 21185.66 101.41 42869.40 47818.71 2015-07-01 10:30:17.000 182 21185.64 101.43 42869.36 47818.67 2015-07-01 10:30:18.000 182 21185.64 101.38 42869.35 47818.64 2015-07-01 10:30:19.000 182 21185.61 101.37 42869.38 47818.62 2015-07-01 10:30:20.000 182 21185.57 101.36 42869.38 47818.62 2015-07-01 10:30:21.000 182 21185.58 101.31 42869.40 47818.63 2015-07-01 10:30:22.000 182 21185.57 101.30 42869.42 47818.64 2015-07-01 10:30:23.000 182 21185.57 101.31 42869.44 47818.65 2015-07-01 10:30:24.000 182 21185.58 101.26 42869.45 47818.68 2015-07-01 10:30:25.000 182 21185.56 101.25 42869.46 47818.66 2015-07-01 10:30:26.000 182 21185.53 101.27 42869.43 47818.66 2015-07-01 10:30:27.000 182 21185.52 101.25 42869.46 47818.69 2015-07-01 10:30:28.000 182 21185.47 101.21 42869.49 47818.69 2015-07-01 10:30:29.000 182 21185.45 101.17 42869.53 47818.68 2015-07-01 10:30:30.000 182 21185.43 101.16 42869.55 47818.70 2015-07-01 10:30:31.000 182 21185.43 101.23 42869.57 47818.72 2015-07-01 10:30:32.000 182 21185.43 101.27 42869.57 47818.74 2015-07-01 10:30:33.000 182 21185.40 101.35 42869.56 47818.73 2015-07-01 10:30:34.000 182 21185.40 101.37 42869.52 47818.67 2015-07-01 10:30:35.000 182 21185.40 101.40 42869.50 47818.68 2015-07-01 10:30:36.000 182 21185.42 101.45 42869.46 47818.62 2015-07-01 10:30:37.000 182 21185.48 101.48 42869.42 47818.62 2015-07-01 10:30:38.000 182 21185.50 101.48 42869.38 47818.58 2015-07-01 10:30:39.000 182 21185.54 101.49 42869.37 47818.60 2015-07-01 10:30:40.000 182 21185.62 101.46 42869.34 47818.58 2015-07-01 10:30:41.000 182 21185.64 101.46 42869.33 47818.58 2015-07-01 10:30:42.000 182 21185.68 101.42 42869.32 47818.62 2015-07-01 10:30:43.000 182 21185.72 101.41 42869.34 47818.64 2015-07-01 10:30:44.000 182 21185.75 101.39 42869.35 47818.67 2015-07-01 10:30:45.000 182 21185.74 101.39 42869.33 47818.69 2015-07-01 10:30:46.000 182 21185.74 101.40 42869.39 47818.69 2015-07-01 10:30:47.000 182 21185.71 101.42 42869.37 47818.68 2015-07-01 10:30:48.000 182 21185.66 101.44 42869.36 47818.67 2015-07-01 10:30:49.000 182 21185.64 101.47 42869.34 47818.62 2015-07-01 10:30:50.000 182 21185.60 101.48 42869.34 47818.62 2015-07-01 10:30:51.000 182 21185.57 101.45 42869.35 47818.60 2015-07-01 10:30:52.000 182 21185.53 101.46 42869.33 47818.57 2015-07-01 10:30:53.000 182 21185.55 101.46 42869.35 47818.56 2015-07-01 10:30:54.000 182 21185.57 101.43 42869.35 47818.54 2015-07-01 10:30:55.000 182 21185.56 101.44 42869.32 47818.55 2015-07-01 10:30:56.000 182 21185.57 101.43 42869.34 47818.53 2015-07-01 10:30:57.000 182 21185.55 101.44 42869.31 47818.56 2015-07-01 10:30:58.000 182 21185.58 101.42 42869.32 47818.55 2015-07-01 10:30:59.000 182 21185.61 101.43 42869.31 47818.56 2015-07-01 10:31:00.000 182 21185.63 101.44 42869.33 47818.56 2015-07-01 10:31:01.000 182 21185.61 101.47 42869.32 47818.57 2015-07-01 10:31:02.000 182 21185.64 101.47 42869.32 47818.57 2015-07-01 10:31:03.000 182 21185.69 101.47 42869.31 47818.59 2015-07-01 10:31:04.000 182 21185.70 101.44 42869.32 47818.62 2015-07-01 10:31:05.000 182 21185.73 101.43 42869.32 47818.59 2015-07-01 10:31:06.000 182 21185.73 101.44 42869.31 47818.62 2015-07-01 10:31:07.000 182 21185.71 101.42 42869.33 47818.62 2015-07-01 10:31:08.000 182 21185.69 101.39 42869.37 47818.64 2015-07-01 10:31:09.000 182 21185.64 101.37 42869.40 47818.66 2015-07-01 10:31:10.000 182 21185.63 101.33 42869.44 47818.65 2015-07-01 10:31:11.000 182 21185.59 101.31 42869.47 47818.67 2015-07-01 10:31:12.000 182 21185.54 101.26 42869.50 47818.70 2015-07-01 10:31:13.000 182 21185.54 101.28 42869.54 47818.73 2015-07-01 10:31:14.000 182 21185.56 101.32 42869.56 47818.74 2015-07-01 10:31:15.000 182 21185.56 101.35 42869.54 47818.76 2015-07-01 10:31:16.000 182 21185.57 101.37 42869.50 47818.74 2015-07-01 10:31:17.000 182 21185.60 101.38 42869.49 47818.74 2015-07-01 10:31:18.000 182 21185.60 101.38 42869.47 47818.72 2015-07-01 10:31:19.000 182 21185.60 101.38 42869.47 47818.70 2015-07-01 10:31:20.000 182 21185.60 101.38 42869.48 47818.69 2015-07-01 10:31:21.000 182 21185.58 101.38 42869.47 47818.68 2015-07-01 10:31:22.000 182 21185.59 101.38 42869.47 47818.67 2015-07-01 10:31:23.000 182 21185.57 101.36 42869.44 47818.65 2015-07-01 10:31:24.000 182 21185.55 101.37 42869.44 47818.66 2015-07-01 10:31:25.000 182 21185.55 101.38 42869.42 47818.63 2015-07-01 10:31:26.000 182 21185.54 101.37 42869.41 47818.63 2015-07-01 10:31:27.000 182 21185.57 101.37 42869.42 47818.63 2015-07-01 10:31:28.000 182 21185.58 101.36 42869.40 47818.61 2015-07-01 10:31:29.000 182 21185.54 101.35 42869.42 47818.59 2015-07-01 10:31:30.000 182 21185.54 101.35 42869.41 47818.60 2015-07-01 10:31:31.000 182 21185.51 101.33 42869.40 47818.59 2015-07-01 10:31:32.000 182 21185.49 101.29 42869.40 47818.57 2015-07-01 10:31:33.000 182 21185.46 101.28 42869.35 47818.57 2015-07-01 10:31:34.000 182 21185.43 101.30 42869.36 47818.55 2015-07-01 10:31:35.000 182 21185.44 101.30 42869.38 47818.58 2015-07-01 10:31:36.000 182 21185.41 101.29 42869.39 47818.54 2015-07-01 10:31:37.000 182 21185.37 101.27 42869.39 47818.54 2015-07-01 10:31:38.000 182 21185.38 101.27 42869.38 47818.52 2015-07-01 10:31:39.000 182 21185.35 101.29 42869.37 47818.49 2015-07-01 10:31:40.000 182 21185.33 101.31 42869.36 47818.48 2015-07-01 10:31:41.000 182 21185.30 101.29 42869.33 47818.45 2015-07-01 10:31:42.000 182 21185.23 101.27 42869.32 47818.44 2015-07-01 10:31:43.000 182 21185.21 101.22 42869.31 47818.38 2015-07-01 10:31:44.000 182 21185.21 101.19 42869.31 47818.38 2015-07-01 10:31:45.000 182 21185.20 101.16 42869.27 47818.34 2015-07-01 10:31:46.000 182 21185.19 101.13 42869.21 47818.30 2015-07-01 10:31:47.000 182 21185.17 101.16 42869.22 47818.31 2015-07-01 10:31:48.000 182 21185.15 101.17 42869.21 47818.29 2015-07-01 10:31:49.000 182 21185.18 101.16 42869.19 47818.23 2015-07-01 10:31:50.000 182 21185.17 101.15 42869.17 47818.24 2015-07-01 10:31:51.000 182 21185.17 101.11 42869.15 47818.24 2015-07-01 10:31:52.000 182 21185.21 101.09 42869.19 47818.24 2015-07-01 10:31:53.000 182 21185.24 101.11 42869.21 47818.25 2015-07-01 10:31:54.000 182 21185.26 101.10 42869.20 47818.26 2015-07-01 10:31:55.000 182 21185.28 101.08 42869.18 47818.24 2015-07-01 10:31:56.000 182 21185.31 101.10 42869.12 47818.28 2015-07-01 10:31:57.000 182 21185.35 101.09 42869.13 47818.28 2015-07-01 10:31:58.000 182 21185.34 101.09 42869.14 47818.27 2015-07-01 10:31:59.000 182 21185.35 101.06 42869.13 47818.27 2015-07-01 10:32:00.000 182 21185.36 101.05 42869.10 47818.26 2015-07-01 10:32:01.000 182 21185.37 101.01 42869.10 47818.26 2015-07-01 10:32:02.000 182 21185.35 100.96 42869.13 47818.27 2015-07-01 10:32:03.000 182 21185.36 100.95 42869.11 47818.30 2015-07-01 10:32:04.000 182 21185.36 100.90 42869.10 47818.30 2015-07-01 10:32:05.000 182 21185.37 100.90 42869.11 47818.32 2015-07-01 10:32:06.000 182 21185.36 100.89 42869.16 47818.30 2015-07-01 10:32:07.000 182 21185.37 100.89 42869.19 47818.30 2015-07-01 10:32:08.000 182 21185.39 100.87 42869.18 47818.34 2015-07-01 10:32:09.000 182 21185.40 100.87 42869.19 47818.34 2015-07-01 10:32:10.000 182 21185.42 100.86 42869.19 47818.34 2015-07-01 10:32:11.000 182 21185.40 100.86 42869.22 47818.36 2015-07-01 10:32:12.000 182 21185.39 100.82 42869.22 47818.37 2015-07-01 10:32:13.000 182 21185.39 100.79 42869.25 47818.37 2015-07-01 10:32:14.000 182 21185.37 100.79 42869.27 47818.38 2015-07-01 10:32:15.000 182 21185.35 100.78 42869.26 47818.38 2015-07-01 10:32:16.000 182 21185.35 100.77 42869.29 47818.43 2015-07-01 10:32:17.000 182 21185.33 100.73 42869.29 47818.39 2015-07-01 10:32:18.000 182 21185.25 100.75 42869.28 47818.38 2015-07-01 10:32:19.000 182 21185.18 100.80 42869.25 47818.32 2015-07-01 10:32:20.000 182 21185.15 100.80 42869.17 47818.26 2015-07-01 10:32:21.000 182 21185.11 100.78 42869.12 47818.22 2015-07-01 10:32:22.000 182 21185.13 100.75 42869.11 47818.17 2015-07-01 10:32:23.000 182 21185.13 100.69 42869.11 47818.14 2015-07-01 10:32:24.000 182 21185.11 100.70 42869.10 47818.14 2015-07-01 10:32:25.000 182 21185.13 100.69 42869.09 47818.15 2015-07-01 10:32:26.000 182 21185.10 100.71 42869.07 47818.13 2015-07-01 10:32:27.000 182 21185.09 100.74 42869.08 47818.08 2015-07-01 10:32:28.000 182 21185.13 100.73 42869.06 47818.11 2015-07-01 10:32:29.000 182 21185.15 100.72 42869.05 47818.11 2015-07-01 10:32:30.000 182 21185.17 100.68 42869.03 47818.11 2015-07-01 10:32:31.000 182 21185.20 100.68 42869.02 47818.13 2015-07-01 10:32:32.000 182 21185.22 100.69 42869.04 47818.12 2015-07-01 10:32:33.000 182 21185.24 100.63 42869.06 47818.16 2015-07-01 10:32:34.000 182 21185.24 100.59 42869.07 47818.17 2015-07-01 10:32:35.000 182 21185.23 100.57 42869.06 47818.19 2015-07-01 10:32:36.000 182 21185.22 100.59 42869.13 47818.21 2015-07-01 10:32:37.000 182 21185.23 100.60 42869.16 47818.25 2015-07-01 10:32:38.000 182 21185.26 100.59 42869.18 47818.28 2015-07-01 10:32:39.000 182 21185.28 100.62 42869.19 47818.29 2015-07-01 10:32:40.000 182 21185.29 100.65 42869.17 47818.31 2015-07-01 10:32:41.000 182 21185.31 100.67 42869.14 47818.31 2015-07-01 10:32:42.000 182 21185.29 100.70 42869.13 47818.33 2015-07-01 10:32:43.000 182 21185.31 100.70 42869.15 47818.31 2015-07-01 10:32:44.000 182 21185.30 100.70 42869.15 47818.31 2015-07-01 10:32:45.000 182 21185.29 100.70 42869.17 47818.30 2015-07-01 10:32:46.000 182 21185.33 100.66 42869.16 47818.31 2015-07-01 10:32:47.000 182 21185.39 100.59 42869.16 47818.31 2015-07-01 10:32:48.000 182 21185.42 100.53 42869.20 47818.37 2015-07-01 10:32:49.000 182 21185.42 100.47 42869.26 47818.41 2015-07-01 10:32:50.000 182 21185.42 100.45 42869.27 47818.44 2015-07-01 10:32:51.000 182 21185.39 100.44 42869.32 47818.48 2015-07-01 10:32:52.000 182 21185.38 100.47 42869.33 47818.47 2015-07-01 10:32:53.000 182 21185.38 100.49 42869.32 47818.48 2015-07-01 10:32:54.000 182 21185.39 100.47 42869.28 47818.48 2015-07-01 10:32:55.000 182 21185.38 100.44 42869.28 47818.46 2015-07-01 10:32:56.000 182 21185.37 100.45 42869.27 47818.46 2015-07-01 10:32:57.000 182 21185.37 100.47 42869.26 47818.43 2015-07-01 10:32:58.000 182 21185.36 100.48 42869.23 47818.41 2015-07-01 10:32:59.000 182 21185.37 100.45 42869.25 47818.42 2015-07-01 10:33:00.000 182 21185.37 100.43 42869.22 47818.38 2015-07-01 10:33:01.000 182 21185.36 100.41 42869.21 47818.35 2015-07-01 10:33:02.000 182 21185.34 100.41 42869.22 47818.37 2015-07-01 10:33:03.000 182 21185.35 100.38 42869.20 47818.35 2015-07-01 10:33:04.000 182 21185.37 100.36 42869.19 47818.37 2015-07-01 10:33:05.000 182 21185.36 100.35 42869.23 47818.39 2015-07-01 10:33:06.000 182 21185.36 100.32 42869.21 47818.39 2015-07-01 10:33:07.000 182 21185.34 100.34 42869.22 47818.36 2015-07-01 10:33:08.000 182 21185.36 100.33 42869.21 47818.39 2015-07-01 10:33:09.000 182 21185.34 100.33 42869.23 47818.40 2015-07-01 10:33:10.000 182 21185.28 100.36 42869.24 47818.39 2015-07-01 10:33:11.000 182 21185.25 100.36 42869.21 47818.37 2015-07-01 10:33:12.000 182 21185.21 100.36 42869.25 47818.33 2015-07-01 10:33:13.000 182 21185.18 100.35 42869.25 47818.31 2015-07-01 10:33:14.000 182 21185.15 100.34 42869.25 47818.31 2015-07-01 10:33:15.000 182 21185.12 100.33 42869.27 47818.28 2015-07-01 10:33:16.000 182 21185.08 100.35 42869.24 47818.28 2015-07-01 10:33:17.000 182 21185.03 100.34 42869.23 47818.27 2015-07-01 10:33:18.000 182 21185.01 100.32 42869.22 47818.26 2015-07-01 10:33:19.000 182 21184.99 100.35 42869.26 47818.25 2015-07-01 10:33:20.000 182 21185.00 100.34 42869.25 47818.24 2015-07-01 10:33:21.000 182 21184.99 100.34 42869.24 47818.25 2015-07-01 10:33:22.000 182 21185.00 100.35 42869.23 47818.25 2015-07-01 10:33:23.000 182 21185.02 100.36 42869.24 47818.25 2015-07-01 10:33:24.000 182 21185.06 100.35 42869.20 47818.28 2015-07-01 10:33:25.000 182 21185.09 100.35 42869.24 47818.29 2015-07-01 10:33:26.000 182 21185.12 100.34 42869.27 47818.30 2015-07-01 10:33:27.000 182 21185.14 100.35 42869.22 47818.28 2015-07-01 10:33:28.000 182 21185.16 100.39 42869.24 47818.31 2015-07-01 10:33:29.000 182 21185.12 100.45 42869.21 47818.30 2015-07-01 10:33:30.000 182 21185.11 100.50 42869.12 47818.24 2015-07-01 10:33:31.000 182 21185.11 100.51 42869.13 47818.22 2015-07-01 10:33:32.000 182 21185.14 100.52 42869.14 47818.17 2015-07-01 10:33:33.000 182 21185.16 100.52 42869.09 47818.18 2015-07-01 10:33:34.000 182 21185.21 100.49 42869.09 47818.15 2015-07-01 10:33:35.000 182 21185.21 100.45 42869.09 47818.16 2015-07-01 10:33:36.000 182 21185.23 100.46 42869.05 47818.17 2015-07-01 10:33:37.000 182 21185.29 100.46 42869.02 47818.16 2015-07-01 10:33:38.000 182 21185.32 100.44 42869.05 47818.19 2015-07-01 10:33:39.000 182 21185.31 100.43 42869.06 47818.18 2015-07-01 10:33:40.000 182 21185.37 100.42 42869.03 47818.19 2015-07-01 10:33:41.000 182 21185.40 100.38 42869.08 47818.22 2015-07-01 10:33:42.000 182 21185.44 100.34 42869.09 47818.24 2015-07-01 10:33:43.000 182 21185.45 100.30 42869.10 47818.27 2015-07-01 10:33:44.000 182 21185.49 100.28 42869.08 47818.29 2015-07-01 10:33:45.000 182 21185.50 100.24 42869.07 47818.32 2015-07-01 10:33:46.000 182 21185.45 100.27 42869.06 47818.29 2015-07-01 10:33:47.000 182 21185.39 100.32 42869.05 47818.28 2015-07-01 10:33:48.000 182 21185.36 100.35 42869.02 47818.23 2015-07-01 10:33:49.000 182 21185.37 100.35 42869.01 47818.23 2015-07-01 10:33:50.000 182 21185.39 100.33 42869.00 47818.19 2015-07-01 10:33:51.000 182 21185.40 100.32 42869.00 47818.17 2015-07-01 10:33:52.000 182 21185.40 100.29 42869.02 47818.17 2015-07-01 10:33:53.000 182 21185.39 100.28 42869.01 47818.17 2015-07-01 10:33:54.000 182 21185.41 100.26 42869.01 47818.18 2015-07-01 10:33:55.000 182 21185.39 100.24 42869.05 47818.20 2015-07-01 10:33:56.000 182 21185.41 100.24 42869.06 47818.24 2015-07-01 10:33:57.000 182 21185.45 100.21 42869.13 47818.29 2015-07-01 10:33:58.000 182 21185.48 100.19 42869.13 47818.29 2015-07-01 10:33:59.000 182 21185.47 100.17 42869.14 47818.33 2015-07-01 10:34:00.000 182 21185.46 100.14 42869.15 47818.32 2015-07-01 10:34:01.000 182 21185.47 100.11 42869.17 47818.38 2015-07-01 10:34:02.000 182 21185.46 100.09 42869.18 47818.39 2015-07-01 10:34:03.000 182 21185.41 100.10 42869.20 47818.38 2015-07-01 10:34:04.000 182 21185.37 100.09 42869.21 47818.38 2015-07-01 10:34:05.000 182 21185.34 100.10 42869.19 47818.36 2015-07-01 10:34:06.000 182 21185.31 100.10 42869.20 47818.37 2015-07-01 10:34:07.000 182 21185.27 100.12 42869.20 47818.36 2015-07-01 10:34:08.000 182 21185.26 100.11 42869.21 47818.34 2015-07-01 10:34:09.000 182 21185.23 100.11 42869.21 47818.33 2015-07-01 10:34:10.000 182 21185.21 100.07 42869.24 47818.31 2015-07-01 10:34:11.000 182 21185.19 100.05 42869.19 47818.29 2015-07-01 10:34:12.000 182 21185.16 100.05 42869.20 47818.28 2015-07-01 10:34:13.000 182 21185.15 100.05 42869.22 47818.27 2015-07-01 10:34:14.000 182 21185.15 100.06 42869.22 47818.32 2015-07-01 10:34:15.000 182 21185.16 100.04 42869.21 47818.28 2015-07-01 10:34:16.000 182 21185.14 100.02 42869.19 47818.27 2015-07-01 10:34:17.000 182 21185.15 100.01 42869.22 47818.28 2015-07-01 10:34:18.000 182 21185.10 99.99 42869.24 47818.26 2015-07-01 10:34:19.000 182 21185.11 100.01 42869.23 47818.28 2015-07-01 10:34:20.000 182 21185.15 100.00 42869.23 47818.29 2015-07-01 10:34:21.000 182 21185.15 99.97 42869.26 47818.28 2015-07-01 10:34:22.000 182 21185.17 99.96 42869.27 47818.30 2015-07-01 10:34:23.000 182 21185.22 99.94 42869.24 47818.33 2015-07-01 10:34:24.000 182 21185.23 99.92 42869.28 47818.34 2015-07-01 10:34:25.000 182 21185.24 99.93 42869.29 47818.35 2015-07-01 10:34:26.000 182 21185.24 99.94 42869.26 47818.35 2015-07-01 10:34:27.000 182 21185.27 99.94 42869.26 47818.36 2015-07-01 10:34:28.000 182 21185.30 99.93 42869.23 47818.35 2015-07-01 10:34:29.000 182 21185.27 99.92 42869.23 47818.36 2015-07-01 10:34:30.000 182 21185.29 99.90 42869.24 47818.37 2015-07-01 10:34:31.000 182 21185.25 99.93 42869.26 47818.37 2015-07-01 10:34:32.000 182 21185.26 99.95 42869.23 47818.35 2015-07-01 10:34:33.000 182 21185.27 99.95 42869.21 47818.34 2015-07-01 10:34:34.000 182 21185.27 99.97 42869.18 47818.33 2015-07-01 10:34:35.000 182 21185.23 100.00 42869.18 47818.32 2015-07-01 10:34:36.000 182 21185.23 100.00 42869.17 47818.28 2015-07-01 10:34:37.000 182 21185.22 100.01 42869.16 47818.30 2015-07-01 10:34:38.000 182 21185.26 100.03 42869.13 47818.25 2015-07-01 10:34:39.000 182 21185.25 100.01 42869.15 47818.26 2015-07-01 10:34:40.000 182 21185.24 100.03 42869.13 47818.27 2015-07-01 10:34:41.000 182 21185.28 100.02 42869.11 47818.23 2015-07-01 10:34:42.000 182 21185.29 100.02 42869.09 47818.26 2015-07-01 10:34:43.000 182 21185.31 100.00 42869.10 47818.23 2015-07-01 10:34:44.000 182 21185.31 99.98 42869.07 47818.22 2015-07-01 10:34:45.000 182 21185.31 99.97 42869.07 47818.23 2015-07-01 10:34:46.000 182 21185.35 99.95 42869.09 47818.23 2015-07-01 10:34:47.000 182 21185.37 99.94 42869.08 47818.23 2015-07-01 10:34:48.000 182 21185.37 99.95 42869.09 47818.25 2015-07-01 10:34:49.000 182 21185.37 99.89 42869.10 47818.24 2015-07-01 10:34:50.000 182 21185.37 99.87 42869.10 47818.24 2015-07-01 10:34:51.000 182 21185.38 99.86 42869.11 47818.25 2015-07-01 10:34:52.000 182 21185.38 99.84 42869.13 47818.26 2015-07-01 10:34:53.000 182 21185.38 99.83 42869.10 47818.27 2015-07-01 10:34:54.000 182 21185.41 99.82 42869.13 47818.28 2015-07-01 10:34:55.000 182 21185.40 99.82 42869.16 47818.31 2015-07-01 10:34:56.000 182 21185.38 99.84 42869.11 47818.29 2015-07-01 10:34:57.000 182 21185.39 99.84 42869.11 47818.32 2015-07-01 10:34:58.000 182 21185.38 99.85 42869.11 47818.26 2015-07-01 10:34:59.000 182 21185.38 99.86 42869.08 47818.29 2015-07-01 10:35:00.000 182 21185.36 99.88 42869.05 47818.22 2015-07-01 10:35:01.000 182 21185.33 99.86 42869.03 47818.19 2015-07-01 10:35:02.000 182 21185.33 99.86 42869.03 47818.20 2015-07-01 10:35:03.000 182 21185.33 99.83 42869.02 47818.18 2015-07-01 10:35:04.000 182 21185.28 99.77 42869.01 47818.17 2015-07-01 10:35:05.000 182 21185.26 99.73 42869.04 47818.15 2015-07-01 10:35:06.000 182 21185.21 99.71 42869.07 47818.15 2015-07-01 10:35:07.000 182 21185.21 99.69 42869.09 47818.14 2015-07-01 10:35:08.000 182 21185.21 99.75 42869.09 47818.18 2015-07-01 10:35:09.000 182 21185.19 99.77 42869.07 47818.16 2015-07-01 10:35:10.000 182 21185.17 99.76 42869.08 47818.17 2015-07-01 10:35:11.000 182 21185.13 99.80 42869.10 47818.15 2015-07-01 10:35:12.000 182 21185.12 99.86 42869.06 47818.16 2015-07-01 10:35:13.000 182 21185.13 99.89 42869.02 47818.13 2015-07-01 10:35:14.000 182 21185.14 99.93 42869.01 47818.12 2015-07-01 10:35:15.000 182 21185.16 99.92 42869.00 47818.10 2015-07-01 10:35:16.000 182 21185.19 99.91 42868.99 47818.09 2015-07-01 10:35:17.000 182 21185.20 99.90 42868.97 47818.08 2015-07-01 10:35:18.000 182 21185.21 99.91 42868.96 47818.07 2015-07-01 10:35:19.000 182 21185.26 99.90 42868.95 47818.07 2015-07-01 10:35:20.000 182 21185.28 99.89 42868.94 47818.07 2015-07-01 10:35:21.000 182 21185.29 99.88 42868.96 47818.11 2015-07-01 10:35:22.000 182 21185.33 99.89 42868.95 47818.10 2015-07-01 10:35:23.000 182 21185.35 99.87 42868.92 47818.11 2015-07-01 10:35:24.000 182 21185.39 99.88 42868.88 47818.13 2015-07-01 10:35:25.000 182 21185.39 99.88 42868.94 47818.13 2015-07-01 10:35:26.000 182 21185.40 99.87 42868.95 47818.13 2015-07-01 10:35:27.000 182 21185.38 99.86 42868.94 47818.13 2015-07-01 10:35:28.000 182 21185.35 99.83 42868.96 47818.14 2015-07-01 10:35:29.000 182 21185.32 99.80 42868.97 47818.13 2015-07-01 10:35:30.000 182 21185.32 99.81 42868.97 47818.14 2015-07-01 10:35:31.000 182 21185.30 99.85 42868.99 47818.15 2015-07-01 10:35:32.000 182 21185.31 99.87 42868.96 47818.12 2015-07-01 10:35:33.000 182 21185.30 99.86 42868.95 47818.10 2015-07-01 10:35:34.000 182 21185.30 99.88 42868.92 47818.07 2015-07-01 10:35:35.000 182 21185.31 99.91 42868.89 47818.05 2015-07-01 10:35:36.000 182 21185.27 99.93 42868.88 47818.05 2015-07-01 10:35:37.000 182 21185.24 99.92 42868.85 47818.00 2015-07-01 10:35:38.000 182 21185.22 99.93 42868.84 47817.97 2015-07-01 10:35:39.000 182 21185.19 99.96 42868.83 47817.94 2015-07-01 10:35:40.000 182 21185.17 99.95 42868.82 47817.93 2015-07-01 10:35:41.000 182 21185.15 99.96 42868.78 47817.91 2015-07-01 10:35:42.000 182 21185.12 99.98 42868.78 47817.91 2015-07-01 10:35:43.000 182 21185.07 99.95 42868.78 47817.88 2015-07-01 10:35:44.000 182 21185.03 99.97 42868.75 47817.85 2015-07-01 10:35:45.000 182 21185.03 99.96 42868.77 47817.84 2015-07-01 10:35:46.000 182 21185.01 99.91 42868.79 47817.84 2015-07-01 10:35:47.000 182 21184.99 99.87 42868.83 47817.83 2015-07-01 10:35:48.000 182 21184.94 99.86 42868.87 47817.86 2015-07-01 10:35:49.000 182 21184.93 99.86 42868.89 47817.86 2015-07-01 10:35:50.000 182 21184.90 99.85 42868.95 47817.85 2015-07-01 10:35:51.000 182 21184.85 99.84 42868.93 47817.87 2015-07-01 10:35:52.000 182 21184.83 99.83 42868.91 47817.86 2015-07-01 10:35:53.000 182 21184.81 99.81 42868.91 47817.86 2015-07-01 10:35:54.000 182 21184.78 99.80 42868.94 47817.86 2015-07-01 10:35:55.000 182 21184.73 99.77 42868.95 47817.86 2015-07-01 10:35:56.000 182 21184.72 99.75 42868.98 47817.83 2015-07-01 10:35:57.000 182 21184.68 99.75 42868.97 47817.85 2015-07-01 10:35:58.000 182 21184.67 99.73 42868.97 47817.87 2015-07-01 10:35:59.000 182 21184.65 99.72 42868.96 47817.84 2015-07-01 10:36:00.000 182 21184.65 99.73 42869.01 47817.86 2015-07-01 10:36:01.000 182 21184.64 99.71 42869.03 47817.87 2015-07-01 10:36:02.000 182 21184.58 99.69 42869.07 47817.87 2015-07-01 10:36:03.000 182 21184.58 99.69 42869.06 47817.86 2015-07-01 10:36:04.000 182 21184.57 99.69 42869.07 47817.88 2015-07-01 10:36:05.000 182 21184.58 99.70 42869.09 47817.90 2015-07-01 10:36:06.000 182 21184.54 99.69 42869.07 47817.88 2015-07-01 10:36:07.000 182 21184.50 99.79 42869.07 47817.90 2015-07-01 10:36:08.000 182 21184.46 99.93 42869.00 47817.85 2015-07-01 10:36:09.000 182 21184.43 100.02 42868.95 47817.78 2015-07-01 10:36:10.000 182 21184.43 100.06 42868.90 47817.72 2015-07-01 10:36:11.000 182 21184.44 100.08 42868.85 47817.66 2015-07-01 10:36:12.000 182 21184.45 100.09 42868.84 47817.62 2015-07-01 10:36:13.000 182 21184.44 100.10 42868.80 47817.56 2015-07-01 10:36:14.000 182 21184.48 100.12 42868.79 47817.55 2015-07-01 10:36:15.000 182 21184.50 100.11 42868.73 47817.56 2015-07-01 10:36:16.000 182 21184.49 100.10 42868.71 47817.54 2015-07-01 10:36:17.000 182 21184.52 100.11 42868.73 47817.51 2015-07-01 10:36:18.000 182 21184.54 100.09 42868.70 47817.54 2015-07-01 10:36:19.000 182 21184.56 100.10 42868.69 47817.53 2015-07-01 10:36:20.000 182 21184.59 100.08 42868.67 47817.52 2015-07-01 10:36:21.000 182 21184.58 100.07 42868.66 47817.51 2015-07-01 10:36:22.000 182 21184.55 100.06 42868.62 47817.49 2015-07-01 10:36:23.000 182 21184.56 100.05 42868.59 47817.47 2015-07-01 10:36:24.000 182 21184.57 99.99 42868.57 47817.45 2015-07-01 10:36:25.000 182 21184.60 99.90 42868.60 47817.47 2015-07-01 10:36:26.000 182 21184.62 99.77 42868.64 47817.48 2015-07-01 10:36:27.000 182 21184.61 99.68 42868.70 47817.51 2015-07-01 10:36:28.000 182 21184.61 99.60 42868.75 47817.59 2015-07-01 10:36:29.000 182 21184.61 99.54 42868.79 47817.61 2015-07-01 10:36:30.000 182 21184.59 99.50 42868.78 47817.64 2015-07-01 10:36:31.000 182 21184.59 99.44 42868.80 47817.66 2015-07-01 10:36:32.000 182 21184.58 99.41 42868.80 47817.67 2015-07-01 10:36:33.000 182 21184.54 99.40 42868.81 47817.65 2015-07-01 10:36:34.000 182 21184.53 99.40 42868.79 47817.64 2015-07-01 10:36:35.000 182 21184.51 99.38 42868.76 47817.62 2015-07-01 10:36:36.000 182 21184.47 99.35 42868.75 47817.62 2015-07-01 10:36:37.000 182 21184.43 99.33 42868.75 47817.57 2015-07-01 10:36:38.000 182 21184.37 99.35 42868.76 47817.54 2015-07-01 10:36:39.000 182 21184.33 99.43 42868.74 47817.53 2015-07-01 10:36:40.000 182 21184.30 99.47 42868.73 47817.49 2015-07-01 10:36:41.000 182 21184.31 99.46 42868.71 47817.45 2015-07-01 10:36:42.000 182 21184.31 99.45 42868.68 47817.47 2015-07-01 10:36:43.000 182 21184.35 99.46 42868.68 47817.45 2015-07-01 10:36:44.000 182 21184.36 99.46 42868.71 47817.46 2015-07-01 10:36:45.000 182 21184.38 99.47 42868.69 47817.48 2015-07-01 10:36:46.000 182 21184.41 99.53 42868.70 47817.50 2015-07-01 10:36:47.000 182 21184.44 99.55 42868.71 47817.50 2015-07-01 10:36:48.000 182 21184.42 99.56 42868.68 47817.51 2015-07-01 10:36:49.000 182 21184.42 99.54 42868.67 47817.48 2015-07-01 10:36:50.000 182 21184.42 99.53 42868.64 47817.47 2015-07-01 10:36:51.000 182 21184.41 99.52 42868.66 47817.44 2015-07-01 10:36:52.000 182 21184.41 99.53 42868.68 47817.45 2015-07-01 10:36:53.000 182 21184.39 99.54 42868.69 47817.47 2015-07-01 10:36:54.000 182 21184.40 99.55 42868.69 47817.49 2015-07-01 10:36:55.000 182 21184.38 99.59 42868.68 47817.49 2015-07-01 10:36:56.000 182 21184.38 99.59 42868.66 47817.47 2015-07-01 10:36:57.000 182 21184.39 99.58 42868.67 47817.46 2015-07-01 10:36:58.000 182 21184.35 99.61 42868.66 47817.45 2015-07-01 10:36:59.000 182 21184.31 99.61 42868.66 47817.46 2015-07-01 10:37:00.000 182 21184.26 99.58 42868.68 47817.41 2015-07-01 10:37:01.000 182 21184.23 99.58 42868.73 47817.43 2015-07-01 10:37:02.000 182 21184.20 99.58 42868.70 47817.43 2015-07-01 10:37:03.000 182 21184.18 99.56 42868.74 47817.43 2015-07-01 10:37:04.000 182 21184.16 99.54 42868.77 47817.41 2015-07-01 10:37:05.000 182 21184.14 99.50 42868.75 47817.40 2015-07-01 10:37:06.000 182 21184.13 99.46 42868.74 47817.41 2015-07-01 10:37:07.000 182 21184.11 99.41 42868.74 47817.41 2015-07-01 10:37:08.000 182 21184.09 99.41 42868.79 47817.43 2015-07-01 10:37:09.000 182 21184.09 99.42 42868.80 47817.42 2015-07-01 10:37:10.000 182 21184.07 99.44 42868.80 47817.43 2015-07-01 10:37:11.000 182 21184.10 99.41 42868.80 47817.43 2015-07-01 10:37:12.000 182 21184.13 99.43 42868.79 47817.44 2015-07-01 10:37:13.000 182 21184.08 99.44 42868.79 47817.44 2015-07-01 10:37:14.000 182 21184.09 99.43 42868.80 47817.44 2015-07-01 10:37:15.000 182 21184.10 99.42 42868.80 47817.43 2015-07-01 10:37:16.000 182 21184.10 99.40 42868.81 47817.43 2015-07-01 10:37:17.000 182 21184.09 99.37 42868.80 47817.42 2015-07-01 10:37:18.000 182 21184.05 99.37 42868.78 47817.40 2015-07-01 10:37:19.000 182 21184.07 99.34 42868.76 47817.39 2015-07-01 10:37:20.000 182 21184.07 99.34 42868.76 47817.38 2015-07-01 10:37:21.000 182 21184.05 99.31 42868.80 47817.38 2015-07-01 10:37:22.000 182 21184.05 99.27 42868.82 47817.37 2015-07-01 10:37:23.000 182 21184.05 99.26 42868.81 47817.42 2015-07-01 10:37:24.000 182 21184.06 99.22 42868.84 47817.42 2015-07-01 10:37:25.000 182 21184.05 99.21 42868.90 47817.45 2015-07-01 10:37:26.000 182 21184.02 99.17 42868.90 47817.45 2015-07-01 10:37:27.000 182 21184.03 99.13 42868.90 47817.49 2015-07-01 10:37:28.000 182 21184.05 99.12 42868.93 47817.50 2015-07-01 10:37:29.000 182 21184.06 99.11 42868.95 47817.51 2015-07-01 10:37:30.000 182 21184.07 99.09 42868.96 47817.52 2015-07-01 10:37:31.000 182 21184.07 99.07 42868.97 47817.56 2015-07-01 10:37:32.000 182 21184.09 99.07 42868.99 47817.57 2015-07-01 10:37:33.000 182 21184.11 99.06 42868.98 47817.57 2015-07-01 10:37:34.000 182 21184.12 99.08 42869.00 47817.60 2015-07-01 10:37:35.000 182 21184.13 99.07 42869.00 47817.62 2015-07-01 10:37:36.000 182 21184.14 99.11 42868.99 47817.61 2015-07-01 10:37:37.000 182 21184.14 99.14 42869.02 47817.63 2015-07-01 10:37:38.000 182 21184.16 99.15 42869.04 47817.66 2015-07-01 10:37:39.000 182 21184.19 99.18 42869.04 47817.66 2015-07-01 10:37:40.000 182 21184.20 99.19 42869.04 47817.67 2015-07-01 10:37:41.000 182 21184.20 99.23 42869.04 47817.70 2015-07-01 10:37:42.000 182 21184.20 99.25 42869.03 47817.69 2015-07-01 10:37:43.000 182 21184.20 99.28 42869.04 47817.69 2015-07-01 10:37:44.000 182 21184.17 99.31 42869.04 47817.68 2015-07-01 10:37:45.000 182 21184.16 99.33 42869.05 47817.67 2015-07-01 10:37:46.000 182 21184.14 99.33 42869.04 47817.66 2015-07-01 10:37:47.000 182 21184.10 99.34 42869.02 47817.66 2015-07-01 10:37:48.000 182 21184.07 99.34 42869.01 47817.60 2015-07-01 10:37:49.000 182 21184.06 99.35 42869.00 47817.61 2015-07-01 10:37:50.000 182 21184.03 99.35 42869.00 47817.58 2015-07-01 10:37:51.000 182 21184.02 99.34 42869.02 47817.58 2015-07-01 10:37:52.000 182 21184.05 99.37 42869.03 47817.55 2015-07-01 10:37:53.000 182 21184.00 99.39 42869.00 47817.57 2015-07-01 10:37:54.000 182 21183.98 99.42 42868.96 47817.55 2015-07-01 10:37:55.000 182 21183.99 99.43 42868.97 47817.53 2015-07-01 10:37:56.000 182 21183.96 99.46 42868.92 47817.50 2015-07-01 10:37:57.000 182 21183.97 99.51 42868.88 47817.48 2015-07-01 10:37:58.000 182 21183.93 99.55 42868.84 47817.45 2015-07-01 10:37:59.000 182 21183.93 99.57 42868.85 47817.43 2015-07-01 10:38:00.000 182 21183.91 99.58 42868.81 47817.37 2015-07-01 10:38:01.000 182 21183.87 99.58 42868.76 47817.35 2015-07-01 10:38:02.000 182 21183.84 99.57 42868.77 47817.33 2015-07-01 10:38:03.000 182 21183.81 99.57 42868.73 47817.29 2015-07-01 10:38:04.000 182 21183.80 99.56 42868.74 47817.26 2015-07-01 10:38:05.000 182 21183.80 99.55 42868.73 47817.26 2015-07-01 10:38:06.000 182 21183.79 99.52 42868.74 47817.23 2015-07-01 10:38:07.000 182 21183.74 99.55 42868.73 47817.24 2015-07-01 10:38:08.000 182 21183.72 99.54 42868.72 47817.24 2015-07-01 10:38:09.000 182 21183.71 99.55 42868.74 47817.21 2015-07-01 10:38:10.000 182 21183.72 99.56 42868.75 47817.22 2015-07-01 10:38:11.000 182 21183.73 99.55 42868.76 47817.23 2015-07-01 10:38:12.000 182 21183.70 99.53 42868.76 47817.22 2015-07-01 10:38:13.000 182 21183.70 99.53 42868.77 47817.20 2015-07-01 10:38:14.000 182 21183.69 99.56 42868.77 47817.22 2015-07-01 10:38:15.000 182 21183.68 99.57 42868.80 47817.20 2015-07-01 10:38:16.000 182 21183.64 99.61 42868.80 47817.22 2015-07-01 10:38:17.000 182 21183.60 99.64 42868.76 47817.19 2015-07-01 10:38:18.000 182 21183.57 99.69 42868.74 47817.16 2015-07-01 10:38:19.000 182 21183.54 99.69 42868.74 47817.13 2015-07-01 10:38:20.000 182 21183.55 99.70 42868.71 47817.11 2015-07-01 10:38:21.000 182 21183.53 99.72 42868.70 47817.09 2015-07-01 10:38:22.000 182 21183.51 99.73 42868.69 47817.08 2015-07-01 10:38:23.000 182 21183.50 99.72 42868.72 47817.05 2015-07-01 10:38:24.000 182 21183.48 99.72 42868.70 47817.05 2015-07-01 10:38:25.000 182 21183.44 99.73 42868.71 47817.04 2015-07-01 10:38:26.000 182 21183.45 99.74 42868.68 47817.04 2015-07-01 10:38:27.000 182 21183.44 99.72 42868.68 47817.03 2015-07-01 10:38:28.000 182 21183.40 99.74 42868.68 47817.00 2015-07-01 10:38:29.000 182 21183.38 99.77 42868.68 47817.00 2015-07-01 10:38:30.000 182 21183.36 99.78 42868.67 47817.01 2015-07-01 10:38:31.000 182 21183.31 99.74 42868.66 47816.95 2015-07-01 10:38:32.000 182 21183.27 99.71 42868.68 47816.96 2015-07-01 10:38:33.000 182 21183.25 99.70 42868.71 47816.95 2015-07-01 10:38:34.000 182 21183.25 99.72 42868.72 47816.95 2015-07-01 10:38:35.000 182 21183.28 99.77 42868.71 47816.95 2015-07-01 10:38:36.000 182 21183.30 99.82 42868.67 47816.97 2015-07-01 10:38:37.000 182 21183.26 99.86 42868.64 47816.93 2015-07-01 10:38:38.000 182 21183.24 99.86 42868.61 47816.89 2015-07-01 10:38:39.000 182 21183.27 99.87 42868.59 47816.90 2015-07-01 10:38:40.000 182 21183.27 99.90 42868.59 47816.86 2015-07-01 10:38:41.000 182 21183.26 99.91 42868.57 47816.87 2015-07-01 10:38:42.000 182 21183.27 99.89 42868.56 47816.89 2015-07-01 10:38:43.000 182 21183.31 99.90 42868.53 47816.90 2015-07-01 10:38:44.000 182 21183.29 99.93 42868.56 47816.88 2015-07-01 10:38:45.000 182 21183.27 99.93 42868.55 47816.86 2015-07-01 10:38:46.000 182 21183.28 99.96 42868.55 47816.87 2015-07-01 10:38:47.000 182 21183.26 99.97 42868.56 47816.85 2015-07-01 10:38:48.000 182 21183.28 99.96 42868.52 47816.85 2015-07-01 10:38:49.000 182 21183.26 99.96 42868.54 47816.82 2015-07-01 10:38:50.000 182 21183.24 99.97 42868.54 47816.83 2015-07-01 10:38:51.000 182 21183.25 100.00 42868.53 47816.82 2015-07-01 10:38:52.000 182 21183.24 100.02 42868.51 47816.80 2015-07-01 10:38:53.000 182 21183.21 100.07 42868.51 47816.79 2015-07-01 10:38:54.000 182 21183.19 100.06 42868.50 47816.77 2015-07-01 10:38:55.000 182 21183.17 100.07 42868.50 47816.76 2015-07-01 10:38:56.000 182 21183.16 100.08 42868.50 47816.74 2015-07-01 10:38:57.000 182 21183.08 100.21 42868.46 47816.74 2015-07-01 10:38:58.000 182 21183.01 100.37 42868.38 47816.66 2015-07-01 10:38:59.000 182 21182.98 100.48 42868.29 47816.57 2015-07-01 10:39:00.000 182 21182.98 100.54 42868.22 47816.46 2015-07-01 10:39:01.000 182 21182.98 100.61 42868.17 47816.36 2015-07-01 10:39:02.000 182 21182.94 100.77 42868.03 47816.31 2015-07-01 10:39:03.000 182 21182.89 100.87 42867.95 47816.23 2015-07-01 10:39:04.000 182 21182.85 100.95 42867.88 47816.11 2015-07-01 10:39:05.000 182 21182.89 100.93 42867.82 47816.05 2015-07-01 10:39:06.000 182 21182.98 100.74 42867.83 47816.02 2015-07-01 10:39:07.000 182 21183.02 100.56 42867.92 47816.08 2015-07-01 10:39:08.000 182 21183.03 100.48 42868.05 47816.18 2015-07-01 10:39:09.000 182 21183.04 100.48 42868.15 47816.29 2015-07-01 10:39:10.000 182 21183.03 100.49 42868.21 47816.36 2015-07-01 10:39:11.000 182 21183.00 100.52 42868.26 47816.44 2015-07-01 10:39:12.000 182 21182.99 100.55 42868.28 47816.46 2015-07-01 10:39:13.000 182 21182.96 100.60 42868.27 47816.47 2015-07-01 10:39:14.000 182 21182.93 100.61 42868.27 47816.47 2015-07-01 10:39:15.000 182 21182.90 100.60 42868.27 47816.43 2015-07-01 10:39:16.000 182 21182.84 100.64 42868.27 47816.39 2015-07-01 10:39:17.000 182 21182.76 100.74 42868.26 47816.39 2015-07-01 10:39:18.000 182 21182.69 100.97 42868.21 47816.31 2015-07-01 10:39:19.000 182 21182.66 101.12 42868.09 47816.24 2015-07-01 10:39:20.000 182 21182.69 101.16 42868.00 47816.14 2015-07-01 10:39:21.000 182 21182.72 101.16 42867.94 47816.11 2015-07-01 10:39:22.000 182 21182.74 101.09 42867.90 47816.04 2015-07-01 10:39:23.000 182 21182.74 101.04 42867.92 47816.04 2015-07-01 10:39:24.000 182 21182.77 100.99 42867.92 47816.05 2015-07-01 10:39:25.000 182 21182.79 100.97 42867.92 47816.07 2015-07-01 10:39:26.000 182 21182.82 100.95 42867.93 47816.08 2015-07-01 10:39:27.000 182 21182.83 100.95 42867.94 47816.08 2015-07-01 10:39:28.000 182 21182.83 100.95 42867.92 47816.10 2015-07-01 10:39:29.000 182 21182.82 100.96 42867.94 47816.10 2015-07-01 10:39:30.000 182 21182.85 100.99 42867.92 47816.09 2015-07-01 10:39:31.000 182 21182.87 100.98 42867.89 47816.09 2015-07-01 10:39:32.000 182 21182.88 100.95 42867.90 47816.07 2015-07-01 10:39:33.000 182 21182.88 100.88 42867.90 47816.11 2015-07-01 10:39:34.000 182 21182.94 100.83 42867.93 47816.11 2015-07-01 10:39:35.000 182 21182.98 100.79 42867.97 47816.15 2015-07-01 10:39:36.000 182 21183.02 100.72 42868.03 47816.19 2015-07-01 10:39:37.000 182 21183.03 100.66 42868.04 47816.23 2015-07-01 10:39:38.000 182 21183.08 100.59 42868.09 47816.28 2015-07-01 10:39:39.000 182 21183.12 100.50 42868.12 47816.37 2015-07-01 10:39:40.000 182 21183.13 100.42 42868.17 47816.40 2015-07-01 10:39:41.000 182 21183.15 100.38 42868.23 47816.49 2015-07-01 10:39:42.000 182 21183.19 100.32 42868.28 47816.53 2015-07-01 10:39:43.000 182 21183.23 100.28 42868.30 47816.56 2015-07-01 10:39:44.000 182 21183.21 100.27 42868.33 47816.57 2015-07-01 10:39:45.000 182 21183.18 100.22 42868.35 47816.60 2015-07-01 10:39:46.000 182 21183.15 100.19 42868.34 47816.63 2015-07-01 10:39:47.000 182 21183.13 100.15 42868.34 47816.61 2015-07-01 10:39:48.000 182 21183.14 100.11 42868.36 47816.64 2015-07-01 10:39:49.000 182 21183.15 100.05 42868.36 47816.63 2015-07-01 10:39:50.000 182 21183.19 100.00 42868.40 47816.65 2015-07-01 10:39:51.000 182 21183.17 99.98 42868.40 47816.67 2015-07-01 10:39:52.000 182 21183.19 99.94 42868.41 47816.68 2015-07-01 10:39:53.000 182 21183.20 99.91 42868.40 47816.67 2015-07-01 10:39:54.000 182 21183.20 99.87 42868.39 47816.68 2015-07-01 10:39:55.000 182 21183.20 99.83 42868.42 47816.70 2015-07-01 10:39:56.000 182 21183.18 99.80 42868.42 47816.69 2015-07-01 10:39:57.000 182 21183.20 99.77 42868.42 47816.71 2015-07-01 10:39:58.000 182 21183.19 99.75 42868.40 47816.71 2015-07-01 10:39:59.000 182 21183.23 99.74 42868.42 47816.72 2015-07-01 10:40:00.000 182 21183.23 99.72 42868.44 47816.74 2015-07-01 10:40:01.000 182 21183.24 99.71 42868.44 47816.75 2015-07-01 10:40:02.000 182 21183.27 99.70 42868.44 47816.75 2015-07-01 10:40:03.000 182 21183.29 99.72 42868.44 47816.77 2015-07-01 10:40:04.000 182 21183.30 99.75 42868.41 47816.75 2015-07-01 10:40:05.000 182 21183.25 99.83 42868.40 47816.73 2015-07-01 10:40:06.000 182 21183.23 99.88 42868.34 47816.70 2015-07-01 10:40:07.000 182 21183.23 99.88 42868.31 47816.65 2015-07-01 10:40:08.000 182 21183.21 99.89 42868.30 47816.64 2015-07-01 10:40:09.000 182 21183.19 99.93 42868.25 47816.62 2015-07-01 10:40:10.000 182 21183.19 99.97 42868.21 47816.58 2015-07-01 10:40:11.000 182 21183.22 99.95 42868.23 47816.56 2015-07-01 10:40:12.000 182 21183.24 99.96 42868.20 47816.55 2015-07-01 10:40:13.000 182 21183.25 99.94 42868.23 47816.57 2015-07-01 10:40:14.000 182 21183.27 99.93 42868.26 47816.57 2015-07-01 10:40:15.000 182 21183.30 99.88 42868.26 47816.58 2015-07-01 10:40:16.000 182 21183.29 99.84 42868.26 47816.59 2015-07-01 10:40:17.000 182 21183.29 99.81 42868.29 47816.62 2015-07-01 10:40:18.000 182 21183.33 99.79 42868.33 47816.64 2015-07-01 10:40:19.000 182 21183.33 99.75 42868.34 47816.69 2015-07-01 10:40:20.000 182 21183.32 99.68 42868.34 47816.71 2015-07-01 10:40:21.000 182 21183.33 99.63 42868.40 47816.72 2015-07-01 10:40:22.000 182 21183.35 99.57 42868.45 47816.79 2015-07-01 10:40:23.000 182 21183.38 99.48 42868.49 47816.82 2015-07-01 10:40:24.000 182 21183.41 99.43 42868.47 47816.83 2015-07-01 10:40:25.000 182 21183.43 99.39 42868.51 47816.85 2015-07-01 10:40:26.000 182 21183.43 99.36 42868.52 47816.90 2015-07-01 10:40:27.000 182 21183.43 99.30 42868.53 47816.89 2015-07-01 10:40:28.000 182 21183.40 99.27 42868.51 47816.91 2015-07-01 10:40:29.000 182 21183.39 99.24 42868.55 47816.92 2015-07-01 10:40:30.000 182 21183.40 99.23 42868.56 47816.92 2015-07-01 10:40:31.000 182 21183.36 99.23 42868.59 47816.91 2015-07-01 10:40:32.000 182 21183.32 99.22 42868.58 47816.89 2015-07-01 10:40:33.000 182 21183.29 99.19 42868.57 47816.89 2015-07-01 10:40:34.000 182 21183.31 99.19 42868.58 47816.88 2015-07-01 10:40:35.000 182 21183.32 99.18 42868.62 47816.89 2015-07-01 10:40:36.000 182 21183.33 99.18 42868.62 47816.89 2015-07-01 10:40:37.000 182 21183.35 99.18 42868.63 47816.91 2015-07-01 10:40:38.000 182 21183.33 99.21 42868.59 47816.90 2015-07-01 10:40:39.000 182 21183.35 99.20 42868.58 47816.91 2015-07-01 10:40:40.000 182 21183.34 99.22 42868.59 47816.92 2015-07-01 10:40:41.000 182 21183.38 99.21 42868.58 47816.92 2015-07-01 10:40:42.000 182 21183.41 99.21 42868.60 47816.92 2015-07-01 10:40:43.000 182 21183.41 99.22 42868.59 47816.90 2015-07-01 10:40:44.000 182 21183.42 99.23 42868.58 47816.91 2015-07-01 10:40:45.000 182 21183.44 99.21 42868.58 47816.90 2015-07-01 10:40:46.000 182 21183.44 99.22 42868.59 47816.93 2015-07-01 10:40:47.000 182 21183.43 99.25 42868.58 47816.92 2015-07-01 10:40:48.000 182 21183.40 99.26 42868.57 47816.90 2015-07-01 10:40:49.000 182 21183.36 99.26 42868.54 47816.90 2015-07-01 10:40:50.000 182 21183.34 99.27 42868.55 47816.89 2015-07-01 10:40:51.000 182 21183.31 99.28 42868.52 47816.87 2015-07-01 10:40:52.000 182 21183.31 99.30 42868.53 47816.84 2015-07-01 10:40:53.000 182 21183.31 99.33 42868.48 47816.83 2015-07-01 10:40:54.000 182 21183.31 99.33 42868.49 47816.83 2015-07-01 10:40:55.000 182 21183.28 99.36 42868.50 47816.80 2015-07-01 10:40:56.000 182 21183.29 99.36 42868.48 47816.80 2015-07-01 10:40:57.000 182 21183.29 99.37 42868.49 47816.80 2015-07-01 10:40:58.000 182 21183.29 99.35 42868.48 47816.76 2015-07-01 10:40:59.000 182 21183.31 99.34 42868.45 47816.78 2015-07-01 10:41:00.000 182 21183.35 99.34 42868.45 47816.79 2015-07-01 10:41:01.000 182 21183.39 99.34 42868.46 47816.83 2015-07-01 10:41:02.000 182 21183.40 99.35 42868.46 47816.83 2015-07-01 10:41:03.000 182 21183.42 99.37 42868.48 47816.84 2015-07-01 10:41:04.000 182 21183.40 99.39 42868.46 47816.84 2015-07-01 10:41:05.000 182 21183.40 99.39 42868.46 47816.85 2015-07-01 10:41:06.000 182 21183.41 99.40 42868.48 47816.85 2015-07-01 10:41:07.000 182 21183.43 99.43 42868.46 47816.85 2015-07-01 10:41:08.000 182 21183.43 99.45 42868.47 47816.83 2015-07-01 10:41:09.000 182 21183.39 99.47 42868.46 47816.82 2015-07-01 10:41:10.000 182 21183.40 99.46 42868.46 47816.81 2015-07-01 10:41:11.000 182 21183.38 99.43 42868.45 47816.80 2015-07-01 10:41:12.000 182 21183.43 99.43 42868.43 47816.79 2015-07-01 10:41:13.000 182 21183.43 99.45 42868.45 47816.81 2015-07-01 10:41:14.000 182 21183.44 99.45 42868.46 47816.80 2015-07-01 10:41:15.000 182 21183.46 99.43 42868.46 47816.79 2015-07-01 10:41:16.000 182 21183.44 99.41 42868.45 47816.80 2015-07-01 10:41:17.000 182 21183.42 99.41 42868.47 47816.81 2015-07-01 10:41:18.000 182 21183.42 99.40 42868.46 47816.79 2015-07-01 10:41:19.000 182 21183.45 99.37 42868.45 47816.81 2015-07-01 10:41:20.000 182 21183.49 99.37 42868.43 47816.82 2015-07-01 10:41:21.000 182 21183.51 99.36 42868.45 47816.83 2015-07-01 10:41:22.000 182 21183.52 99.33 42868.45 47816.84 2015-07-01 10:41:23.000 182 21183.50 99.32 42868.43 47816.84 2015-07-01 10:41:24.000 182 21183.53 99.33 42868.45 47816.86 2015-07-01 10:41:25.000 182 21183.54 99.32 42868.44 47816.85 2015-07-01 10:41:26.000 182 21183.53 99.30 42868.43 47816.84 2015-07-01 10:41:27.000 182 21183.49 99.32 42868.46 47816.84 2015-07-01 10:41:28.000 182 21183.46 99.31 42868.45 47816.83 2015-07-01 10:41:29.000 182 21183.43 99.30 42868.44 47816.81 2015-07-01 10:41:30.000 182 21183.44 99.31 42868.44 47816.81 2015-07-01 10:41:31.000 182 21183.43 99.29 42868.42 47816.79 2015-07-01 10:41:32.000 182 21183.42 99.28 42868.41 47816.79 2015-07-01 10:41:33.000 182 21183.38 99.28 42868.43 47816.75 2015-07-01 10:41:34.000 182 21183.36 99.28 42868.45 47816.77 2015-07-01 10:41:35.000 182 21183.33 99.27 42868.42 47816.74 2015-07-01 10:41:36.000 182 21183.34 99.27 42868.38 47816.73 2015-07-01 10:41:37.000 182 21183.33 99.31 42868.36 47816.72 2015-07-01 10:41:38.000 182 21183.33 99.29 42868.35 47816.72 2015-07-01 10:41:39.000 182 21183.30 99.27 42868.37 47816.70 2015-07-01 10:41:40.000 182 21183.31 99.24 42868.39 47816.69 2015-07-01 10:41:41.000 182 21183.29 99.23 42868.39 47816.70 2015-07-01 10:41:42.000 182 21183.27 99.24 42868.40 47816.68 2015-07-01 10:41:43.000 182 21183.30 99.21 42868.39 47816.73 2015-07-01 10:41:44.000 182 21183.34 99.18 42868.42 47816.73 2015-07-01 10:41:45.000 182 21183.36 99.20 42868.43 47816.74 2015-07-01 10:41:46.000 182 21183.39 99.23 42868.41 47816.78 2015-07-01 10:41:47.000 182 21183.40 99.25 42868.40 47816.78 2015-07-01 10:41:48.000 182 21183.42 99.26 42868.40 47816.79 2015-07-01 10:41:49.000 182 21183.44 99.26 42868.41 47816.79 2015-07-01 10:41:50.000 182 21183.46 99.25 42868.38 47816.79 2015-07-01 10:41:51.000 182 21183.45 99.23 42868.43 47816.81 2015-07-01 10:41:52.000 182 21183.47 99.20 42868.43 47816.78 2015-07-01 10:41:53.000 182 21183.47 99.18 42868.40 47816.82 2015-07-01 10:41:54.000 182 21183.43 99.22 42868.41 47816.81 2015-07-01 10:41:55.000 182 21183.41 99.24 42868.39 47816.79 2015-07-01 10:41:56.000 182 21183.34 99.31 42868.39 47816.74 2015-07-01 10:41:57.000 182 21183.28 99.43 42868.34 47816.70 2015-07-01 10:41:58.000 182 21183.25 99.48 42868.25 47816.63 2015-07-01 10:41:59.000 182 21183.24 99.43 42868.20 47816.55 2015-07-01 10:42:00.000 182 21183.25 99.34 42868.23 47816.55 2015-07-01 10:42:01.000 182 21183.28 99.26 42868.26 47816.55 2015-07-01 10:42:02.000 182 21183.31 99.22 42868.30 47816.58 2015-07-01 10:42:03.000 182 21183.36 99.18 42868.37 47816.62 2015-07-01 10:42:04.000 182 21183.39 99.14 42868.42 47816.67 2015-07-01 10:42:05.000 182 21183.43 99.11 42868.42 47816.69 2015-07-01 10:42:06.000 182 21183.50 99.07 42868.47 47816.74 2015-07-01 10:42:07.000 182 21183.55 99.06 42868.46 47816.80 2015-07-01 10:42:08.000 182 21183.61 99.08 42868.44 47816.82 2015-07-01 10:42:09.000 182 21183.65 99.07 42868.44 47816.85 2015-07-01 10:42:10.000 182 21183.70 98.99 42868.44 47816.86 2015-07-01 10:42:11.000 182 21183.77 98.90 42868.47 47816.89 2015-07-01 10:42:12.000 182 21183.83 98.86 42868.48 47816.92 2015-07-01 10:42:13.000 182 21183.87 98.81 42868.50 47816.97 2015-07-01 10:42:14.000 182 21183.90 98.75 42868.50 47816.98 2015-07-01 10:42:15.000 182 21183.93 98.68 42868.55 47817.03 2015-07-01 10:42:16.000 182 21183.92 98.66 42868.58 47817.06 2015-07-01 10:42:17.000 182 21183.91 98.68 42868.53 47817.08 2015-07-01 10:42:18.000 182 21183.90 98.66 42868.52 47817.05 2015-07-01 10:42:19.000 182 21183.94 98.59 42868.52 47817.07 2015-07-01 10:42:20.000 182 21183.93 98.57 42868.54 47817.09 2015-07-01 10:42:21.000 182 21183.95 98.56 42868.57 47817.11 2015-07-01 10:42:22.000 182 21183.99 98.58 42868.57 47817.12 2015-07-01 10:42:23.000 182 21183.94 98.58 42868.56 47817.11 2015-07-01 10:42:24.000 182 21183.95 98.59 42868.60 47817.12 2015-07-01 10:42:25.000 182 21183.91 98.62 42868.60 47817.11 2015-07-01 10:42:26.000 182 21183.90 98.61 42868.62 47817.11 2015-07-01 10:42:27.000 182 21183.88 98.64 42868.58 47817.08 2015-07-01 10:42:28.000 182 21183.86 98.64 42868.57 47817.08 2015-07-01 10:42:29.000 182 21183.84 98.67 42868.59 47817.07 2015-07-01 10:42:30.000 182 21183.80 98.67 42868.59 47817.06 2015-07-01 10:42:31.000 182 21183.75 98.69 42868.61 47817.03 2015-07-01 10:42:32.000 182 21183.70 98.68 42868.60 47817.03 2015-07-01 10:42:33.000 182 21183.64 98.67 42868.58 47816.99 2015-07-01 10:42:34.000 182 21183.59 98.64 42868.61 47816.92 2015-07-01 10:42:35.000 182 21183.55 98.64 42868.61 47816.94 2015-07-01 10:42:36.000 182 21183.55 98.67 42868.60 47816.92 2015-07-01 10:42:37.000 182 21183.57 98.69 42868.55 47816.92 2015-07-01 10:42:38.000 182 21183.58 98.72 42868.54 47816.90 2015-07-01 10:42:39.000 182 21183.57 98.73 42868.51 47816.89 2015-07-01 10:42:40.000 182 21183.57 98.76 42868.49 47816.85 2015-07-01 10:42:41.000 182 21183.60 98.73 42868.46 47816.86 2015-07-01 10:42:42.000 182 21183.64 98.72 42868.46 47816.84 2015-07-01 10:42:43.000 182 21183.66 98.68 42868.44 47816.83 2015-07-01 10:42:44.000 182 21183.65 98.62 42868.44 47816.86 2015-07-01 10:42:45.000 182 21183.66 98.60 42868.43 47816.85 2015-07-01 10:42:46.000 182 21183.69 98.56 42868.48 47816.88 2015-07-01 10:42:47.000 182 21183.71 98.52 42868.49 47816.89 2015-07-01 10:42:48.000 182 21183.70 98.46 42868.51 47816.90 2015-07-01 10:42:49.000 182 21183.68 98.42 42868.51 47816.91 2015-07-01 10:42:50.000 182 21183.69 98.40 42868.49 47816.92 2015-07-01 10:42:51.000 182 21183.66 98.40 42868.50 47816.90 2015-07-01 10:42:52.000 182 21183.65 98.38 42868.50 47816.91 2015-07-01 10:42:53.000 182 21183.58 98.36 42868.49 47816.88 2015-07-01 10:42:54.000 182 21183.56 98.35 42868.52 47816.90 2015-07-01 10:42:55.000 182 21183.54 98.33 42868.52 47816.89 2015-07-01 10:42:56.000 182 21183.51 98.34 42868.53 47816.87 2015-07-01 10:42:57.000 182 21183.49 98.34 42868.52 47816.86 2015-07-01 10:42:58.000 182 21183.50 98.32 42868.52 47816.87 2015-07-01 10:42:59.000 182 21183.51 98.30 42868.51 47816.85 2015-07-01 10:43:00.000 182 21183.52 98.31 42868.51 47816.85 2015-07-01 10:43:01.000 182 21183.54 98.32 42868.51 47816.88 2015-07-01 10:43:02.000 182 21183.61 98.31 42868.48 47816.88 2015-07-01 10:43:03.000 182 21183.67 98.37 42868.47 47816.90 2015-07-01 10:43:04.000 182 21183.75 98.41 42868.46 47816.93 2015-07-01 10:43:05.000 182 21183.78 98.45 42868.43 47816.92 2015-07-01 10:43:06.000 182 21183.82 98.49 42868.44 47816.94 2015-07-01 10:43:07.000 182 21183.82 98.47 42868.38 47816.91 2015-07-01 10:43:08.000 182 21183.83 98.42 42868.33 47816.89 2015-07-01 10:43:09.000 182 21183.83 98.36 42868.28 47816.84 2015-07-01 10:43:10.000 182 21183.81 98.28 42868.23 47816.77 2015-07-01 10:43:11.000 182 21183.77 98.24 42868.21 47816.74 2015-07-01 10:43:12.000 182 21183.74 98.19 42868.19 47816.70 2015-07-01 10:43:13.000 182 21183.68 98.17 42868.15 47816.66 2015-07-01 10:43:14.000 182 21183.64 98.14 42868.14 47816.63 2015-07-01 10:43:15.000 182 21183.64 98.07 42868.12 47816.60 2015-07-01 10:43:16.000 182 21183.63 97.99 42868.08 47816.57 2015-07-01 10:43:17.000 182 21183.61 97.94 42868.10 47816.55 2015-07-01 10:43:18.000 182 21183.59 97.90 42868.13 47816.56 2015-07-01 10:43:19.000 182 21183.55 97.87 42868.09 47816.53 2015-07-01 10:43:20.000 182 21183.58 97.86 42868.10 47816.54 2015-07-01 10:43:21.000 182 21183.61 97.81 42868.11 47816.55 2015-07-01 10:43:22.000 182 21183.64 97.75 42868.15 47816.55 2015-07-01 10:43:23.000 182 21183.66 97.66 42868.19 47816.59 2015-07-01 10:43:24.000 182 21183.73 97.58 42868.17 47816.62 2015-07-01 10:43:25.000 182 21183.78 97.54 42868.17 47816.64 2015-07-01 10:43:26.000 182 21183.82 97.50 42868.21 47816.69 2015-07-01 10:43:27.000 182 21183.86 97.44 42868.23 47816.72 2015-07-01 10:43:28.000 182 21183.90 97.45 42868.28 47816.78 2015-07-01 10:43:29.000 182 21183.97 97.42 42868.32 47816.84 2015-07-01 10:43:30.000 182 21184.01 97.39 42868.33 47816.86 2015-07-01 10:43:31.000 182 21184.01 97.35 42868.37 47816.91 2015-07-01 10:43:32.000 182 21184.03 97.31 42868.37 47816.95 2015-07-01 10:43:33.000 182 21184.01 97.29 42868.42 47816.98 2015-07-01 10:43:34.000 182 21184.00 97.28 42868.42 47817.01 2015-07-01 10:43:35.000 182 21183.98 97.26 42868.44 47817.00 2015-07-01 10:43:36.000 182 21183.98 97.23 42868.47 47817.00 2015-07-01 10:43:37.000 182 21183.95 97.22 42868.49 47816.99 2015-07-01 10:43:38.000 182 21183.90 97.22 42868.45 47816.97 2015-07-01 10:43:39.000 182 21183.86 97.23 42868.42 47816.95 2015-07-01 10:43:40.000 182 21183.83 97.21 42868.42 47816.93 2015-07-01 10:43:41.000 182 21183.83 97.23 42868.40 47816.93 2015-07-01 10:43:42.000 182 21183.81 97.27 42868.36 47816.87 2015-07-01 10:43:43.000 182 21183.80 97.29 42868.32 47816.86 2015-07-01 10:43:44.000 182 21183.80 97.31 42868.30 47816.81 2015-07-01 10:43:45.000 182 21183.87 97.33 42868.29 47816.84 2015-07-01 10:43:46.000 182 21183.83 97.37 42868.27 47816.82 2015-07-01 10:43:47.000 182 21183.81 97.39 42868.26 47816.79 2015-07-01 10:43:48.000 182 21183.78 97.41 42868.26 47816.80 2015-07-01 10:43:49.000 182 21183.77 97.46 42868.26 47816.79 2015-07-01 10:43:50.000 182 21183.77 97.51 42868.25 47816.80 2015-07-01 10:43:51.000 182 21183.76 97.52 42868.31 47816.78 2015-07-01 10:43:52.000 182 21183.75 97.54 42868.32 47816.81 2015-07-01 10:43:53.000 182 21183.72 97.58 42868.34 47816.80 2015-07-01 10:43:54.000 182 21183.73 97.59 42868.32 47816.83 2015-07-01 10:43:55.000 182 21183.75 97.59 42868.33 47816.80 2015-07-01 10:43:56.000 182 21183.74 97.63 42868.36 47816.82 2015-07-01 10:43:57.000 182 21183.73 97.70 42868.30 47816.81 2015-07-01 10:43:58.000 182 21183.63 97.83 42868.23 47816.77 2015-07-01 10:43:59.000 182 21183.55 98.03 42868.12 47816.67 2015-07-01 10:44:00.000 182 21183.48 98.22 42867.97 47816.52 2015-07-01 10:44:01.000 182 21183.42 98.35 42867.86 47816.34 2015-07-01 10:44:02.000 182 21183.41 98.37 42867.73 47816.19 2015-07-01 10:44:03.000 182 21183.41 98.33 42867.63 47816.10 2015-07-01 10:44:04.000 182 21183.40 98.32 42867.56 47816.02 2015-07-01 10:44:05.000 182 21183.35 98.31 42867.52 47815.97 2015-07-01 10:44:06.000 182 21183.36 98.28 42867.52 47815.95 2015-07-01 10:44:07.000 182 21183.34 98.27 42867.53 47815.91 2015-07-01 10:44:08.000 182 21183.31 98.24 42867.53 47815.91 2015-07-01 10:44:09.000 182 21183.32 98.23 42867.57 47815.92 2015-07-01 10:44:10.000 182 21183.26 98.33 42867.57 47815.91 2015-07-01 10:44:11.000 182 21183.21 98.43 42867.49 47815.89 2015-07-01 10:44:12.000 182 21183.22 98.50 42867.44 47815.81 2015-07-01 10:44:13.000 182 21183.22 98.52 42867.41 47815.76 2015-07-01 10:44:14.000 182 21183.19 98.50 42867.35 47815.72 2015-07-01 10:44:15.000 182 21183.15 98.42 42867.38 47815.68 2015-07-01 10:44:16.000 182 21183.14 98.39 42867.33 47815.69 2015-07-01 10:44:17.000 182 21183.17 98.32 42867.35 47815.68 2015-07-01 10:44:18.000 182 21183.20 98.27 42867.38 47815.72 2015-07-01 10:44:19.000 182 21183.19 98.23 42867.40 47815.72 2015-07-01 10:44:20.000 182 21183.26 98.19 42867.41 47815.75 2015-07-01 10:44:21.000 182 21183.32 98.12 42867.42 47815.78 2015-07-01 10:44:22.000 182 21183.41 97.96 42867.47 47815.82 2015-07-01 10:44:23.000 182 21183.52 97.77 42867.56 47815.92 2015-07-01 10:44:24.000 182 21183.61 97.60 42867.66 47816.08 2015-07-01 10:44:25.000 182 21183.64 97.52 42867.79 47816.17 2015-07-01 10:44:26.000 182 21183.66 97.46 42867.88 47816.29 2015-07-01 10:44:27.000 182 21183.65 97.44 42867.92 47816.35 2015-07-01 10:44:28.000 182 21183.65 97.42 42867.93 47816.42 2015-07-01 10:44:29.000 182 21183.68 97.41 42867.99 47816.43 2015-07-01 10:44:30.000 182 21183.69 97.31 42868.03 47816.47 2015-07-01 10:44:31.000 182 21183.71 97.22 42868.09 47816.52 2015-07-01 10:44:32.000 182 21183.73 97.20 42868.14 47816.58 2015-07-01 10:44:33.000 182 21183.74 97.18 42868.15 47816.62 2015-07-01 10:44:34.000 182 21183.75 97.15 42868.18 47816.67 2015-07-01 10:44:35.000 182 21183.76 97.16 42868.22 47816.70 2015-07-01 10:44:36.000 182 21183.76 97.18 42868.24 47816.74 2015-07-01 10:44:37.000 182 21183.73 97.18 42868.29 47816.73 2015-07-01 10:44:38.000 182 21183.76 97.18 42868.27 47816.76 2015-07-01 10:44:39.000 182 21183.73 97.20 42868.28 47816.76 2015-07-01 10:44:40.000 182 21183.70 97.24 42868.30 47816.77 2015-07-01 10:44:41.000 182 21183.70 97.28 42868.30 47816.74 2015-07-01 10:44:42.000 182 21183.69 97.30 42868.27 47816.73 2015-07-01 10:44:43.000 182 21183.68 97.31 42868.27 47816.74 2015-07-01 10:44:44.000 182 21183.66 97.32 42868.29 47816.75 2015-07-01 10:44:45.000 182 21183.68 97.35 42868.27 47816.76 2015-07-01 10:44:46.000 182 21183.68 97.36 42868.30 47816.71 2015-07-01 10:44:47.000 182 21183.68 97.35 42868.30 47816.76 2015-07-01 10:44:48.000 182 21183.69 97.34 42868.32 47816.73 2015-07-01 10:44:49.000 182 21183.67 97.32 42868.32 47816.72 2015-07-01 10:44:50.000 182 21183.68 97.32 42868.28 47816.73 2015-07-01 10:44:51.000 182 21183.63 97.32 42868.29 47816.74 2015-07-01 10:44:52.000 182 21183.62 97.32 42868.28 47816.74 2015-07-01 10:44:53.000 182 21183.64 97.31 42868.28 47816.72 2015-07-01 10:44:54.000 182 21183.63 97.25 42868.30 47816.72 2015-07-01 10:44:55.000 182 21183.63 97.26 42868.30 47816.70 2015-07-01 10:44:56.000 182 21183.63 97.23 42868.29 47816.72 2015-07-01 10:44:57.000 182 21183.68 97.16 42868.30 47816.71 2015-07-01 10:44:58.000 182 21183.72 97.14 42868.32 47816.74 2015-07-01 10:44:59.000 182 21183.73 97.12 42868.33 47816.77 2015-07-01 10:45:00.000 182 21183.73 97.11 42868.36 47816.80 2015-07-01 10:45:01.000 182 21183.74 97.08 42868.35 47816.81 2015-07-01 10:45:02.000 182 21183.78 97.02 42868.35 47816.84 2015-07-01 10:45:03.000 182 21183.81 97.00 42868.37 47816.84 2015-07-01 10:45:04.000 182 21183.81 96.96 42868.40 47816.87 2015-07-01 10:45:05.000 182 21183.81 96.92 42868.44 47816.90 2015-07-01 10:45:06.000 182 21183.82 96.90 42868.45 47816.92 2015-07-01 10:45:07.000 182 21183.83 96.90 42868.44 47816.96 2015-07-01 10:45:08.000 182 21183.85 96.93 42868.44 47816.94 2015-07-01 10:45:09.000 182 21183.86 96.94 42868.43 47816.95 2015-07-01 10:45:10.000 182 21183.83 96.96 42868.39 47816.93 2015-07-01 10:45:11.000 182 21183.82 96.98 42868.34 47816.88 2015-07-01 10:45:12.000 182 21183.82 96.99 42868.32 47816.89 2015-07-01 10:45:13.000 182 21183.85 96.98 42868.30 47816.86 2015-07-01 10:45:14.000 182 21183.88 96.97 42868.30 47816.83 2015-07-01 10:45:15.000 182 21183.88 96.95 42868.32 47816.85 2015-07-01 10:45:16.000 182 21183.89 96.93 42868.34 47816.88 2015-07-01 10:45:17.000 182 21183.90 96.95 42868.31 47816.87 2015-07-01 10:45:18.000 182 21183.96 96.94 42868.29 47816.89 2015-07-01 10:45:19.000 182 21183.98 96.97 42868.27 47816.87 2015-07-01 10:45:20.000 182 21184.04 96.93 42868.27 47816.90 2015-07-01 10:45:21.000 182 21184.06 96.93 42868.29 47816.90 2015-07-01 10:45:22.000 182 21184.08 96.93 42868.29 47816.92 2015-07-01 10:45:23.000 182 21184.12 96.93 42868.29 47816.91 2015-07-01 10:45:24.000 182 21184.15 96.90 42868.25 47816.93 2015-07-01 10:45:25.000 182 21184.18 96.86 42868.23 47816.93 2015-07-01 10:45:26.000 182 21184.19 96.83 42868.22 47816.92 2015-07-01 10:45:27.000 182 21184.21 96.80 42868.21 47816.93 2015-07-01 10:45:28.000 182 21184.20 96.75 42868.22 47816.95 2015-07-01 10:45:29.000 182 21184.18 96.72 42868.22 47816.93 2015-07-01 10:45:30.000 182 21184.17 96.67 42868.23 47816.94 2015-07-01 10:45:31.000 182 21184.17 96.64 42868.25 47816.92 2015-07-01 10:45:32.000 182 21184.16 96.61 42868.28 47816.93 2015-07-01 10:45:33.000 182 21184.12 96.58 42868.25 47816.92 2015-07-01 10:45:34.000 182 21184.13 96.54 42868.26 47816.93 2015-07-01 10:45:35.000 182 21184.16 96.47 42868.27 47816.91 2015-07-01 10:45:36.000 182 21184.12 96.46 42868.27 47816.95 2015-07-01 10:45:37.000 182 21184.10 96.44 42868.28 47816.93 2015-07-01 10:45:38.000 182 21184.06 96.43 42868.26 47816.90 2015-07-01 10:45:39.000 182 21184.07 96.41 42868.21 47816.89 2015-07-01 10:45:40.000 182 21184.07 96.33 42868.21 47816.87 2015-07-01 10:45:41.000 182 21184.04 96.29 42868.22 47816.87 2015-07-01 10:45:42.000 182 21184.05 96.27 42868.23 47816.88 2015-07-01 10:45:43.000 182 21184.01 96.34 42868.23 47816.88 2015-07-01 10:45:44.000 182 21183.98 96.38 42868.17 47816.85 2015-07-01 10:45:45.000 182 21183.98 96.39 42868.11 47816.78 2015-07-01 10:45:46.000 182 21183.98 96.35 42868.07 47816.73 2015-07-01 10:45:47.000 182 21184.03 96.31 42868.06 47816.70 2015-07-01 10:45:48.000 182 21184.09 96.24 42868.09 47816.73 2015-07-01 10:45:49.000 182 21184.16 96.12 42868.14 47816.74 2015-07-01 10:45:50.000 182 21184.21 96.00 42868.18 47816.80 2015-07-01 10:45:51.000 182 21184.22 95.99 42868.26 47816.88 2015-07-01 10:45:52.000 182 21184.25 95.98 42868.24 47816.94 2015-07-01 10:45:53.000 182 21184.23 95.95 42868.26 47816.95 2015-07-01 10:45:54.000 182 21184.25 95.97 42868.27 47817.00 2015-07-01 10:45:55.000 182 21184.25 96.01 42868.30 47817.02 2015-07-01 10:45:56.000 182 21184.23 96.05 42868.31 47817.02 2015-07-01 10:45:57.000 182 21184.24 96.06 42868.32 47817.03 2015-07-01 10:45:58.000 182 21184.25 96.06 42868.29 47817.00 2015-07-01 10:45:59.000 182 21184.27 96.05 42868.32 47817.02 2015-07-01 10:46:00.000 182 21184.25 96.07 42868.33 47817.06 2015-07-01 10:46:01.000 182 21184.32 96.05 42868.37 47817.08 2015-07-01 10:46:02.000 182 21184.34 96.08 42868.37 47817.08 2015-07-01 10:46:03.000 182 21184.38 96.12 42868.34 47817.14 2015-07-01 10:46:04.000 182 21184.40 96.17 42868.34 47817.13 2015-07-01 10:46:05.000 182 21184.42 96.20 42868.36 47817.12 2015-07-01 10:46:06.000 182 21184.44 96.19 42868.31 47817.09 2015-07-01 10:46:07.000 182 21184.44 96.17 42868.35 47817.11 2015-07-01 10:46:08.000 182 21184.42 96.14 42868.34 47817.11 2015-07-01 10:46:09.000 182 21184.42 96.12 42868.33 47817.11 2015-07-01 10:46:10.000 182 21184.43 96.10 42868.35 47817.13 2015-07-01 10:46:11.000 182 21184.39 96.12 42868.34 47817.11 2015-07-01 10:46:12.000 182 21184.35 96.11 42868.35 47817.14 2015-07-01 10:46:13.000 182 21184.33 96.09 42868.35 47817.10 2015-07-01 10:46:14.000 182 21184.32 96.07 42868.37 47817.09 2015-07-01 10:46:15.000 182 21184.28 96.04 42868.34 47817.10 2015-07-01 10:46:16.000 182 21184.24 96.02 42868.35 47817.08 2015-07-01 10:46:17.000 182 21184.17 96.06 42868.37 47817.05 2015-07-01 10:46:18.000 182 21184.12 96.04 42868.37 47817.04 2015-07-01 10:46:19.000 182 21184.10 96.03 42868.38 47817.03 2015-07-01 10:46:20.000 182 21184.06 96.05 42868.36 47817.02 2015-07-01 10:46:21.000 182 21184.02 96.05 42868.38 47817.01 2015-07-01 10:46:22.000 182 21183.99 96.07 42868.36 47816.98 2015-07-01 10:46:23.000 182 21183.98 96.10 42868.35 47816.96 2015-07-01 10:46:24.000 182 21183.99 96.08 42868.33 47816.93 2015-07-01 10:46:25.000 182 21183.98 96.06 42868.31 47816.91 2015-07-01 10:46:26.000 182 21183.97 96.04 42868.30 47816.92 2015-07-01 10:46:27.000 182 21184.01 96.00 42868.32 47816.93 2015-07-01 10:46:28.000 182 21184.01 96.01 42868.33 47816.92 2015-07-01 10:46:29.000 182 21184.01 96.01 42868.33 47816.94 2015-07-01 10:46:30.000 182 21183.98 96.03 42868.32 47816.89 2015-07-01 10:46:31.000 182 21183.97 96.03 42868.28 47816.88 2015-07-01 10:46:32.000 182 21183.93 96.01 42868.28 47816.84 2015-07-01 10:46:33.000 182 21183.90 95.98 42868.26 47816.82 2015-07-01 10:46:34.000 182 21183.90 95.96 42868.27 47816.79 2015-07-01 10:46:35.000 182 21183.87 95.99 42868.26 47816.79 2015-07-01 10:46:36.000 182 21183.86 96.01 42868.23 47816.80 2015-07-01 10:46:37.000 182 21183.86 96.03 42868.24 47816.79 2015-07-01 10:46:38.000 182 21183.83 96.05 42868.26 47816.75 2015-07-01 10:46:39.000 182 21183.84 96.07 42868.22 47816.76 2015-07-01 10:46:40.000 182 21183.85 96.08 42868.19 47816.73 2015-07-01 10:46:41.000 182 21183.87 96.10 42868.20 47816.75 2015-07-01 10:46:42.000 182 21183.88 96.09 42868.20 47816.73 2015-07-01 10:46:43.000 182 21183.90 96.09 42868.21 47816.72 2015-07-01 10:46:44.000 182 21183.92 96.08 42868.22 47816.77 2015-07-01 10:46:45.000 182 21183.97 96.08 42868.20 47816.79 2015-07-01 10:46:46.000 182 21184.03 96.08 42868.23 47816.84 2015-07-01 10:46:47.000 182 21184.09 96.04 42868.28 47816.88 2015-07-01 10:46:48.000 182 21184.08 96.04 42868.31 47816.91 2015-07-01 10:46:49.000 182 21184.11 96.04 42868.34 47816.94 2015-07-01 10:46:50.000 182 21184.13 96.05 42868.37 47816.98 2015-07-01 10:46:51.000 182 21184.13 96.06 42868.36 47817.02 2015-07-01 10:46:52.000 182 21184.13 96.07 42868.33 47817.04 2015-07-01 10:46:53.000 182 21184.13 96.09 42868.32 47817.04 2015-07-01 10:46:54.000 182 21184.11 96.08 42868.34 47817.05 2015-07-01 10:46:55.000 182 21184.09 96.08 42868.34 47817.03 2015-07-01 10:46:56.000 182 21184.07 96.07 42868.33 47817.06 2015-07-01 10:46:57.000 182 21184.04 96.04 42868.35 47817.06 2015-07-01 10:46:58.000 182 21184.01 96.04 42868.36 47817.03 2015-07-01 10:46:59.000 182 21183.98 96.02 42868.36 47817.04 2015-07-01 10:47:00.000 182 21183.95 96.02 42868.39 47817.02 2015-07-01 10:47:01.000 182 21183.92 96.03 42868.38 47817.03 2015-07-01 10:47:02.000 182 21183.90 96.02 42868.39 47817.03 2015-07-01 10:47:03.000 182 21183.87 95.98 42868.41 47816.99 2015-07-01 10:47:04.000 182 21183.86 95.96 42868.39 47817.00 2015-07-01 10:47:05.000 182 21183.85 95.99 42868.39 47817.00 2015-07-01 10:47:06.000 182 21183.83 95.99 42868.37 47816.96 2015-07-01 10:47:07.000 182 21183.79 95.97 42868.36 47816.95 2015-07-01 10:47:08.000 182 21183.78 95.98 42868.35 47816.95 2015-07-01 10:47:09.000 182 21183.77 95.99 42868.32 47816.90 2015-07-01 10:47:10.000 182 21183.72 96.04 42868.22 47816.88 2015-07-01 10:47:11.000 182 21183.68 96.07 42868.20 47816.80 2015-07-01 10:47:12.000 182 21183.65 96.08 42868.19 47816.76 2015-07-01 10:47:13.000 182 21183.68 96.07 42868.16 47816.69 2015-07-01 10:47:14.000 182 21183.69 96.07 42868.17 47816.70 2015-07-01 10:47:15.000 182 21183.70 96.04 42868.14 47816.68 2015-07-01 10:47:16.000 182 21183.75 96.04 42868.14 47816.69 2015-07-01 10:47:17.000 182 21183.79 96.04 42868.15 47816.70 2015-07-01 10:47:18.000 182 21183.84 96.07 42868.13 47816.71 2015-07-01 10:47:19.000 182 21183.87 96.08 42868.08 47816.73 2015-07-01 10:47:20.000 182 21183.93 96.10 42868.10 47816.74 2015-07-01 10:47:21.000 182 21183.93 96.12 42868.10 47816.75 2015-07-01 10:47:22.000 182 21183.94 96.12 42868.10 47816.75 2015-07-01 10:47:23.000 182 21183.98 96.13 42868.07 47816.75 2015-07-01 10:47:24.000 182 21183.98 96.15 42868.05 47816.74 2015-07-01 10:47:25.000 182 21184.00 96.18 42868.05 47816.75 2015-07-01 10:47:26.000 182 21183.96 96.22 42868.04 47816.75 2015-07-01 10:47:27.000 182 21183.97 96.21 42868.00 47816.75 2015-07-01 10:47:28.000 182 21183.98 96.22 42868.01 47816.73 2015-07-01 10:47:29.000 182 21183.95 96.28 42868.01 47816.71 2015-07-01 10:47:30.000 182 21183.91 96.28 42868.01 47816.69 2015-07-01 10:47:31.000 182 21183.92 96.31 42867.96 47816.70 2015-07-01 10:47:32.000 182 21183.90 96.30 42867.97 47816.62 2015-07-01 10:47:33.000 182 21183.87 96.28 42867.96 47816.63 2015-07-01 10:47:34.000 182 21183.86 96.28 42867.95 47816.62 2015-07-01 10:47:35.000 182 21183.86 96.25 42867.95 47816.60 2015-07-01 10:47:36.000 182 21183.87 96.22 42867.96 47816.60 2015-07-01 10:47:37.000 182 21183.85 96.18 42867.98 47816.59 2015-07-01 10:47:38.000 182 21183.85 96.13 42867.96 47816.57 2015-07-01 10:47:39.000 182 21183.80 96.08 42867.96 47816.59 2015-07-01 10:47:40.000 182 21183.77 96.04 42867.97 47816.58 2015-07-01 10:47:41.000 182 21183.77 95.98 42867.99 47816.59 2015-07-01 10:47:42.000 182 21183.74 95.95 42868.01 47816.57 2015-07-01 10:47:43.000 182 21183.72 95.92 42868.00 47816.58 2015-07-01 10:47:44.000 182 21183.74 95.83 42868.03 47816.59 2015-07-01 10:47:45.000 182 21183.77 95.78 42868.04 47816.62 2015-07-01 10:47:46.000 182 21183.76 95.74 42868.09 47816.64 2015-07-01 10:47:47.000 182 21183.75 95.70 42868.08 47816.64 2015-07-01 10:47:48.000 182 21183.78 95.68 42868.13 47816.68 2015-07-01 10:47:49.000 182 21183.82 95.67 42868.08 47816.68 2015-07-01 10:47:50.000 182 21183.85 95.64 42868.08 47816.72 2015-07-01 10:47:51.000 182 21183.89 95.62 42868.10 47816.73 2015-07-01 10:47:52.000 182 21183.92 95.64 42868.10 47816.71 2015-07-01 10:47:53.000 182 21183.95 95.66 42868.12 47816.78 2015-07-01 10:47:54.000 182 21184.01 95.70 42868.13 47816.80 2015-07-01 10:47:55.000 182 21184.04 95.75 42868.11 47816.79 2015-07-01 10:47:56.000 182 21184.06 95.78 42868.10 47816.83 2015-07-01 10:47:57.000 182 21184.10 95.79 42868.07 47816.82 2015-07-01 10:47:58.000 182 21184.12 95.83 42868.06 47816.79 2015-07-01 10:47:59.000 182 21184.13 95.85 42868.03 47816.78 2015-07-01 10:48:00.000 182 21184.15 95.85 42868.02 47816.81 2015-07-01 10:48:01.000 182 21184.17 95.85 42868.01 47816.78 2015-07-01 10:48:02.000 182 21184.17 95.86 42868.00 47816.77 2015-07-01 10:48:03.000 182 21184.18 95.86 42868.00 47816.77 2015-07-01 10:48:04.000 182 21184.19 95.81 42868.00 47816.77 2015-07-01 10:48:05.000 182 21184.21 95.80 42868.01 47816.79 2015-07-01 10:48:06.000 182 21184.19 95.80 42868.02 47816.82 2015-07-01 10:48:07.000 182 21184.21 95.77 42868.04 47816.82 2015-07-01 10:48:08.000 182 21184.25 95.77 42868.06 47816.82 2015-07-01 10:48:09.000 182 21184.23 95.80 42868.01 47816.83 2015-07-01 10:48:10.000 182 21184.21 95.79 42867.98 47816.79 2015-07-01 10:48:11.000 182 21184.19 95.75 42867.97 47816.77 2015-07-01 10:48:12.000 182 21184.16 95.72 42868.01 47816.79 2015-07-01 10:48:13.000 182 21184.15 95.72 42868.02 47816.75 2015-07-01 10:48:14.000 182 21184.17 95.75 42867.99 47816.76 2015-07-01 10:48:15.000 182 21184.22 95.74 42868.00 47816.78 2015-07-01 10:48:16.000 182 21184.25 95.71 42867.97 47816.78 2015-07-01 10:48:17.000 182 21184.27 95.70 42867.99 47816.79 2015-07-01 10:48:18.000 182 21184.27 95.66 42867.98 47816.80 2015-07-01 10:48:19.000 182 21184.26 95.63 42867.98 47816.77 2015-07-01 10:48:20.000 182 21184.24 95.61 42868.01 47816.80 2015-07-01 10:48:21.000 182 21184.27 95.56 42868.02 47816.82 2015-07-01 10:48:22.000 182 21184.26 95.51 42868.03 47816.81 2015-07-01 10:48:23.000 182 21184.23 95.48 42868.05 47816.84 2015-07-01 10:48:24.000 182 21184.19 95.44 42868.08 47816.80 2015-07-01 10:48:25.000 182 21184.16 95.41 42868.08 47816.82 2015-07-01 10:48:26.000 182 21184.12 95.37 42868.09 47816.80 2015-07-01 10:48:27.000 182 21184.06 95.35 42868.09 47816.80 2015-07-01 10:48:28.000 182 21184.03 95.32 42868.10 47816.79 2015-07-01 10:48:29.000 182 21184.01 95.27 42868.11 47816.76 2015-07-01 10:48:30.000 182 21183.99 95.22 42868.15 47816.77 2015-07-01 10:48:31.000 182 21183.97 95.21 42868.16 47816.78 2015-07-01 10:48:32.000 182 21183.99 95.22 42868.16 47816.78 2015-07-01 10:48:33.000 182 21183.98 95.22 42868.19 47816.79 2015-07-01 10:48:34.000 182 21183.99 95.26 42868.20 47816.82 2015-07-01 10:48:35.000 182 21184.03 95.27 42868.15 47816.81 2015-07-01 10:48:36.000 182 21184.04 95.31 42868.13 47816.83 2015-07-01 10:48:37.000 182 21184.03 95.43 42868.12 47816.83 2015-07-01 10:48:38.000 182 21184.00 95.52 42868.09 47816.79 2015-07-01 10:48:39.000 182 21184.01 95.56 42868.04 47816.77 2015-07-01 10:48:40.000 182 21184.06 95.59 42868.04 47816.73 2015-07-01 10:48:41.000 182 21184.14 95.56 42868.07 47816.74 2015-07-01 10:48:42.000 182 21184.21 95.54 42868.09 47816.78 2015-07-01 10:48:43.000 182 21184.25 95.52 42868.14 47816.84 2015-07-01 10:48:44.000 182 21184.30 95.52 42868.14 47816.89 2015-07-01 10:48:45.000 182 21184.32 95.52 42868.16 47816.96 2015-07-01 10:48:46.000 182 21184.31 95.54 42868.17 47816.95 2015-07-01 10:48:47.000 182 21184.29 95.57 42868.17 47816.94 2015-07-01 10:48:48.000 182 21184.29 95.59 42868.13 47816.93 2015-07-01 10:48:49.000 182 21184.30 95.59 42868.09 47816.91 2015-07-01 10:48:50.000 182 21184.25 95.60 42868.10 47816.88 2015-07-01 10:48:51.000 182 21184.21 95.61 42868.10 47816.86 2015-07-01 10:48:52.000 182 21184.18 95.59 42868.08 47816.81 2015-07-01 10:48:53.000 182 21184.13 95.57 42868.04 47816.78 2015-07-01 10:48:54.000 182 21184.07 95.55 42868.00 47816.74 2015-07-01 10:48:55.000 182 21184.05 95.52 42868.00 47816.71 2015-07-01 10:48:56.000 182 21184.01 95.47 42868.02 47816.68 2015-07-01 10:48:57.000 182 21183.94 95.45 42867.99 47816.65 2015-07-01 10:48:58.000 182 21183.91 95.45 42867.96 47816.64 2015-07-01 10:48:59.000 182 21183.91 95.44 42867.94 47816.60 2015-07-01 10:49:00.000 182 21183.89 95.43 42867.92 47816.58 2015-07-01 10:49:01.000 182 21183.89 95.45 42867.92 47816.57 2015-07-01 10:49:02.000 182 21183.89 95.49 42867.89 47816.57 2015-07-01 10:49:03.000 182 21183.88 95.49 42867.90 47816.53 2015-07-01 10:49:04.000 182 21183.86 95.52 42867.87 47816.52 2015-07-01 10:49:05.000 182 21183.84 95.52 42867.86 47816.51 2015-07-01 10:49:06.000 182 21183.86 95.52 42867.84 47816.48 2015-07-01 10:49:07.000 182 21183.86 95.52 42867.81 47816.47 2015-07-01 10:49:08.000 182 21183.85 95.51 42867.81 47816.47 2015-07-01 10:49:09.000 182 21183.84 95.52 42867.82 47816.44 2015-07-01 10:49:10.000 182 21183.84 95.52 42867.82 47816.43 2015-07-01 10:49:11.000 182 21183.85 95.49 42867.79 47816.42 2015-07-01 10:49:12.000 182 21183.83 95.46 42867.85 47816.45 2015-07-01 10:49:13.000 182 21183.76 95.39 42867.85 47816.48 2015-07-01 10:49:14.000 182 21183.71 95.32 42867.86 47816.44 2015-07-01 10:49:15.000 182 21183.69 95.23 42867.81 47816.39 2015-07-01 10:49:16.000 182 21183.69 95.15 42867.79 47816.39 2015-07-01 10:49:17.000 182 21183.69 95.10 42867.77 47816.34 2015-07-01 10:49:18.000 182 21183.66 95.06 42867.75 47816.32 2015-07-01 10:49:19.000 182 21183.67 95.04 42867.74 47816.28 2015-07-01 10:49:20.000 182 21183.67 95.04 42867.74 47816.31 2015-07-01 10:49:21.000 182 21183.69 95.03 42867.72 47816.29 2015-07-01 10:49:22.000 182 21183.73 95.01 42867.71 47816.26 2015-07-01 10:49:23.000 182 21183.73 94.98 42867.72 47816.30 2015-07-01 10:49:24.000 182 21183.72 95.02 42867.75 47816.28 2015-07-01 10:49:25.000 182 21183.74 95.05 42867.73 47816.30 2015-07-01 10:49:26.000 182 21183.73 95.07 42867.71 47816.29 2015-07-01 10:49:27.000 182 21183.73 95.09 42867.69 47816.26 2015-07-01 10:49:28.000 182 21183.73 95.12 42867.68 47816.28 2015-07-01 10:49:29.000 182 21183.72 95.15 42867.68 47816.24 2015-07-01 10:49:30.000 182 21183.74 95.15 42867.66 47816.27 2015-07-01 10:49:31.000 182 21183.75 95.14 42867.64 47816.24 2015-07-01 10:49:32.000 182 21183.72 95.16 42867.68 47816.23 2015-07-01 10:49:33.000 182 21183.69 95.15 42867.66 47816.24 2015-07-01 10:49:34.000 182 21183.66 95.15 42867.67 47816.25 2015-07-01 10:49:35.000 182 21183.62 95.14 42867.66 47816.20 2015-07-01 10:49:36.000 182 21183.60 95.15 42867.66 47816.23 2015-07-01 10:49:37.000 182 21183.56 95.17 42867.66 47816.22 2015-07-01 10:49:38.000 182 21183.51 95.18 42867.71 47816.23 2015-07-01 10:49:39.000 182 21183.51 95.19 42867.70 47816.19 2015-07-01 10:49:40.000 182 21183.54 95.20 42867.68 47816.19 2015-07-01 10:49:41.000 182 21183.57 95.21 42867.69 47816.19 2015-07-01 10:49:42.000 182 21183.61 95.19 42867.64 47816.18 2015-07-01 10:49:43.000 182 21183.65 95.18 42867.62 47816.19 2015-07-01 10:49:44.000 182 21183.65 95.20 42867.63 47816.21 2015-07-01 10:49:45.000 182 21183.67 95.21 42867.64 47816.19 2015-07-01 10:49:46.000 182 21183.71 95.20 42867.65 47816.23 2015-07-01 10:49:47.000 182 21183.71 95.20 42867.64 47816.21 2015-07-01 10:49:48.000 182 21183.70 95.20 42867.66 47816.23 2015-07-01 10:49:49.000 182 21183.71 95.20 42867.67 47816.25 2015-07-01 10:49:50.000 182 21183.72 95.18 42867.66 47816.26 2015-07-01 10:49:51.000 182 21183.68 95.17 42867.66 47816.27 2015-07-01 10:49:52.000 182 21183.65 95.15 42867.65 47816.23 2015-07-01 10:49:53.000 182 21183.62 95.14 42867.65 47816.21 2015-07-01 10:49:54.000 182 21183.58 95.11 42867.62 47816.20 2015-07-01 10:49:55.000 182 21183.54 95.06 42867.65 47816.16 2015-07-01 10:49:56.000 182 21183.49 95.03 42867.63 47816.13 2015-07-01 10:49:57.000 182 21183.45 94.99 42867.62 47816.12 2015-07-01 10:49:58.000 182 21183.37 94.98 42867.61 47816.09 2015-07-01 10:49:59.000 182 21183.34 94.96 42867.63 47816.08 2015-07-01 10:50:00.000 182 21183.31 94.94 42867.64 47816.05 2015-07-01 10:50:01.000 182 21183.32 94.92 42867.65 47816.08 2015-07-01 10:50:02.000 182 21183.30 94.90 42867.65 47816.05 2015-07-01 10:50:03.000 182 21183.32 94.89 42867.68 47816.06 2015-07-01 10:50:04.000 182 21183.35 94.86 42867.71 47816.06 2015-07-01 10:50:05.000 182 21183.37 94.84 42867.69 47816.10 2015-07-01 10:50:06.000 182 21183.38 94.80 42867.68 47816.10 2015-07-01 10:50:07.000 182 21183.38 94.78 42867.71 47816.11 2015-07-01 10:50:08.000 182 21183.40 94.78 42867.73 47816.12 2015-07-01 10:50:09.000 182 21183.42 94.76 42867.71 47816.14 2015-07-01 10:50:10.000 182 21183.43 94.77 42867.70 47816.15 2015-07-01 10:50:11.000 182 21183.45 94.79 42867.68 47816.15 2015-07-01 10:50:12.000 182 21183.46 94.82 42867.69 47816.16 2015-07-01 10:50:13.000 182 21183.48 94.83 42867.65 47816.16 2015-07-01 10:50:14.000 182 21183.51 94.87 42867.62 47816.13 2015-07-01 10:50:15.000 182 21183.53 94.93 42867.57 47816.13 2015-07-01 10:50:16.000 182 21183.53 94.93 42867.58 47816.09 2015-07-01 10:50:17.000 182 21183.51 94.96 42867.54 47816.10 2015-07-01 10:50:18.000 182 21183.54 94.99 42867.56 47816.06 2015-07-01 10:50:19.000 182 21183.58 95.02 42867.57 47816.09 2015-07-01 10:50:20.000 182 21183.62 95.04 42867.57 47816.09 2015-07-01 10:50:21.000 182 21183.60 95.07 42867.57 47816.10 2015-07-01 10:50:22.000 182 21183.62 95.06 42867.58 47816.10 2015-07-01 10:50:23.000 182 21183.62 95.05 42867.57 47816.12 2015-07-01 10:50:24.000 182 21183.60 95.04 42867.59 47816.11 2015-07-01 10:50:25.000 182 21183.57 95.01 42867.60 47816.11 2015-07-01 10:50:26.000 182 21183.54 94.97 42867.61 47816.11 2015-07-01 10:50:27.000 182 21183.48 94.95 42867.61 47816.14 2015-07-01 10:50:28.000 182 21183.46 94.96 42867.65 47816.09 2015-07-01 10:50:29.000 182 21183.44 94.93 42867.62 47816.12 2015-07-01 10:50:30.000 182 21183.43 94.91 42867.61 47816.12 2015-07-01 10:50:31.000 182 21183.44 94.93 42867.62 47816.08 2015-07-01 10:50:32.000 182 21183.45 94.91 42867.63 47816.09 2015-07-01 10:50:33.000 182 21183.46 94.89 42867.63 47816.09 2015-07-01 10:50:34.000 182 21183.44 94.90 42867.66 47816.12 2015-07-01 10:50:35.000 182 21183.42 94.90 42867.69 47816.13 2015-07-01 10:50:36.000 182 21183.42 94.96 42867.70 47816.13 2015-07-01 10:50:37.000 182 21183.43 95.00 42867.68 47816.15 2015-07-01 10:50:38.000 182 21183.47 95.02 42867.66 47816.15 2015-07-01 10:50:39.000 182 21183.47 95.02 42867.63 47816.14 2015-07-01 10:50:40.000 182 21183.48 95.07 42867.62 47816.15 2015-07-01 10:50:41.000 182 21183.48 95.10 42867.57 47816.13 2015-07-01 10:50:42.000 182 21183.48 95.07 42867.62 47816.11 2015-07-01 10:50:43.000 182 21183.46 95.05 42867.66 47816.11 2015-07-01 10:50:44.000 182 21183.44 95.03 42867.65 47816.13 2015-07-01 10:50:45.000 182 21183.41 95.01 42867.62 47816.11 2015-07-01 10:50:46.000 182 21183.38 94.98 42867.62 47816.09 2015-07-01 10:50:47.000 182 21183.35 94.95 42867.65 47816.08 2015-07-01 10:50:48.000 182 21183.37 94.89 42867.69 47816.08 2015-07-01 10:50:49.000 182 21183.34 94.84 42867.68 47816.09 2015-07-01 10:50:50.000 182 21183.33 94.81 42867.71 47816.08 2015-07-01 10:50:51.000 182 21183.33 94.75 42867.73 47816.10 2015-07-01 10:50:52.000 182 21183.31 94.70 42867.71 47816.10 2015-07-01 10:50:53.000 182 21183.31 94.60 42867.71 47816.11 2015-07-01 10:50:54.000 182 21183.32 94.53 42867.67 47816.13 2015-07-01 10:50:55.000 182 21183.33 94.49 42867.71 47816.12 2015-07-01 10:50:56.000 182 21183.35 94.44 42867.74 47816.13 2015-07-01 10:50:57.000 182 21183.37 94.37 42867.75 47816.14 2015-07-01 10:50:58.000 182 21183.40 94.34 42867.74 47816.13 2015-07-01 10:50:59.000 182 21183.41 94.34 42867.76 47816.16 2015-07-01 10:51:00.000 182 21183.45 94.32 42867.77 47816.19 2015-07-01 10:51:01.000 182 21183.44 94.34 42867.77 47816.19 2015-07-01 10:51:02.000 182 21183.44 94.39 42867.76 47816.20 2015-07-01 10:51:03.000 182 21183.52 94.42 42867.76 47816.23 2015-07-01 10:51:04.000 182 21183.56 94.46 42867.76 47816.24 2015-07-01 10:51:05.000 182 21183.57 94.50 42867.77 47816.26 2015-07-01 10:51:06.000 182 21183.56 94.52 42867.80 47816.28 2015-07-01 10:51:07.000 182 21183.55 94.59 42867.79 47816.25 2015-07-01 10:51:08.000 182 21183.58 94.65 42867.78 47816.29 2015-07-01 10:51:09.000 182 21183.56 94.71 42867.77 47816.27 2015-07-01 10:51:10.000 182 21183.56 94.75 42867.74 47816.25 2015-07-01 10:51:11.000 182 21183.54 94.80 42867.76 47816.24 2015-07-01 10:51:12.000 182 21183.53 94.83 42867.74 47816.23 2015-07-01 10:51:13.000 182 21183.53 94.86 42867.70 47816.20 2015-07-01 10:51:14.000 182 21183.51 94.87 42867.70 47816.20 2015-07-01 10:51:15.000 182 21183.53 94.89 42867.70 47816.20 2015-07-01 10:51:16.000 182 21183.53 94.89 42867.67 47816.17 2015-07-01 10:51:17.000 182 21183.54 94.87 42867.65 47816.15 2015-07-01 10:51:18.000 182 21183.50 94.87 42867.65 47816.17 2015-07-01 10:51:19.000 182 21183.43 94.87 42867.66 47816.16 2015-07-01 10:51:20.000 182 21183.36 94.87 42867.64 47816.11 2015-07-01 10:51:21.000 182 21183.34 94.88 42867.61 47816.09 2015-07-01 10:51:22.000 182 21183.32 94.87 42867.61 47816.05 2015-07-01 10:51:23.000 182 21183.33 94.87 42867.57 47816.02 2015-07-01 10:51:24.000 182 21183.32 94.81 42867.55 47816.02 2015-07-01 10:51:25.000 182 21183.27 94.71 42867.55 47815.95 2015-07-01 10:51:26.000 182 21183.25 94.60 42867.54 47815.96 2015-07-01 10:51:27.000 182 21183.27 94.50 42867.53 47815.90 2015-07-01 10:51:28.000 182 21183.27 94.42 42867.52 47815.92 2015-07-01 10:51:29.000 182 21183.29 94.34 42867.54 47815.92 2015-07-01 10:51:30.000 182 21183.35 94.27 42867.57 47815.95 2015-07-01 10:51:31.000 182 21183.40 94.20 42867.62 47816.00 2015-07-01 10:51:32.000 182 21183.41 94.13 42867.64 47816.04 2015-07-01 10:51:33.000 182 21183.46 94.13 42867.68 47816.10 2015-07-01 10:51:34.000 182 21183.51 94.13 42867.69 47816.11 2015-07-01 10:51:35.000 182 21183.50 94.16 42867.67 47816.16 2015-07-01 10:51:36.000 182 21183.47 94.20 42867.66 47816.13 2015-07-01 10:51:37.000 182 21183.45 94.22 42867.69 47816.16 2015-07-01 10:51:38.000 182 21183.47 94.23 42867.69 47816.14 2015-07-01 10:51:39.000 182 21183.46 94.24 42867.69 47816.16 2015-07-01 10:51:40.000 182 21183.45 94.29 42867.68 47816.15 2015-07-01 10:51:41.000 182 21183.44 94.36 42867.69 47816.12 2015-07-01 10:51:42.000 182 21183.40 94.42 42867.68 47816.11 2015-07-01 10:51:43.000 182 21183.37 94.47 42867.71 47816.14 2015-07-01 10:51:44.000 182 21183.35 94.52 42867.71 47816.11 2015-07-01 10:51:45.000 182 21183.36 94.59 42867.71 47816.13 2015-07-01 10:51:46.000 182 21183.33 94.67 42867.72 47816.11 2015-07-01 10:51:47.000 182 21183.29 94.73 42867.74 47816.11 2015-07-01 10:51:48.000 182 21183.28 94.77 42867.72 47816.10 2015-07-01 10:51:49.000 182 21183.26 94.81 42867.73 47816.09 2015-07-01 10:51:50.000 182 21183.23 94.83 42867.72 47816.10 2015-07-01 10:51:51.000 182 21183.23 94.83 42867.73 47816.09 2015-07-01 10:51:52.000 182 21183.24 94.82 42867.72 47816.10 2015-07-01 10:51:53.000 182 21183.25 94.80 42867.73 47816.11 2015-07-01 10:51:54.000 182 21183.30 94.76 42867.75 47816.13 2015-07-01 10:51:55.000 182 21183.37 94.74 42867.73 47816.16 2015-07-01 10:51:56.000 182 21183.39 94.73 42867.73 47816.16 2015-07-01 10:51:57.000 182 21183.42 94.71 42867.72 47816.16 2015-07-01 10:51:58.000 182 21183.44 94.65 42867.73 47816.17 2015-07-01 10:51:59.000 182 21183.42 94.61 42867.70 47816.17 2015-07-01 10:52:00.000 182 21183.39 94.58 42867.73 47816.18 2015-07-01 10:52:01.000 182 21183.40 94.54 42867.72 47816.16 2015-07-01 10:52:02.000 182 21183.40 94.51 42867.72 47816.18 2015-07-01 10:52:03.000 182 21183.41 94.50 42867.73 47816.18 2015-07-01 10:52:04.000 182 21183.40 94.51 42867.73 47816.18 2015-07-01 10:52:05.000 182 21183.41 94.52 42867.77 47816.21 2015-07-01 10:52:06.000 182 21183.42 94.48 42867.76 47816.21 2015-07-01 10:52:07.000 182 21183.44 94.43 42867.77 47816.22 2015-07-01 10:52:08.000 182 21183.47 94.41 42867.82 47816.26 2015-07-01 10:52:09.000 182 21183.49 94.42 42867.83 47816.29 2015-07-01 10:52:10.000 182 21183.51 94.42 42867.86 47816.31 2015-07-01 10:52:11.000 182 21183.57 94.42 42867.85 47816.33 2015-07-01 10:52:12.000 182 21183.59 94.45 42867.82 47816.36 2015-07-01 10:52:13.000 182 21183.60 94.46 42867.83 47816.37 2015-07-01 10:52:14.000 182 21183.61 94.47 42867.86 47816.39 2015-07-01 10:52:15.000 182 21183.63 94.48 42867.85 47816.39 2015-07-01 10:52:16.000 182 21183.66 94.48 42867.83 47816.39 2015-07-01 10:52:17.000 182 21183.62 94.49 42867.86 47816.39 2015-07-01 10:52:18.000 182 21183.60 94.48 42867.87 47816.37 2015-07-01 10:52:19.000 182 21183.56 94.47 42867.88 47816.36 2015-07-01 10:52:20.000 182 21183.51 94.46 42867.91 47816.37 2015-07-01 10:52:21.000 182 21183.47 94.42 42867.93 47816.36 2015-07-01 10:52:22.000 182 21183.43 94.43 42867.87 47816.36 2015-07-01 10:52:23.000 182 21183.40 94.45 42867.91 47816.37 2015-07-01 10:52:24.000 182 21183.42 94.43 42867.88 47816.34 2015-07-01 10:52:25.000 182 21183.40 94.44 42867.87 47816.34 2015-07-01 10:52:26.000 182 21183.40 94.46 42867.86 47816.31 2015-07-01 10:52:27.000 182 21183.41 94.48 42867.84 47816.30 2015-07-01 10:52:28.000 182 21183.43 94.50 42867.82 47816.32 2015-07-01 10:52:29.000 182 21183.46 94.46 42867.83 47816.29 2015-07-01 10:52:30.000 182 21183.49 94.41 42867.84 47816.29 2015-07-01 10:52:31.000 182 21183.54 94.38 42867.83 47816.32 2015-07-01 10:52:32.000 182 21183.58 94.32 42867.83 47816.32 2015-07-01 10:52:33.000 182 21183.61 94.31 42867.86 47816.38 2015-07-01 10:52:34.000 182 21183.63 94.27 42867.86 47816.38 2015-07-01 10:52:35.000 182 21183.65 94.25 42867.87 47816.41 2015-07-01 10:52:36.000 182 21183.63 94.24 42867.88 47816.42 2015-07-01 10:52:37.000 182 21183.61 94.22 42867.90 47816.42 2015-07-01 10:52:38.000 182 21183.59 94.18 42867.91 47816.41 2015-07-01 10:52:39.000 182 21183.53 94.17 42867.92 47816.40 2015-07-01 10:52:40.000 182 21183.48 94.17 42867.94 47816.38 2015-07-01 10:52:41.000 182 21183.42 94.20 42867.93 47816.37 2015-07-01 10:52:42.000 182 21183.36 94.18 42867.91 47816.34 2015-07-01 10:52:43.000 182 21183.29 94.17 42867.90 47816.32 2015-07-01 10:52:44.000 182 21183.22 94.19 42867.92 47816.29 2015-07-01 10:52:45.000 182 21183.19 94.22 42867.87 47816.25 2015-07-01 10:52:46.000 182 21183.16 94.21 42867.86 47816.21 2015-07-01 10:52:47.000 182 21183.14 94.21 42867.87 47816.18 2015-07-01 10:52:48.000 182 21183.11 94.20 42867.86 47816.16 2015-07-01 10:52:49.000 182 21183.12 94.21 42867.86 47816.15 2015-07-01 10:52:50.000 182 21183.16 94.19 42867.84 47816.16 2015-07-01 10:52:51.000 182 21183.19 94.19 42867.83 47816.16 2015-07-01 10:52:52.000 182 21183.21 94.16 42867.86 47816.18 2015-07-01 10:52:53.000 182 21183.24 94.14 42867.87 47816.17 2015-07-01 10:52:54.000 182 21183.29 94.13 42867.87 47816.19 2015-07-01 10:52:55.000 182 21183.33 94.14 42867.86 47816.22 2015-07-01 10:52:56.000 182 21183.40 94.13 42867.85 47816.24 2015-07-01 10:52:57.000 182 21183.43 94.16 42867.82 47816.25 2015-07-01 10:52:58.000 182 21183.43 94.16 42867.80 47816.23 2015-07-01 10:52:59.000 182 21183.50 94.14 42867.80 47816.27 2015-07-01 10:53:00.000 182 21183.52 94.15 42867.76 47816.26 2015-07-01 10:53:01.000 182 21183.56 94.15 42867.77 47816.28 2015-07-01 10:53:02.000 182 21183.58 94.13 42867.80 47816.29 2015-07-01 10:53:03.000 182 21183.58 94.10 42867.80 47816.29 2015-07-01 10:53:04.000 182 21183.56 94.09 42867.83 47816.31 2015-07-01 10:53:05.000 182 21183.58 94.05 42867.87 47816.34 2015-07-01 10:53:06.000 182 21183.61 94.00 42867.90 47816.39 2015-07-01 10:53:07.000 182 21183.65 93.95 42867.90 47816.41 2015-07-01 10:53:08.000 182 21183.69 93.95 42867.96 47816.46 2015-07-01 10:53:09.000 182 21183.70 93.94 42867.97 47816.48 2015-07-01 10:53:10.000 182 21183.73 93.95 42867.98 47816.49 2015-07-01 10:53:11.000 182 21183.75 93.92 42867.96 47816.53 2015-07-01 10:53:12.000 182 21183.78 93.88 42867.98 47816.57 2015-07-01 10:53:13.000 182 21183.80 93.87 42868.03 47816.58 2015-07-01 10:53:14.000 182 21183.81 93.83 42868.04 47816.63 2015-07-01 10:53:15.000 182 21183.80 93.78 42868.03 47816.65 2015-07-01 10:53:16.000 182 21183.81 93.77 42868.10 47816.64 2015-07-01 10:53:17.000 182 21183.78 93.80 42868.10 47816.66 2015-07-01 10:53:18.000 182 21183.77 93.82 42868.05 47816.65 2015-07-01 10:53:19.000 182 21183.72 93.82 42868.05 47816.64 2015-07-01 10:53:20.000 182 21183.65 93.80 42868.08 47816.60 2015-07-01 10:53:21.000 182 21183.62 93.79 42868.07 47816.58 2015-07-01 10:53:22.000 182 21183.58 93.78 42868.04 47816.55 2015-07-01 10:53:23.000 182 21183.56 93.76 42868.04 47816.53 2015-07-01 10:53:24.000 182 21183.51 93.72 42868.05 47816.52 2015-07-01 10:53:25.000 182 21183.49 93.68 42868.04 47816.52 2015-07-01 10:53:26.000 182 21183.48 93.67 42868.10 47816.53 2015-07-01 10:53:27.000 182 21183.45 93.64 42868.10 47816.52 2015-07-01 10:53:28.000 182 21183.48 93.66 42868.10 47816.52 2015-07-01 10:53:29.000 182 21183.55 93.67 42868.09 47816.55 2015-07-01 10:53:30.000 182 21183.63 93.66 42868.06 47816.58 2015-07-01 10:53:31.000 182 21183.67 93.67 42868.07 47816.58 2015-07-01 10:53:32.000 182 21183.73 93.68 42868.09 47816.60 2015-07-01 10:53:33.000 182 21183.77 93.69 42868.08 47816.63 2015-07-01 10:53:34.000 182 21183.80 93.69 42868.08 47816.64 2015-07-01 10:53:35.000 182 21183.84 93.68 42868.05 47816.66 2015-07-01 10:53:36.000 182 21183.87 93.69 42868.09 47816.68 2015-07-01 10:53:37.000 182 21183.89 93.67 42868.10 47816.68 2015-07-01 10:53:38.000 182 21183.90 93.64 42868.12 47816.72 2015-07-01 10:53:39.000 182 21183.90 93.57 42868.15 47816.78 2015-07-01 10:53:40.000 182 21183.90 93.55 42868.19 47816.77 2015-07-01 10:53:41.000 182 21183.87 93.58 42868.18 47816.81 2015-07-01 10:53:42.000 182 21183.85 93.60 42868.19 47816.80 2015-07-01 10:53:43.000 182 21183.81 93.59 42868.21 47816.81 2015-07-01 10:53:44.000 182 21183.77 93.57 42868.23 47816.81 2015-07-01 10:53:45.000 182 21183.75 93.58 42868.22 47816.80 2015-07-01 10:53:46.000 182 21183.73 93.58 42868.25 47816.77 2015-07-01 10:53:47.000 182 21183.70 93.56 42868.23 47816.79 2015-07-01 10:53:48.000 182 21183.71 93.55 42868.24 47816.77 2015-07-01 10:53:49.000 182 21183.73 93.59 42868.24 47816.80 2015-07-01 10:53:50.000 182 21183.71 93.59 42868.28 47816.78 2015-07-01 10:53:51.000 182 21183.69 93.61 42868.24 47816.78 2015-07-01 10:53:52.000 182 21183.69 93.61 42868.24 47816.79 2015-07-01 10:53:53.000 182 21183.68 93.62 42868.22 47816.75 2015-07-01 10:53:54.000 182 21183.72 93.65 42868.19 47816.76 2015-07-01 10:53:55.000 182 21183.75 93.69 42868.17 47816.73 2015-07-01 10:53:56.000 182 21183.77 93.69 42868.11 47816.72 2015-07-01 10:53:57.000 182 21183.78 93.66 42868.10 47816.67 2015-07-01 10:53:58.000 182 21183.78 93.62 42868.05 47816.66 2015-07-01 10:53:59.000 182 21183.75 93.60 42868.03 47816.66 2015-07-01 10:54:00.000 182 21183.70 93.57 42868.04 47816.64 2015-07-01 10:54:01.000 182 21183.68 93.54 42868.06 47816.61 2015-07-01 10:54:02.000 182 21183.67 93.51 42868.08 47816.59 2015-07-01 10:54:03.000 182 21183.65 93.49 42868.06 47816.58 2015-07-01 10:54:04.000 182 21183.63 93.47 42868.03 47816.56 2015-07-01 10:54:05.000 182 21183.63 93.47 42868.01 47816.55 2015-07-01 10:54:06.000 182 21183.64 93.46 42868.04 47816.54 2015-07-01 10:54:07.000 182 21183.60 93.46 42868.04 47816.55 2015-07-01 10:54:08.000 182 21183.55 93.47 42868.01 47816.51 2015-07-01 10:54:09.000 182 21183.54 93.47 42867.99 47816.48 2015-07-01 10:54:10.000 182 21183.49 93.46 42867.92 47816.43 2015-07-01 10:54:11.000 182 21183.43 93.45 42867.92 47816.41 2015-07-01 10:54:12.000 182 21183.39 93.44 42867.89 47816.37 2015-07-01 10:54:13.000 182 21183.35 93.43 42867.89 47816.35 2015-07-01 10:54:14.000 182 21183.30 93.45 42867.87 47816.29 2015-07-01 10:54:15.000 182 21183.27 93.47 42867.84 47816.27 2015-07-01 10:54:16.000 182 21183.27 93.45 42867.83 47816.26 2015-07-01 10:54:17.000 182 21183.28 93.47 42867.84 47816.23 2015-07-01 10:54:18.000 182 21183.30 93.47 42867.83 47816.24 2015-07-01 10:54:19.000 182 21183.35 93.45 42867.85 47816.22 2015-07-01 10:54:20.000 182 21183.37 93.46 42867.84 47816.26 2015-07-01 10:54:21.000 182 21183.40 93.46 42867.85 47816.27 2015-07-01 10:54:22.000 182 21183.44 93.47 42867.83 47816.28 2015-07-01 10:54:23.000 182 21183.47 93.48 42867.84 47816.29 2015-07-01 10:54:24.000 182 21183.44 93.51 42867.85 47816.29 2015-07-01 10:54:25.000 182 21183.45 93.56 42867.80 47816.28 2015-07-01 10:54:26.000 182 21183.44 93.60 42867.74 47816.26 2015-07-01 10:54:27.000 182 21183.45 93.61 42867.75 47816.23 2015-07-01 10:54:28.000 182 21183.45 93.58 42867.71 47816.25 2015-07-01 10:54:29.000 182 21183.47 93.57 42867.71 47816.22 2015-07-01 10:54:30.000 182 21183.45 93.54 42867.73 47816.21 2015-07-01 10:54:31.000 182 21183.48 93.48 42867.73 47816.21 2015-07-01 10:54:32.000 182 21183.50 93.47 42867.75 47816.23 2015-07-01 10:54:33.000 182 21183.52 93.44 42867.72 47816.22 2015-07-01 10:54:34.000 182 21183.50 93.41 42867.74 47816.21 2015-07-01 10:54:35.000 182 21183.48 93.38 42867.75 47816.23 2015-07-01 10:54:36.000 182 21183.47 93.37 42867.75 47816.22 2015-07-01 10:54:37.000 182 21183.42 93.37 42867.74 47816.21 2015-07-01 10:54:38.000 182 21183.41 93.32 42867.74 47816.22 2015-07-01 10:54:39.000 182 21183.40 93.33 42867.76 47816.20 2015-07-01 10:54:40.000 182 21183.39 93.31 42867.76 47816.19 2015-07-01 10:54:41.000 182 21183.39 93.29 42867.77 47816.20 2015-07-01 10:54:42.000 182 21183.37 93.29 42867.75 47816.16 2015-07-01 10:54:43.000 182 21183.36 93.27 42867.75 47816.19 2015-07-01 10:54:44.000 182 21183.35 93.28 42867.73 47816.16 2015-07-01 10:54:45.000 182 21183.30 93.29 42867.73 47816.16 2015-07-01 10:54:46.000 182 21183.23 93.32 42867.72 47816.13 2015-07-01 10:54:47.000 182 21183.21 93.36 42867.68 47816.10 2015-07-01 10:54:48.000 182 21183.17 93.39 42867.65 47816.07 2015-07-01 10:54:49.000 182 21183.14 93.42 42867.64 47816.02 2015-07-01 10:54:50.000 182 21183.12 93.45 42867.63 47815.98 2015-07-01 10:54:51.000 182 21183.08 93.46 42867.63 47815.96 2015-07-01 10:54:52.000 182 21183.05 93.48 42867.63 47815.94 2015-07-01 10:54:53.000 182 21182.99 93.57 42867.59 47815.91 2015-07-01 10:54:54.000 182 21182.97 93.65 42867.55 47815.89 2015-07-01 10:54:55.000 182 21182.94 93.72 42867.52 47815.83 2015-07-01 10:54:56.000 182 21182.94 93.77 42867.46 47815.79 2015-07-01 10:54:57.000 182 21182.96 93.78 42867.45 47815.76 2015-07-01 10:54:58.000 182 21183.02 93.79 42867.44 47815.74 2015-07-01 10:54:59.000 182 21183.08 93.78 42867.45 47815.74 2015-07-01 10:55:00.000 182 21183.13 93.76 42867.43 47815.76 2015-07-01 10:55:01.000 182 21183.15 93.75 42867.45 47815.77 2015-07-01 10:55:02.000 182 21183.20 93.74 42867.46 47815.81 2015-07-01 10:55:03.000 182 21183.26 93.71 42867.42 47815.82 2015-07-01 10:55:04.000 182 21183.28 93.67 42867.44 47815.83 2015-07-01 10:55:05.000 182 21183.31 93.62 42867.42 47815.88 2015-07-01 10:55:06.000 182 21183.35 93.57 42867.43 47815.91 2015-07-01 10:55:07.000 182 21183.32 93.55 42867.48 47815.91 2015-07-01 10:55:08.000 182 21183.28 93.53 42867.48 47815.91 2015-07-01 10:55:09.000 182 21183.27 93.47 42867.50 47815.94 2015-07-01 10:55:10.000 182 21183.25 93.41 42867.50 47815.93 2015-07-01 10:55:11.000 182 21183.22 93.39 42867.58 47815.96 2015-07-01 10:55:12.000 182 21183.18 93.39 42867.61 47815.97 2015-07-01 10:55:13.000 182 21183.15 93.38 42867.61 47815.99 2015-07-01 10:55:14.000 182 21183.14 93.41 42867.62 47815.99 2015-07-01 10:55:15.000 182 21183.15 93.41 42867.64 47816.00 2015-07-01 10:55:16.000 182 21183.14 93.43 42867.63 47815.99 2015-07-01 10:55:17.000 182 21183.17 93.43 42867.64 47816.01 2015-07-01 10:55:18.000 182 21183.17 93.44 42867.66 47816.00 2015-07-01 10:55:19.000 182 21183.17 93.46 42867.69 47816.01 2015-07-01 10:55:20.000 182 21183.17 93.50 42867.69 47816.04 2015-07-01 10:55:21.000 182 21183.20 93.50 42867.68 47816.03 2015-07-01 10:55:22.000 182 21183.23 93.50 42867.66 47816.04 2015-07-01 10:55:23.000 182 21183.26 93.48 42867.65 47816.04 2015-07-01 10:55:24.000 182 21183.29 93.46 42867.69 47816.05 2015-07-01 10:55:25.000 182 21183.33 93.44 42867.69 47816.09 2015-07-01 10:55:26.000 182 21183.35 93.41 42867.69 47816.11 2015-07-01 10:55:27.000 182 21183.37 93.38 42867.71 47816.13 2015-07-01 10:55:28.000 182 21183.39 93.34 42867.74 47816.16 2015-07-01 10:55:29.000 182 21183.36 93.32 42867.74 47816.18 2015-07-01 10:55:30.000 182 21183.37 93.28 42867.75 47816.18 2015-07-01 10:55:31.000 182 21183.34 93.30 42867.77 47816.17 2015-07-01 10:55:32.000 182 21183.33 93.29 42867.76 47816.18 2015-07-01 10:55:33.000 182 21183.34 93.29 42867.76 47816.17 2015-07-01 10:55:34.000 182 21183.33 93.27 42867.75 47816.15 2015-07-01 10:55:35.000 182 21183.34 93.24 42867.76 47816.17 2015-07-01 10:55:36.000 182 21183.29 93.23 42867.75 47816.15 2015-07-01 10:55:37.000 182 21183.29 93.23 42867.79 47816.16 2015-07-01 10:55:38.000 182 21183.28 93.22 42867.79 47816.17 2015-07-01 10:55:39.000 182 21183.29 93.22 42867.78 47816.16 2015-07-01 10:55:40.000 182 21183.28 93.23 42867.76 47816.20 2015-07-01 10:55:41.000 182 21183.29 93.21 42867.79 47816.18 2015-07-01 10:55:42.000 182 21183.28 93.19 42867.76 47816.18 2015-07-01 10:55:43.000 182 21183.25 93.18 42867.80 47816.20 2015-07-01 10:55:44.000 182 21183.23 93.14 42867.82 47816.18 2015-07-01 10:55:45.000 182 21183.20 93.14 42867.82 47816.19 2015-07-01 10:55:46.000 182 21183.22 93.12 42867.84 47816.19 2015-07-01 10:55:47.000 182 21183.23 93.11 42867.81 47816.19 2015-07-01 10:55:48.000 182 21183.22 93.09 42867.81 47816.19 2015-07-01 10:55:49.000 182 21183.19 93.08 42867.86 47816.21 2015-07-01 10:55:50.000 182 21183.19 93.05 42867.88 47816.22 2015-07-01 10:55:51.000 182 21183.22 93.03 42867.89 47816.23 2015-07-01 10:55:52.000 182 21183.22 93.03 42867.91 47816.23 2015-07-01 10:55:53.000 182 21183.24 93.02 42867.90 47816.23 2015-07-01 10:55:54.000 182 21183.24 92.99 42867.92 47816.26 2015-07-01 10:55:55.000 182 21183.27 92.95 42867.91 47816.26 2015-07-01 10:55:56.000 182 21183.32 92.92 42867.91 47816.28 2015-07-01 10:55:57.000 182 21183.33 92.90 42867.96 47816.29 2015-07-01 10:55:58.000 182 21183.36 92.88 42867.97 47816.31 2015-07-01 10:55:59.000 182 21183.41 92.86 42867.94 47816.34 2015-07-01 10:56:00.000 182 21183.45 92.78 42867.97 47816.36 2015-07-01 10:56:01.000 182 21183.46 92.70 42867.98 47816.37 2015-07-01 10:56:02.000 182 21183.52 92.65 42868.00 47816.43 2015-07-01 10:56:03.000 182 21183.52 92.61 42868.02 47816.46 2015-07-01 10:56:04.000 182 21183.52 92.58 42868.04 47816.48 2015-07-01 10:56:05.000 182 21183.52 92.58 42868.04 47816.49 2015-07-01 10:56:06.000 182 21183.55 92.56 42868.07 47816.53 2015-07-01 10:56:07.000 182 21183.54 92.53 42868.08 47816.53 2015-07-01 10:56:08.000 182 21183.54 92.50 42868.08 47816.53 2015-07-01 10:56:09.000 182 21183.54 92.46 42868.07 47816.55 2015-07-01 10:56:10.000 182 21183.52 92.44 42868.07 47816.54 2015-07-01 10:56:11.000 182 21183.53 92.42 42868.08 47816.54 2015-07-01 10:56:12.000 182 21183.53 92.40 42868.07 47816.56 2015-07-01 10:56:13.000 182 21183.56 92.35 42868.08 47816.53 2015-07-01 10:56:14.000 182 21183.55 92.31 42868.09 47816.55 2015-07-01 10:56:15.000 182 21183.58 92.28 42868.11 47816.57 2015-07-01 10:56:16.000 182 21183.60 92.29 42868.15 47816.58 2015-07-01 10:56:17.000 182 21183.61 92.28 42868.18 47816.61 2015-07-01 10:56:18.000 182 21183.60 92.29 42868.20 47816.62 2015-07-01 10:56:19.000 182 21183.65 92.31 42868.20 47816.65 2015-07-01 10:56:20.000 182 21183.62 92.36 42868.18 47816.66 2015-07-01 10:56:21.000 182 21183.62 92.42 42868.13 47816.65 2015-07-01 10:56:22.000 182 21183.66 92.49 42868.12 47816.62 2015-07-01 10:56:23.000 182 21183.69 92.55 42868.10 47816.61 2015-07-01 10:56:24.000 182 21183.69 92.58 42868.06 47816.58 2015-07-01 10:56:25.000 182 21183.68 92.60 42868.05 47816.59 2015-07-01 10:56:26.000 182 21183.69 92.58 42868.05 47816.58 2015-07-01 10:56:27.000 182 21183.71 92.57 42868.03 47816.59 2015-07-01 10:56:28.000 182 21183.73 92.58 42868.05 47816.61 2015-07-01 10:56:29.000 182 21183.72 92.54 42868.09 47816.58 2015-07-01 10:56:30.000 182 21183.70 92.53 42868.13 47816.61 2015-07-01 10:56:31.000 182 21183.68 92.49 42868.12 47816.61 2015-07-01 10:56:32.000 182 21183.67 92.47 42868.12 47816.60 2015-07-01 10:56:33.000 182 21183.70 92.43 42868.10 47816.62 2015-07-01 10:56:34.000 182 21183.67 92.40 42868.15 47816.61 2015-07-01 10:56:35.000 182 21183.67 92.37 42868.18 47816.63 2015-07-01 10:56:36.000 182 21183.64 92.33 42868.19 47816.64 2015-07-01 10:56:37.000 182 21183.61 92.30 42868.19 47816.65 2015-07-01 10:56:38.000 182 21183.57 92.28 42868.17 47816.64 2015-07-01 10:56:39.000 182 21183.55 92.27 42868.19 47816.66 2015-07-01 10:56:40.000 182 21183.51 92.28 42868.21 47816.64 2015-07-01 10:56:41.000 182 21183.40 92.30 42868.16 47816.59 2015-07-01 10:56:42.000 182 21183.35 92.28 42868.17 47816.55 2015-07-01 10:56:43.000 182 21183.28 92.27 42868.13 47816.50 2015-07-01 10:56:44.000 182 21183.25 92.29 42868.13 47816.47 2015-07-01 10:56:45.000 182 21183.19 92.33 42868.13 47816.41 2015-07-01 10:56:46.000 182 21183.13 92.34 42868.11 47816.38 2015-07-01 10:56:47.000 182 21183.09 92.36 42868.11 47816.34 2015-07-01 10:56:48.000 182 21183.09 92.40 42868.07 47816.34 2015-07-01 10:56:49.000 182 21183.06 92.44 42868.06 47816.28 2015-07-01 10:56:50.000 182 21183.10 92.50 42868.02 47816.29 2015-07-01 10:56:51.000 182 21183.15 92.53 42868.04 47816.27 2015-07-01 10:56:52.000 182 21183.19 92.58 42868.02 47816.27 2015-07-01 10:56:53.000 182 21183.22 92.63 42868.01 47816.29 2015-07-01 10:56:54.000 182 21183.28 92.68 42867.99 47816.29 2015-07-01 10:56:55.000 182 21183.33 92.74 42867.95 47816.31 2015-07-01 10:56:56.000 182 21183.35 92.78 42867.94 47816.30 2015-07-01 10:56:57.000 182 21183.37 92.82 42867.94 47816.32 2015-07-01 10:56:58.000 182 21183.40 92.82 42867.92 47816.34 2015-07-01 10:56:59.000 182 21183.39 92.82 42867.93 47816.33 2015-07-01 10:57:00.000 182 21183.39 92.80 42867.95 47816.34 2015-07-01 10:57:01.000 182 21183.40 92.83 42867.94 47816.35 2015-07-01 10:57:02.000 182 21183.38 92.80 42867.94 47816.32 2015-07-01 10:57:03.000 182 21183.33 92.78 42867.94 47816.33 2015-07-01 10:57:04.000 182 21183.30 92.72 42867.96 47816.30 2015-07-01 10:57:05.000 182 21183.23 92.66 42867.96 47816.29 2015-07-01 10:57:06.000 182 21183.15 92.65 42867.96 47816.23 2015-07-01 10:57:07.000 182 21183.10 92.63 42867.94 47816.25 2015-07-01 10:57:08.000 182 21183.06 92.60 42867.91 47816.19 2015-07-01 10:57:09.000 182 21183.07 92.58 42867.88 47816.16 2015-07-01 10:57:10.000 182 21183.05 92.59 42867.86 47816.13 2015-07-01 10:57:11.000 182 21183.00 92.58 42867.83 47816.10 2015-07-01 10:57:12.000 182 21182.99 92.58 42867.83 47816.09 2015-07-01 10:57:13.000 182 21182.98 92.59 42867.80 47816.03 2015-07-01 10:57:14.000 182 21182.94 92.63 42867.76 47816.03 2015-07-01 10:57:15.000 182 21182.92 92.69 42867.71 47815.97 2015-07-01 10:57:16.000 182 21182.93 92.71 42867.67 47815.95 2015-07-01 10:57:17.000 182 21182.95 92.69 42867.66 47815.89 2015-07-01 10:57:18.000 182 21182.98 92.62 42867.66 47815.91 2015-07-01 10:57:19.000 182 21183.00 92.58 42867.69 47815.94 2015-07-01 10:57:20.000 182 21182.96 92.58 42867.68 47815.94 2015-07-01 10:57:21.000 182 21182.93 92.61 42867.68 47815.95 2015-07-01 10:57:22.000 182 21182.91 92.58 42867.72 47815.92 2015-07-01 10:57:23.000 182 21182.88 92.57 42867.72 47815.93 2015-07-01 10:57:24.000 182 21182.86 92.57 42867.70 47815.91 2015-07-01 10:57:25.000 182 21182.88 92.56 42867.68 47815.92 2015-07-01 10:57:26.000 182 21182.86 92.52 42867.72 47815.93 2015-07-01 10:57:27.000 182 21182.90 92.48 42867.74 47815.92 2015-07-01 10:57:28.000 182 21182.93 92.47 42867.72 47815.96 2015-07-01 10:57:29.000 182 21182.96 92.46 42867.75 47815.99 2015-07-01 10:57:30.000 182 21183.01 92.50 42867.75 47815.98 2015-07-01 10:57:31.000 182 21183.10 92.51 42867.70 47816.04 2015-07-01 10:57:32.000 182 21183.20 92.49 42867.69 47816.05 2015-07-01 10:57:33.000 182 21183.30 92.49 42867.71 47816.10 2015-07-01 10:57:34.000 182 21183.39 92.48 42867.72 47816.12 2015-07-01 10:57:35.000 182 21183.47 92.45 42867.74 47816.19 2015-07-01 10:57:36.000 182 21183.53 92.45 42867.77 47816.24 2015-07-01 10:57:37.000 182 21183.59 92.43 42867.80 47816.27 2015-07-01 10:57:38.000 182 21183.65 92.40 42867.81 47816.35 2015-07-01 10:57:39.000 182 21183.63 92.41 42867.84 47816.37 2015-07-01 10:57:40.000 182 21183.62 92.42 42867.84 47816.41 2015-07-01 10:57:41.000 182 21183.59 92.40 42867.85 47816.42 2015-07-01 10:57:42.000 182 21183.54 92.40 42867.88 47816.42 2015-07-01 10:57:43.000 182 21183.47 92.42 42867.86 47816.39 2015-07-01 10:57:44.000 182 21183.41 92.38 42867.90 47816.36 2015-07-01 10:57:45.000 182 21183.31 92.37 42867.90 47816.32 2015-07-01 10:57:46.000 182 21183.24 92.35 42867.92 47816.30 2015-07-01 10:57:47.000 182 21183.21 92.36 42867.92 47816.29 2015-07-01 10:57:48.000 182 21183.15 92.34 42867.94 47816.28 2015-07-01 10:57:49.000 182 21183.15 92.32 42867.91 47816.25 2015-07-01 10:57:50.000 182 21183.14 92.31 42867.94 47816.24 2015-07-01 10:57:51.000 182 21183.16 92.29 42867.95 47816.24 2015-07-01 10:57:52.000 182 21183.19 92.29 42867.94 47816.29 2015-07-01 10:57:53.000 182 21183.19 92.32 42867.95 47816.28 2015-07-01 10:57:54.000 182 21183.22 92.33 42867.94 47816.29 2015-07-01 10:57:55.000 182 21183.23 92.36 42867.95 47816.30 2015-07-01 10:57:56.000 182 21183.24 92.39 42867.97 47816.30 2015-07-01 10:57:57.000 182 21183.26 92.42 42867.96 47816.30 2015-07-01 10:57:58.000 182 21183.26 92.44 42867.92 47816.30 2015-07-01 10:57:59.000 182 21183.28 92.48 42867.92 47816.27 2015-07-01 10:58:00.000 182 21183.29 92.48 42867.91 47816.27 2015-07-01 10:58:01.000 182 21183.26 92.44 42867.92 47816.27 2015-07-01 10:58:02.000 182 21183.24 92.43 42867.90 47816.25 2015-07-01 10:58:03.000 182 21183.21 92.39 42867.90 47816.27 2015-07-01 10:58:04.000 182 21183.18 92.36 42867.92 47816.24 2015-07-01 10:58:05.000 182 21183.12 92.32 42867.91 47816.26 2015-07-01 10:58:06.000 182 21183.08 92.31 42867.92 47816.22 2015-07-01 10:58:07.000 182 21183.06 92.26 42867.93 47816.22 2015-07-01 10:58:08.000 182 21183.03 92.23 42867.92 47816.22 2015-07-01 10:58:09.000 182 21183.03 92.19 42867.90 47816.20 2015-07-01 10:58:10.000 182 21183.03 92.16 42867.95 47816.19 2015-07-01 10:58:11.000 182 21183.03 92.16 42867.93 47816.18 2015-07-01 10:58:12.000 182 21183.03 92.16 42867.89 47816.20 2015-07-01 10:58:13.000 182 21183.08 92.15 42867.87 47816.18 2015-07-01 10:58:14.000 182 21183.13 92.16 42867.88 47816.19 2015-07-01 10:58:15.000 182 21183.16 92.19 42867.84 47816.17 2015-07-01 10:58:16.000 182 21183.22 92.21 42867.78 47816.17 2015-07-01 10:58:17.000 182 21183.26 92.17 42867.79 47816.16 2015-07-01 10:58:18.000 182 21183.31 92.14 42867.76 47816.16 2015-07-01 10:58:19.000 182 21183.32 92.13 42867.76 47816.18 2015-07-01 10:58:20.000 182 21183.35 92.12 42867.79 47816.21 2015-07-01 10:58:21.000 182 21183.34 92.11 42867.82 47816.20 2015-07-01 10:58:22.000 182 21183.39 92.11 42867.82 47816.24 2015-07-01 10:58:23.000 182 21183.42 92.10 42867.83 47816.26 2015-07-01 10:58:24.000 182 21183.42 92.15 42867.83 47816.24 2015-07-01 10:58:25.000 182 21183.35 92.16 42867.82 47816.26 2015-07-01 10:58:26.000 182 21183.31 92.18 42867.84 47816.25 2015-07-01 10:58:27.000 182 21183.29 92.17 42867.83 47816.23 2015-07-01 10:58:28.000 182 21183.22 92.19 42867.81 47816.21 2015-07-01 10:58:29.000 182 21183.17 92.21 42867.81 47816.16 2015-07-01 10:58:30.000 182 21183.11 92.21 42867.76 47816.12 2015-07-01 10:58:31.000 182 21183.08 92.21 42867.78 47816.12 2015-07-01 10:58:32.000 182 21183.05 92.20 42867.80 47816.09 2015-07-01 10:58:33.000 182 21183.03 92.15 42867.81 47816.09 2015-07-01 10:58:34.000 182 21182.97 92.14 42867.82 47816.05 2015-07-01 10:58:35.000 182 21182.93 92.09 42867.84 47816.05 2015-07-01 10:58:36.000 182 21182.91 92.05 42867.83 47816.03 2015-07-01 10:58:37.000 182 21182.91 92.03 42867.80 47816.04 2015-07-01 10:58:38.000 182 21182.90 92.01 42867.82 47816.06 2015-07-01 10:58:39.000 182 21182.86 91.97 42867.87 47816.07 2015-07-01 10:58:40.000 182 21182.85 91.94 42867.91 47816.04 2015-07-01 10:58:41.000 182 21182.89 91.94 42867.93 47816.08 2015-07-01 10:58:42.000 182 21182.94 91.97 42867.92 47816.10 2015-07-01 10:58:43.000 182 21183.00 92.02 42867.90 47816.13 2015-07-01 10:58:44.000 182 21183.03 92.07 42867.84 47816.13 2015-07-01 10:58:45.000 182 21183.04 92.07 42867.84 47816.11 2015-07-01 10:58:46.000 182 21183.06 92.07 42867.82 47816.12 2015-07-01 10:58:47.000 182 21183.09 92.06 42867.84 47816.12 2015-07-01 10:58:48.000 182 21183.10 92.05 42867.84 47816.13 2015-07-01 10:58:49.000 182 21183.12 92.03 42867.86 47816.12 2015-07-01 10:58:50.000 182 21183.12 92.03 42867.83 47816.15 2015-07-01 10:58:51.000 182 21183.09 92.08 42867.86 47816.16 2015-07-01 10:58:52.000 182 21183.09 92.11 42867.84 47816.15 2015-07-01 10:58:53.000 182 21183.11 92.11 42867.81 47816.13 2015-07-01 10:58:54.000 182 21183.15 92.07 42867.82 47816.12 2015-07-01 10:58:55.000 182 21183.13 92.03 42867.81 47816.13 2015-07-01 10:58:56.000 182 21183.16 92.01 42867.83 47816.12 2015-07-01 10:58:57.000 182 21183.14 91.98 42867.85 47816.17 2015-07-01 10:58:58.000 182 21183.09 91.98 42867.88 47816.16 2015-07-01 10:58:59.000 182 21183.05 91.95 42867.91 47816.17 2015-07-01 10:59:00.000 182 21183.04 91.96 42867.89 47816.16 2015-07-01 10:59:01.000 182 21183.02 91.97 42867.91 47816.14 2015-07-01 10:59:02.000 182 21183.00 91.99 42867.91 47816.17 2015-07-01 10:59:03.000 182 21183.02 91.99 42867.86 47816.16 2015-07-01 10:59:04.000 182 21183.06 91.98 42867.86 47816.15 2015-07-01 10:59:05.000 182 21183.03 91.99 42867.88 47816.13 2015-07-01 10:59:06.000 182 21182.99 92.00 42867.89 47816.12 2015-07-01 10:59:07.000 182 21182.96 92.05 42867.87 47816.12 2015-07-01 10:59:08.000 182 21182.95 92.05 42867.86 47816.13 2015-07-01 10:59:09.000 182 21182.96 92.05 42867.88 47816.10 2015-07-01 10:59:10.000 182 21182.96 92.03 42867.89 47816.09 2015-07-01 10:59:11.000 182 21182.99 92.03 42867.90 47816.11 2015-07-01 10:59:12.000 182 21183.02 92.01 42867.87 47816.13 2015-07-01 10:59:13.000 182 21183.03 91.96 42867.89 47816.13 2015-07-01 10:59:14.000 182 21183.07 91.91 42867.91 47816.19 2015-07-01 10:59:15.000 182 21183.05 91.90 42867.93 47816.21 2015-07-01 10:59:16.000 182 21183.06 91.88 42867.96 47816.24 2015-07-01 10:59:17.000 182 21183.09 91.86 42867.98 47816.25 2015-07-01 10:59:18.000 182 21183.11 91.84 42868.01 47816.29 2015-07-01 10:59:19.000 182 21183.10 91.83 42867.99 47816.29 2015-07-01 10:59:20.000 182 21183.13 91.82 42868.00 47816.33 2015-07-01 10:59:21.000 182 21183.09 91.79 42868.02 47816.32 2015-07-01 10:59:22.000 182 21183.03 91.76 42868.04 47816.29 2015-07-01 10:59:23.000 182 21182.98 91.74 42868.04 47816.29 2015-07-01 10:59:24.000 182 21182.96 91.74 42868.01 47816.27 2015-07-01 10:59:25.000 182 21183.00 91.77 42868.01 47816.28 2015-07-01 10:59:26.000 182 21182.99 91.81 42868.02 47816.29 2015-07-01 10:59:27.000 182 21182.98 91.81 42868.00 47816.26 2015-07-01 10:59:28.000 182 21182.96 91.83 42868.01 47816.26 2015-07-01 10:59:29.000 182 21182.97 91.84 42868.01 47816.24 2015-07-01 10:59:30.000 182 21182.96 91.85 42868.00 47816.25 2015-07-01 10:59:31.000 182 21182.97 91.85 42867.96 47816.22 2015-07-01 10:59:32.000 182 21182.99 91.84 42867.93 47816.22 2015-07-01 10:59:33.000 182 21182.97 91.80 42867.99 47816.23 2015-07-01 10:59:34.000 182 21182.96 91.82 42868.01 47816.23 2015-07-01 10:59:35.000 182 21182.95 91.85 42867.99 47816.22 2015-07-01 10:59:36.000 182 21182.92 91.85 42867.97 47816.20 2015-07-01 10:59:37.000 182 21182.93 91.84 42867.98 47816.19 2015-07-01 10:59:38.000 182 21182.88 91.86 42867.99 47816.17 2015-07-01 10:59:39.000 182 21182.87 91.85 42867.93 47816.15 2015-07-01 10:59:40.000 182 21182.90 91.83 42867.92 47816.17 2015-07-01 10:59:41.000 182 21182.89 91.84 42867.95 47816.12 2015-07-01 10:59:42.000 182 21182.88 91.86 42867.91 47816.12 2015-07-01 10:59:43.000 182 21182.88 91.94 42867.92 47816.12 2015-07-01 10:59:44.000 182 21182.85 92.00 42867.87 47816.08 2015-07-01 10:59:45.000 182 21182.87 92.04 42867.81 47816.03 2015-07-01 10:59:46.000 182 21182.90 92.05 42867.76 47816.01 2015-07-01 10:59:47.000 182 21182.91 92.04 42867.75 47816.00 2015-07-01 10:59:48.000 182 21182.91 92.04 42867.71 47815.95 2015-07-01 10:59:49.000 182 21182.97 92.04 42867.70 47815.97 2015-07-01 10:59:50.000 182 21183.01 92.06 42867.71 47815.95 2015-07-01 10:59:51.000 182 21183.00 92.03 42867.72 47815.95 2015-07-01 10:59:52.000 182 21183.04 92.00 42867.69 47815.94 2015-07-01 10:59:53.000 182 21183.08 91.97 42867.66 47815.96 2015-07-01 10:59:54.000 182 21183.10 91.93 42867.68 47815.97 2015-07-01 10:59:55.000 182 21183.11 91.89 42867.69 47815.98 2015-07-01 10:59:56.000 182 21183.10 91.89 42867.69 47816.00 2015-07-01 10:59:57.000 182 21183.09 91.86 42867.69 47815.98 2015-07-01 10:59:58.000 182 21183.06 91.86 42867.66 47815.99 2015-07-01 10:59:59.000 182 21183.01 91.85 42867.65 47815.94 2015-07-01 11:00:00.000 182 21182.98 91.82 42867.61 47815.94 2015-07-01 11:00:01.000 182 21182.97 91.76 42867.63 47815.89 2015-07-01 11:00:02.000 182 21182.95 91.68 42867.61 47815.86 2015-07-01 11:00:03.000 182 21182.94 91.62 42867.62 47815.87 2015-07-01 11:00:04.000 182 21182.91 91.58 42867.63 47815.86 2015-07-01 11:00:05.000 182 21182.90 91.57 42867.69 47815.89 2015-07-01 11:00:06.000 182 21182.94 91.57 42867.66 47815.93 2015-07-01 11:00:07.000 182 21182.94 91.55 42867.67 47815.93 2015-07-01 11:00:08.000 182 21182.96 91.53 42867.71 47815.95 2015-07-01 11:00:09.000 182 21182.96 91.51 42867.69 47815.93 2015-07-01 11:00:10.000 182 21183.00 91.49 42867.69 47815.97 2015-07-01 11:00:11.000 182 21183.01 91.48 42867.72 47815.99 2015-07-01 11:00:12.000 182 21183.03 91.52 42867.73 47816.02 2015-07-01 11:00:13.000 182 21183.03 91.57 42867.72 47816.03 2015-07-01 11:00:14.000 182 21183.03 91.57 42867.69 47816.01 2015-07-01 11:00:15.000 182 21183.04 91.58 42867.70 47815.98 2015-07-01 11:00:16.000 182 21183.06 91.62 42867.69 47816.03 2015-07-01 11:00:17.000 182 21183.05 91.65 42867.70 47816.02 2015-07-01 11:00:18.000 182 21183.06 91.66 42867.72 47816.03 2015-07-01 11:00:19.000 182 21183.05 91.64 42867.72 47816.03 2015-07-01 11:00:20.000 182 21183.04 91.67 42867.73 47816.04 2015-07-01 11:00:21.000 182 21183.06 91.72 42867.72 47816.03 2015-07-01 11:00:22.000 182 21183.06 91.69 42867.71 47816.05 2015-07-01 11:00:23.000 182 21183.01 91.70 42867.73 47816.03 2015-07-01 11:00:24.000 182 21183.01 91.69 42867.76 47816.02 2015-07-01 11:00:25.000 182 21183.02 91.67 42867.71 47816.04 2015-07-01 11:00:26.000 182 21183.00 91.65 42867.73 47816.04 2015-07-01 11:00:27.000 182 21183.01 91.63 42867.77 47816.02 2015-07-01 11:00:28.000 182 21183.03 91.62 42867.74 47816.02 2015-07-01 11:00:29.000 182 21183.02 91.62 42867.72 47816.02 2015-07-01 11:00:30.000 182 21183.01 91.58 42867.68 47816.01 2015-07-01 11:00:31.000 182 21183.00 91.55 42867.63 47815.97 2015-07-01 11:00:32.000 182 21182.98 91.50 42867.65 47815.93 2015-07-01 11:00:33.000 182 21182.94 91.44 42867.63 47815.94 2015-07-01 11:00:34.000 182 21182.93 91.38 42867.65 47815.92 2015-07-01 11:00:35.000 182 21182.93 91.34 42867.66 47815.92 2015-07-01 11:00:36.000 182 21182.93 91.30 42867.68 47815.92 2015-07-01 11:00:37.000 182 21182.93 91.26 42867.64 47815.93 2015-07-01 11:00:38.000 182 21182.92 91.21 42867.65 47815.93 2015-07-01 11:00:39.000 182 21182.91 91.21 42867.65 47815.96 2015-07-01 11:00:40.000 182 21182.95 91.20 42867.67 47815.96 2015-07-01 11:00:41.000 182 21182.96 91.19 42867.65 47815.96 2015-07-01 11:00:42.000 182 21182.98 91.18 42867.66 47815.96 2015-07-01 11:00:43.000 182 21183.04 91.17 42867.66 47815.95 2015-07-01 11:00:44.000 182 21183.10 91.14 42867.66 47816.00 2015-07-01 11:00:45.000 182 21183.14 91.13 42867.67 47816.03 2015-07-01 11:00:46.000 182 21183.22 91.07 42867.68 47816.04 2015-07-01 11:00:47.000 182 21183.23 91.07 42867.69 47816.08 2015-07-01 11:00:48.000 182 21183.24 91.08 42867.69 47816.09 2015-07-01 11:00:49.000 182 21183.27 91.08 42867.69 47816.10 2015-07-01 11:00:50.000 182 21183.30 91.11 42867.68 47816.10 2015-07-01 11:00:51.000 182 21183.28 91.11 42867.69 47816.11 2015-07-01 11:00:52.000 182 21183.30 91.14 42867.66 47816.08 2015-07-01 11:00:53.000 182 21183.27 91.16 42867.65 47816.09 2015-07-01 11:00:54.000 182 21183.25 91.15 42867.66 47816.08 2015-07-01 11:00:55.000 182 21183.22 91.14 42867.66 47816.09 2015-07-01 11:00:56.000 182 21183.23 91.11 42867.63 47816.05 2015-07-01 11:00:57.000 182 21183.19 91.13 42867.66 47816.06 2015-07-01 11:00:58.000 182 21183.15 91.13 42867.68 47816.06 2015-07-01 11:00:59.000 182 21183.12 91.13 42867.68 47816.02 2015-07-01 11:01:00.000 182 21183.12 91.12 42867.68 47816.03 2015-07-01 11:01:01.000 182 21183.09 91.15 42867.67 47815.99 2015-07-01 11:01:02.000 182 21183.12 91.10 42867.64 47815.97 2015-07-01 11:01:03.000 182 21183.14 91.07 42867.66 47815.99 2015-07-01 11:01:04.000 182 21183.14 91.05 42867.64 47815.98 2015-07-01 11:01:05.000 182 21183.18 91.04 42867.62 47815.98 2015-07-01 11:01:06.000 182 21183.20 91.03 42867.62 47816.00 2015-07-01 11:01:07.000 182 21183.25 91.00 42867.61 47816.02 2015-07-01 11:01:08.000 182 21183.28 90.93 42867.65 47816.03 2015-07-01 11:01:09.000 182 21183.34 90.87 42867.68 47816.04 2015-07-01 11:01:10.000 182 21183.34 90.85 42867.68 47816.10 2015-07-01 11:01:11.000 182 21183.37 90.84 42867.70 47816.12 2015-07-01 11:01:12.000 182 21183.41 90.81 42867.72 47816.15 2015-07-01 11:01:13.000 182 21183.39 90.79 42867.72 47816.18 2015-07-01 11:01:14.000 182 21183.35 90.76 42867.76 47816.16 2015-07-01 11:01:15.000 182 21183.33 90.75 42867.78 47816.18 2015-07-01 11:01:16.000 182 21183.30 90.73 42867.81 47816.17 2015-07-01 11:01:17.000 182 21183.28 90.71 42867.82 47816.17 2015-07-01 11:01:18.000 182 21183.27 90.69 42867.82 47816.21 2015-07-01 11:01:19.000 182 21183.26 90.64 42867.83 47816.19 2015-07-01 11:01:20.000 182 21183.25 90.59 42867.86 47816.19 2015-07-01 11:01:21.000 182 21183.25 90.57 42867.88 47816.21 2015-07-01 11:01:22.000 182 21183.22 90.57 42867.91 47816.21 2015-07-01 11:01:23.000 182 21183.28 90.53 42867.92 47816.25 2015-07-01 11:01:24.000 182 21183.29 90.52 42867.90 47816.24 2015-07-01 11:01:25.000 182 21183.31 90.48 42867.88 47816.26 2015-07-01 11:01:26.000 182 21183.35 90.46 42867.89 47816.28 2015-07-01 11:01:27.000 182 21183.37 90.44 42867.85 47816.29 2015-07-01 11:01:28.000 182 21183.41 90.46 42867.86 47816.30 2015-07-01 11:01:29.000 182 21183.44 90.46 42867.87 47816.31 2015-07-01 11:01:30.000 182 21183.49 90.41 42867.87 47816.34 2015-07-01 11:01:31.000 182 21183.52 90.38 42867.89 47816.35 2015-07-01 11:01:32.000 182 21183.56 90.37 42867.88 47816.38 2015-07-01 11:01:33.000 182 21183.61 90.35 42867.90 47816.39 2015-07-01 11:01:34.000 182 21183.62 90.38 42867.93 47816.42 2015-07-01 11:01:35.000 182 21183.64 90.37 42867.95 47816.45 2015-07-01 11:01:36.000 182 21183.64 90.33 42867.96 47816.45 2015-07-01 11:01:37.000 182 21183.60 90.30 42867.96 47816.48 2015-07-01 11:01:38.000 182 21183.64 90.26 42867.94 47816.50 2015-07-01 11:01:39.000 182 21183.67 90.23 42867.95 47816.54 2015-07-01 11:01:40.000 182 21183.69 90.18 42868.00 47816.53 2015-07-01 11:01:41.000 182 21183.72 90.15 42868.01 47816.56 2015-07-01 11:01:42.000 182 21183.73 90.12 42868.04 47816.54 2015-07-01 11:01:43.000 182 21183.73 90.09 42868.05 47816.59 2015-07-01 11:01:44.000 182 21183.75 90.08 42868.01 47816.59 2015-07-01 11:01:45.000 182 21183.78 90.06 42868.05 47816.60 2015-07-01 11:01:46.000 182 21183.78 90.04 42868.04 47816.58 2015-07-01 11:01:47.000 182 21183.80 90.00 42868.00 47816.60 2015-07-01 11:01:48.000 182 21183.81 89.99 42868.01 47816.61 2015-07-01 11:01:49.000 182 21183.84 89.98 42868.03 47816.62 2015-07-01 11:01:50.000 182 21183.81 89.96 42868.02 47816.60 2015-07-01 11:01:51.000 182 21183.76 89.95 42868.01 47816.62 2015-07-01 11:01:52.000 182 21183.79 89.93 42868.03 47816.63 2015-07-01 11:01:53.000 182 21183.74 89.93 42868.04 47816.61 2015-07-01 11:01:54.000 182 21183.71 89.92 42868.04 47816.62 2015-07-01 11:01:55.000 182 21183.73 89.91 42868.06 47816.61 2015-07-01 11:01:56.000 182 21183.68 89.95 42868.05 47816.61 2015-07-01 11:01:57.000 182 21183.68 89.96 42868.01 47816.59 2015-07-01 11:01:58.000 182 21183.64 89.96 42868.00 47816.54 2015-07-01 11:01:59.000 182 21183.61 89.96 42867.95 47816.54 2015-07-01 11:02:00.000 182 21183.56 89.96 42867.95 47816.50 2015-07-01 11:02:01.000 182 21183.53 89.95 42867.94 47816.48 2015-07-01 11:02:02.000 182 21183.46 89.96 42867.94 47816.43 2015-07-01 11:02:03.000 182 21183.44 89.96 42867.93 47816.42 2015-07-01 11:02:04.000 182 21183.39 89.97 42867.90 47816.38 2015-07-01 11:02:05.000 182 21183.36 89.97 42867.86 47816.33 2015-07-01 11:02:06.000 182 21183.33 89.96 42867.86 47816.32 2015-07-01 11:02:07.000 182 21183.28 89.97 42867.85 47816.27 2015-07-01 11:02:08.000 182 21183.23 89.96 42867.84 47816.24 2015-07-01 11:02:09.000 182 21183.20 89.95 42867.83 47816.22 2015-07-01 11:02:10.000 182 21183.18 89.91 42867.79 47816.19 2015-07-01 11:02:11.000 182 21183.16 89.95 42867.79 47816.18 2015-07-01 11:02:12.000 182 21183.18 89.96 42867.78 47816.13 2015-07-01 11:02:13.000 182 21183.18 89.95 42867.78 47816.17 2015-07-01 11:02:14.000 182 21183.24 89.93 42867.75 47816.16 2015-07-01 11:02:15.000 182 21183.28 89.93 42867.75 47816.18 2015-07-01 11:02:16.000 182 21183.32 89.92 42867.77 47816.21 2015-07-01 11:02:17.000 182 21183.36 89.96 42867.75 47816.23 2015-07-01 11:02:18.000 182 21183.39 89.96 42867.76 47816.22 2015-07-01 11:02:19.000 182 21183.41 89.95 42867.76 47816.26 2015-07-01 11:02:20.000 182 21183.45 89.95 42867.79 47816.28 2015-07-01 11:02:21.000 182 21183.48 89.94 42867.81 47816.28 2015-07-01 11:02:22.000 182 21183.51 89.96 42867.83 47816.32 2015-07-01 11:02:23.000 182 21183.54 89.95 42867.82 47816.32 2015-07-01 11:02:24.000 182 21183.54 89.94 42867.80 47816.33 2015-07-01 11:02:25.000 182 21183.55 89.91 42867.83 47816.32 2015-07-01 11:02:26.000 182 21183.53 89.89 42867.80 47816.33 2015-07-01 11:02:27.000 182 21183.48 89.87 42867.83 47816.33 2015-07-01 11:02:28.000 182 21183.46 89.87 42867.83 47816.31 2015-07-01 11:02:29.000 182 21183.43 89.85 42867.86 47816.31 2015-07-01 11:02:30.000 182 21183.36 89.84 42867.83 47816.29 2015-07-01 11:02:31.000 182 21183.35 89.82 42867.84 47816.26 2015-07-01 11:02:32.000 182 21183.30 89.78 42867.83 47816.25 2015-07-01 11:02:33.000 182 21183.26 89.73 42867.83 47816.25 2015-07-01 11:02:34.000 182 21183.18 89.70 42867.83 47816.22 2015-07-01 11:02:35.000 182 21183.16 89.65 42867.88 47816.22 2015-07-01 11:02:36.000 182 21183.16 89.62 42867.90 47816.20 2015-07-01 11:02:37.000 182 21183.14 89.58 42867.87 47816.23 2015-07-01 11:02:38.000 182 21183.15 89.54 42867.93 47816.23 2015-07-01 11:02:39.000 182 21183.16 89.50 42867.93 47816.23 2015-07-01 11:02:40.000 182 21183.17 89.47 42867.91 47816.24 2015-07-01 11:02:41.000 182 21183.16 89.48 42867.91 47816.24 2015-07-01 11:02:42.000 182 21183.18 89.42 42867.95 47816.28 2015-07-01 11:02:43.000 182 21183.20 89.39 42867.97 47816.29 2015-07-01 11:02:44.000 182 21183.22 89.39 42867.99 47816.31 2015-07-01 11:02:45.000 182 21183.22 89.39 42867.99 47816.36 2015-07-01 11:02:46.000 182 21183.25 89.44 42867.99 47816.37 2015-07-01 11:02:47.000 182 21183.27 89.49 42867.99 47816.36 2015-07-01 11:02:48.000 182 21183.28 89.50 42867.99 47816.37 2015-07-01 11:02:49.000 182 21183.30 89.50 42867.94 47816.35 2015-07-01 11:02:50.000 182 21183.31 89.54 42867.95 47816.36 2015-07-01 11:02:51.000 182 21183.29 89.56 42867.96 47816.35 2015-07-01 11:02:52.000 182 21183.26 89.60 42867.95 47816.32 2015-07-01 11:02:53.000 182 21183.21 89.65 42867.94 47816.29 2015-07-01 11:02:54.000 182 21183.18 89.65 42867.94 47816.23 2015-07-01 11:02:55.000 182 21183.13 89.65 42867.90 47816.22 2015-07-01 11:02:56.000 182 21183.09 89.63 42867.88 47816.19 2015-07-01 11:02:57.000 182 21183.07 89.61 42867.89 47816.18 2015-07-01 11:02:58.000 182 21183.03 89.63 42867.88 47816.18 2015-07-01 11:02:59.000 182 21183.01 89.65 42867.87 47816.15 2015-07-01 11:03:00.000 182 21183.02 89.63 42867.85 47816.15 2015-07-01 11:03:01.000 182 21183.02 89.62 42867.85 47816.12 2015-07-01 11:03:02.000 182 21183.00 89.59 42867.83 47816.12 2015-07-01 11:03:03.000 182 21183.03 89.56 42867.83 47816.10 2015-07-01 11:03:04.000 182 21183.02 89.54 42867.84 47816.13 2015-07-01 11:03:05.000 182 21183.05 89.53 42867.85 47816.14 2015-07-01 11:03:06.000 182 21183.07 89.52 42867.84 47816.12 2015-07-01 11:03:07.000 182 21183.12 89.52 42867.83 47816.13 2015-07-01 11:03:08.000 182 21183.17 89.47 42867.87 47816.13 2015-07-01 11:03:09.000 182 21183.22 89.42 42867.84 47816.14 2015-07-01 11:03:10.000 182 21183.27 89.38 42867.80 47816.16 2015-07-01 11:03:11.000 182 21183.30 89.31 42867.83 47816.18 2015-07-01 11:03:12.000 182 21183.34 89.25 42867.88 47816.23 2015-07-01 11:03:13.000 182 21183.35 89.22 42867.86 47816.23 2015-07-01 11:03:14.000 182 21183.38 89.21 42867.84 47816.26 2015-07-01 11:03:15.000 182 21183.38 89.13 42867.86 47816.29 2015-07-01 11:03:16.000 182 21183.31 89.10 42867.91 47816.29 2015-07-01 11:03:17.000 182 21183.23 89.05 42867.93 47816.27 2015-07-01 11:03:18.000 182 21183.17 89.00 42867.95 47816.28 2015-07-01 11:03:19.000 182 21183.09 88.95 42867.96 47816.28 2015-07-01 11:03:20.000 182 21183.03 88.91 42867.99 47816.23 2015-07-01 11:03:21.000 182 21182.97 88.87 42868.01 47816.23 2015-07-01 11:03:22.000 182 21182.87 88.85 42867.97 47816.20 2015-07-01 11:03:23.000 182 21182.84 88.86 42868.00 47816.17 2015-07-01 11:03:24.000 182 21182.76 88.88 42867.99 47816.15 2015-07-01 11:03:25.000 182 21182.71 88.87 42867.99 47816.12 2015-07-01 11:03:26.000 182 21182.71 88.89 42868.00 47816.10 2015-07-01 11:03:27.000 182 21182.72 88.92 42868.01 47816.10 2015-07-01 11:03:28.000 182 21182.72 88.97 42867.99 47816.10 2015-07-01 11:03:29.000 182 21182.74 89.03 42868.01 47816.08 2015-07-01 11:03:30.000 182 21182.77 89.10 42867.97 47816.10 2015-07-01 11:03:31.000 182 21182.80 89.17 42867.90 47816.09 2015-07-01 11:03:32.000 182 21182.86 89.23 42867.90 47816.06 2015-07-01 11:03:33.000 182 21182.93 89.26 42867.87 47816.09 2015-07-01 11:03:34.000 182 21182.95 89.29 42867.86 47816.09 2015-07-01 11:03:35.000 182 21182.99 89.31 42867.84 47816.09 2015-07-01 11:03:36.000 182 21183.04 89.30 42867.81 47816.08 2015-07-01 11:03:37.000 182 21183.08 89.29 42867.79 47816.08 2015-07-01 11:03:38.000 182 21183.06 89.27 42867.79 47816.07 2015-07-01 11:03:39.000 182 21183.08 89.24 42867.79 47816.08 2015-07-01 11:03:40.000 182 21183.05 89.22 42867.77 47816.06 2015-07-01 11:03:41.000 182 21183.00 89.22 42867.76 47816.05 2015-07-01 11:03:42.000 182 21182.95 89.21 42867.77 47816.04 2015-07-01 11:03:43.000 182 21182.88 89.20 42867.78 47816.01 2015-07-01 11:03:44.000 182 21182.79 89.19 42867.79 47815.99 2015-07-01 11:03:45.000 182 21182.72 89.19 42867.76 47815.94 2015-07-01 11:03:46.000 182 21182.63 89.19 42867.77 47815.91 2015-07-01 11:03:47.000 182 21182.58 89.19 42867.78 47815.87 2015-07-01 11:03:48.000 182 21182.50 89.19 42867.81 47815.83 2015-07-01 11:03:49.000 182 21182.49 89.18 42867.82 47815.82 2015-07-01 11:03:50.000 182 21182.46 89.16 42867.76 47815.78 2015-07-01 11:03:51.000 182 21182.44 89.16 42867.75 47815.77 2015-07-01 11:03:52.000 182 21182.45 89.14 42867.76 47815.78 2015-07-01 11:03:53.000 182 21182.49 89.11 42867.77 47815.78 2015-07-01 11:03:54.000 182 21182.51 89.10 42867.80 47815.80 2015-07-01 11:03:55.000 182 21182.51 89.09 42867.80 47815.83 2015-07-01 11:03:56.000 182 21182.56 89.09 42867.80 47815.83 2015-07-01 11:03:57.000 182 21182.60 89.11 42867.80 47815.85 2015-07-01 11:03:58.000 182 21182.65 89.14 42867.77 47815.88 2015-07-01 11:03:59.000 182 21182.68 89.16 42867.79 47815.90 2015-07-01 11:04:00.000 182 21182.73 89.19 42867.80 47815.93 2015-07-01 11:04:01.000 182 21182.78 89.22 42867.79 47815.91 2015-07-01 11:04:02.000 182 21182.83 89.21 42867.78 47815.94 2015-07-01 11:04:03.000 182 21182.90 89.25 42867.75 47815.97 2015-07-01 11:04:04.000 182 21182.91 89.30 42867.72 47815.95 2015-07-01 11:04:05.000 182 21182.90 89.36 42867.71 47815.97 2015-07-01 11:04:06.000 182 21182.91 89.40 42867.68 47815.96 2015-07-01 11:04:07.000 182 21182.96 89.42 42867.64 47815.95 2015-07-01 11:04:08.000 182 21183.02 89.42 42867.65 47815.95 2015-07-01 11:04:09.000 182 21183.03 89.42 42867.69 47815.96 2015-07-01 11:04:10.000 182 21183.04 89.43 42867.67 47815.97 2015-07-01 11:04:11.000 182 21183.04 89.41 42867.68 47815.98 2015-07-01 11:04:12.000 182 21183.03 89.44 42867.70 47815.96 2015-07-01 11:04:13.000 182 21183.01 89.45 42867.70 47815.99 2015-07-01 11:04:14.000 182 21182.99 89.44 42867.71 47815.97 2015-07-01 11:04:15.000 182 21183.00 89.40 42867.70 47815.98 2015-07-01 11:04:16.000 182 21182.97 89.35 42867.69 47815.98 2015-07-01 11:04:17.000 182 21182.94 89.32 42867.71 47815.95 2015-07-01 11:04:18.000 182 21182.94 89.26 42867.76 47815.95 2015-07-01 11:04:19.000 182 21182.93 89.16 42867.86 47815.99 2015-07-01 11:04:20.000 182 21182.86 89.17 42867.90 47816.05 2015-07-01 11:04:21.000 182 21182.81 89.25 42867.87 47816.06 2015-07-01 11:04:22.000 182 21182.74 89.26 42867.86 47816.02 2015-07-01 11:04:23.000 182 21182.70 89.27 42867.84 47815.97 2015-07-01 11:04:24.000 182 21182.68 89.23 42867.81 47815.91 2015-07-01 11:04:25.000 182 21182.62 89.17 42867.79 47815.90 2015-07-01 11:04:26.000 182 21182.61 89.05 42867.81 47815.88 2015-07-01 11:04:27.000 182 21182.55 88.99 42867.85 47815.88 2015-07-01 11:04:28.000 182 21182.59 88.91 42867.89 47815.91 2015-07-01 11:04:29.000 182 21182.64 88.89 42867.91 47815.96 2015-07-01 11:04:30.000 182 21182.75 88.86 42867.92 47816.02 2015-07-01 11:04:31.000 182 21182.80 88.84 42867.92 47816.07 2015-07-01 11:04:32.000 182 21182.87 88.82 42867.93 47816.09 2015-07-01 11:04:33.000 182 21182.91 88.83 42867.95 47816.12 2015-07-01 11:04:34.000 182 21183.00 88.84 42867.96 47816.12 2015-07-01 11:04:35.000 182 21183.04 88.83 42867.94 47816.17 2015-07-01 11:04:36.000 182 21183.09 88.82 42867.94 47816.20 2015-07-01 11:04:37.000 182 21183.14 88.83 42867.90 47816.23 2015-07-01 11:04:38.000 182 21183.18 88.81 42867.96 47816.27 2015-07-01 11:04:39.000 182 21183.23 88.82 42867.97 47816.27 2015-07-01 11:04:40.000 182 21183.28 88.82 42867.96 47816.32 2015-07-01 11:04:41.000 182 21183.30 88.85 42867.96 47816.36 2015-07-01 11:04:42.000 182 21183.31 88.86 42867.97 47816.39 2015-07-01 11:04:43.000 182 21183.34 88.84 42868.00 47816.40 2015-07-01 11:04:44.000 182 21183.36 88.84 42868.01 47816.41 2015-07-01 11:04:45.000 182 21183.37 88.85 42868.00 47816.43 2015-07-01 11:04:46.000 182 21183.36 88.84 42868.04 47816.43 2015-07-01 11:04:47.000 182 21183.33 88.83 42868.04 47816.45 2015-07-01 11:04:48.000 182 21183.32 88.82 42868.07 47816.46 2015-07-01 11:04:49.000 182 21183.30 88.79 42868.07 47816.46 2015-07-01 11:04:50.000 182 21183.30 88.75 42868.07 47816.44 2015-07-01 11:04:51.000 182 21183.27 88.70 42868.10 47816.42 2015-07-01 11:04:52.000 182 21183.19 88.66 42868.11 47816.42 2015-07-01 11:04:53.000 182 21183.18 88.62 42868.14 47816.41 2015-07-01 11:04:54.000 182 21183.14 88.56 42868.17 47816.40 2015-07-01 11:04:55.000 182 21183.10 88.51 42868.16 47816.40 2015-07-01 11:04:56.000 182 21183.08 88.49 42868.13 47816.40 2015-07-01 11:04:57.000 182 21183.05 88.44 42868.14 47816.36 2015-07-01 11:04:58.000 182 21183.03 88.41 42868.13 47816.35 2015-07-01 11:04:59.000 182 21183.01 88.43 42868.12 47816.36 2015-07-01 11:05:00.000 182 21182.99 88.39 42868.14 47816.34 2015-07-01 11:05:01.000 182 21182.96 88.39 42868.13 47816.33 2015-07-01 11:05:02.000 182 21182.99 88.37 42868.12 47816.33 2015-07-01 11:05:03.000 182 21183.03 88.36 42868.11 47816.32 2015-07-01 11:05:04.000 182 21183.03 88.33 42868.14 47816.32 2015-07-01 11:05:05.000 182 21183.02 88.30 42868.14 47816.35 2015-07-01 11:05:06.000 182 21183.00 88.31 42868.13 47816.34 2015-07-01 11:05:07.000 182 21182.99 88.30 42868.17 47816.38 2015-07-01 11:05:08.000 182 21183.00 88.31 42868.21 47816.37 2015-07-01 11:05:09.000 182 21183.03 88.34 42868.19 47816.40 2015-07-01 11:05:10.000 182 21183.05 88.37 42868.18 47816.43 2015-07-01 11:05:11.000 182 21183.05 88.41 42868.17 47816.41 2015-07-01 11:05:12.000 182 21183.06 88.46 42868.16 47816.41 2015-07-01 11:05:13.000 182 21183.07 88.52 42868.18 47816.44 2015-07-01 11:05:14.000 182 21183.08 88.58 42868.15 47816.40 2015-07-01 11:05:15.000 182 21183.07 88.63 42868.15 47816.41 2015-07-01 11:05:16.000 182 21183.05 88.68 42868.13 47816.39 2015-07-01 11:05:17.000 182 21183.06 88.72 42868.12 47816.38 2015-07-01 11:05:18.000 182 21183.06 88.76 42868.12 47816.34 2015-07-01 11:05:19.000 182 21183.05 88.79 42868.10 47816.35 2015-07-01 11:05:20.000 182 21183.06 88.82 42868.07 47816.32 2015-07-01 11:05:21.000 182 21183.05 88.80 42868.08 47816.32 2015-07-01 11:05:22.000 182 21183.02 88.74 42868.05 47816.32 2015-07-01 11:05:23.000 182 21183.01 88.70 42868.03 47816.29 2015-07-01 11:05:24.000 182 21182.98 88.65 42868.03 47816.26 2015-07-01 11:05:25.000 182 21182.92 88.61 42868.03 47816.29 2015-07-01 11:05:26.000 182 21182.89 88.55 42868.02 47816.22 2015-07-01 11:05:27.000 182 21182.87 88.47 42868.05 47816.25 2015-07-01 11:05:28.000 182 21182.82 88.39 42868.03 47816.22 2015-07-01 11:05:29.000 182 21182.75 88.33 42868.08 47816.24 2015-07-01 11:05:30.000 182 21182.71 88.26 42868.11 47816.18 2015-07-01 11:05:31.000 182 21182.73 88.17 42868.12 47816.21 2015-07-01 11:05:32.000 182 21182.74 88.11 42868.13 47816.22 2015-07-01 11:05:33.000 182 21182.71 88.10 42868.12 47816.21 2015-07-01 11:05:34.000 182 21182.70 88.09 42868.09 47816.20 2015-07-01 11:05:35.000 182 21182.71 88.07 42868.09 47816.21 2015-07-01 11:05:36.000 182 21182.71 88.08 42868.07 47816.22 2015-07-01 11:05:37.000 182 21182.71 88.07 42868.09 47816.20 2015-07-01 11:05:38.000 182 21182.72 88.06 42868.06 47816.22 2015-07-01 11:05:39.000 182 21182.71 88.03 42868.07 47816.20 2015-07-01 11:05:40.000 182 21182.75 88.04 42868.08 47816.19 2015-07-01 11:05:41.000 182 21182.76 88.01 42868.07 47816.22 2015-07-01 11:05:42.000 182 21182.76 88.02 42868.10 47816.20 2015-07-01 11:05:43.000 182 21182.76 88.01 42868.09 47816.20 2015-07-01 11:05:44.000 182 21182.77 88.00 42868.08 47816.20 2015-07-01 11:05:45.000 182 21182.79 87.97 42868.10 47816.25 2015-07-01 11:05:46.000 182 21182.82 87.96 42868.13 47816.24 2015-07-01 11:05:47.000 182 21182.83 87.94 42868.18 47816.29 2015-07-01 11:05:48.000 182 21182.83 87.94 42868.21 47816.30 2015-07-01 11:05:49.000 182 21182.83 87.97 42868.22 47816.33 2015-07-01 11:05:50.000 182 21182.83 88.01 42868.23 47816.37 2015-07-01 11:05:51.000 182 21182.83 87.99 42868.24 47816.37 2015-07-01 11:05:52.000 182 21182.86 87.95 42868.25 47816.39 2015-07-01 11:05:53.000 182 21182.86 87.92 42868.27 47816.41 2015-07-01 11:05:54.000 182 21182.86 87.93 42868.28 47816.42 2015-07-01 11:05:55.000 182 21182.88 87.91 42868.32 47816.42 2015-07-01 11:05:56.000 182 21182.91 87.89 42868.32 47816.45 2015-07-01 11:05:57.000 182 21182.94 87.86 42868.30 47816.46 2015-07-01 11:05:58.000 182 21182.95 87.82 42868.33 47816.51 2015-07-01 11:05:59.000 182 21182.97 87.81 42868.34 47816.53 2015-07-01 11:06:00.000 182 21182.94 87.79 42868.31 47816.52 2015-07-01 11:06:01.000 182 21182.96 87.75 42868.34 47816.53 2015-07-01 11:06:02.000 182 21183.00 87.72 42868.32 47816.53 2015-07-01 11:06:03.000 182 21183.00 87.71 42868.32 47816.52 2015-07-01 11:06:04.000 182 21183.00 87.66 42868.30 47816.52 2015-07-01 11:06:05.000 182 21183.01 87.62 42868.27 47816.50 2015-07-01 11:06:06.000 182 21183.01 87.55 42868.29 47816.50 2015-07-01 11:06:07.000 182 21183.02 87.50 42868.29 47816.48 2015-07-01 11:06:08.000 182 21182.98 87.46 42868.29 47816.48 2015-07-01 11:06:09.000 182 21182.95 87.45 42868.26 47816.46 2015-07-01 11:06:10.000 182 21182.93 87.48 42868.24 47816.44 2015-07-01 11:06:11.000 182 21182.92 87.49 42868.24 47816.42 2015-07-01 11:06:12.000 182 21182.91 87.49 42868.20 47816.41 2015-07-01 11:06:13.000 182 21182.92 87.49 42868.19 47816.37 2015-07-01 11:06:14.000 182 21182.93 87.48 42868.15 47816.35 2015-07-01 11:06:15.000 182 21182.94 87.51 42868.15 47816.37 2015-07-01 11:06:16.000 182 21182.95 87.55 42868.13 47816.33 2015-07-01 11:06:17.000 182 21182.95 87.54 42868.10 47816.34 2015-07-01 11:06:18.000 182 21182.97 87.51 42868.11 47816.36 2015-07-01 11:06:19.000 182 21182.97 87.51 42868.15 47816.33 2015-07-01 11:06:20.000 182 21182.95 87.47 42868.15 47816.33 2015-07-01 11:06:21.000 182 21182.96 87.47 42868.16 47816.33 2015-07-01 11:06:22.000 182 21182.93 87.47 42868.17 47816.34 2015-07-01 11:06:23.000 182 21182.89 87.46 42868.17 47816.34 2015-07-01 11:06:24.000 182 21182.89 87.46 42868.15 47816.34 2015-07-01 11:06:25.000 182 21182.92 87.46 42868.16 47816.35 2015-07-01 11:06:26.000 182 21182.92 87.46 42868.18 47816.36 2015-07-01 11:06:27.000 182 21182.93 87.45 42868.18 47816.35 2015-07-01 11:06:28.000 182 21182.92 87.44 42868.16 47816.37 2015-07-01 11:06:29.000 182 21182.94 87.41 42868.17 47816.36 2015-07-01 11:06:30.000 182 21182.95 87.43 42868.14 47816.35 2015-07-01 11:06:31.000 182 21182.99 87.43 42868.12 47816.36 2015-07-01 11:06:32.000 182 21183.00 87.40 42868.11 47816.35 2015-07-01 11:06:33.000 182 21183.00 87.38 42868.12 47816.36 2015-07-01 11:06:34.000 182 21183.00 87.37 42868.13 47816.37 2015-07-01 11:06:35.000 182 21183.03 87.35 42868.13 47816.35 2015-07-01 11:06:36.000 182 21183.07 87.34 42868.18 47816.36 2015-07-01 11:06:37.000 182 21183.05 87.31 42868.17 47816.38 2015-07-01 11:06:38.000 182 21183.07 87.29 42868.15 47816.40 2015-07-01 11:06:39.000 182 21183.08 87.28 42868.17 47816.38 2015-07-01 11:06:40.000 182 21183.05 87.29 42868.16 47816.41 2015-07-01 11:06:41.000 182 21183.08 87.28 42868.17 47816.39 2015-07-01 11:06:42.000 182 21183.10 87.28 42868.17 47816.40 2015-07-01 11:06:43.000 182 21183.10 87.26 42868.16 47816.43 2015-07-01 11:06:44.000 182 21183.12 87.22 42868.12 47816.41 2015-07-01 11:06:45.000 182 21183.08 87.21 42868.12 47816.43 2015-07-01 11:06:46.000 182 21183.12 87.18 42868.14 47816.41 2015-07-01 11:06:47.000 182 21183.07 87.18 42868.18 47816.42 2015-07-01 11:06:48.000 182 21183.08 87.22 42868.15 47816.43 2015-07-01 11:06:49.000 182 21183.07 87.24 42868.16 47816.42 2015-07-01 11:06:50.000 182 21183.10 87.27 42868.16 47816.40 2015-07-01 11:06:51.000 182 21183.11 87.27 42868.12 47816.38 2015-07-01 11:06:52.000 182 21183.12 87.26 42868.09 47816.39 2015-07-01 11:06:53.000 182 21183.12 87.23 42868.10 47816.38 2015-07-01 11:06:54.000 182 21183.12 87.22 42868.09 47816.37 2015-07-01 11:06:55.000 182 21183.11 87.22 42868.07 47816.38 2015-07-01 11:06:56.000 182 21183.14 87.25 42868.06 47816.35 2015-07-01 11:06:57.000 182 21183.12 87.23 42868.04 47816.35 2015-07-01 11:06:58.000 182 21183.12 87.17 42868.01 47816.33 2015-07-01 11:06:59.000 182 21183.14 87.14 42868.03 47816.34 2015-07-01 11:07:00.000 182 21183.13 87.13 42868.03 47816.34 2015-07-01 11:07:01.000 182 21183.14 87.09 42868.03 47816.36 2015-07-01 11:07:02.000 182 21183.14 87.07 42868.03 47816.34 2015-07-01 11:07:03.000 182 21183.14 87.04 42868.04 47816.34 2015-07-01 11:07:04.000 182 21183.15 87.04 42868.05 47816.36 2015-07-01 11:07:05.000 182 21183.15 87.05 42868.05 47816.37 2015-07-01 11:07:06.000 182 21183.14 87.04 42868.04 47816.35 2015-07-01 11:07:07.000 182 21183.14 87.02 42868.07 47816.37 2015-07-01 11:07:08.000 182 21183.12 87.03 42868.06 47816.38 2015-07-01 11:07:09.000 182 21183.13 87.04 42868.07 47816.38 2015-07-01 11:07:10.000 182 21183.16 87.07 42868.08 47816.37 2015-07-01 11:07:11.000 182 21183.15 87.07 42868.08 47816.38 2015-07-01 11:07:12.000 182 21183.14 87.06 42868.08 47816.39 2015-07-01 11:07:13.000 182 21183.16 87.11 42868.08 47816.41 2015-07-01 11:07:14.000 182 21183.15 87.16 42868.07 47816.36 2015-07-01 11:07:15.000 182 21183.17 87.23 42868.06 47816.37 2015-07-01 11:07:16.000 182 21183.18 87.27 42868.04 47816.35 2015-07-01 11:07:17.000 182 21183.19 87.28 42868.01 47816.35 2015-07-01 11:07:18.000 182 21183.22 87.30 42868.01 47816.32 2015-07-01 11:07:19.000 182 21183.22 87.29 42867.98 47816.34 2015-07-01 11:07:20.000 182 21183.24 87.28 42867.95 47816.32 2015-07-01 11:07:21.000 182 21183.26 87.28 42868.00 47816.34 2015-07-01 11:07:22.000 182 21183.25 87.27 42868.01 47816.35 2015-07-01 11:07:23.000 182 21183.27 87.29 42868.00 47816.35 2015-07-01 11:07:24.000 182 21183.29 87.26 42868.01 47816.35 2015-07-01 11:07:25.000 182 21183.23 87.23 42868.01 47816.36 2015-07-01 11:07:26.000 182 21183.17 87.23 42868.06 47816.35 2015-07-01 11:07:27.000 182 21183.11 87.21 42868.04 47816.34 2015-07-01 11:07:28.000 182 21183.06 87.19 42868.04 47816.32 2015-07-01 11:07:29.000 182 21182.99 87.15 42868.06 47816.30 2015-07-01 11:07:30.000 182 21182.93 87.09 42868.11 47816.29 2015-07-01 11:07:31.000 182 21182.90 87.03 42868.09 47816.28 2015-07-01 11:07:32.000 182 21182.84 86.96 42868.11 47816.28 2015-07-01 11:07:33.000 182 21182.83 86.91 42868.09 47816.28 2015-07-01 11:07:34.000 182 21182.84 86.86 42868.12 47816.27 2015-07-01 11:07:35.000 182 21182.85 86.82 42868.10 47816.29 2015-07-01 11:07:36.000 182 21182.84 86.80 42868.15 47816.31 2015-07-01 11:07:37.000 182 21182.83 86.78 42868.16 47816.31 2015-07-01 11:07:38.000 182 21182.86 86.78 42868.17 47816.32 2015-07-01 11:07:39.000 182 21182.84 86.75 42868.18 47816.34 2015-07-01 11:07:40.000 182 21182.87 86.74 42868.20 47816.36 2015-07-01 11:07:41.000 182 21182.89 86.75 42868.20 47816.35 2015-07-01 11:07:42.000 182 21182.94 86.73 42868.19 47816.37 2015-07-01 11:07:43.000 182 21182.96 86.73 42868.21 47816.41 2015-07-01 11:07:44.000 182 21182.98 86.79 42868.24 47816.41 2015-07-01 11:07:45.000 182 21183.00 86.81 42868.20 47816.42 2015-07-01 11:07:46.000 182 21182.99 86.81 42868.22 47816.45 2015-07-01 11:07:47.000 182 21183.00 86.78 42868.25 47816.45 2015-07-01 11:07:48.000 182 21183.01 86.80 42868.27 47816.46 2015-07-01 11:07:49.000 182 21183.00 86.80 42868.28 47816.47 2015-07-01 11:07:50.000 182 21183.01 86.83 42868.28 47816.47 2015-07-01 11:07:51.000 182 21183.07 86.83 42868.28 47816.51 2015-07-01 11:07:52.000 182 21183.10 86.85 42868.26 47816.54 2015-07-01 11:07:53.000 182 21183.18 86.83 42868.25 47816.51 2015-07-01 11:07:54.000 182 21183.19 86.86 42868.24 47816.55 2015-07-01 11:07:55.000 182 21183.20 86.85 42868.23 47816.53 2015-07-01 11:07:56.000 182 21183.21 86.82 42868.19 47816.51 2015-07-01 11:07:57.000 182 21183.20 86.76 42868.19 47816.49 2015-07-01 11:07:58.000 182 21183.21 86.73 42868.21 47816.52 2015-07-01 11:07:59.000 182 21183.21 86.66 42868.19 47816.52 2015-07-01 11:08:00.000 182 21183.21 86.59 42868.22 47816.53 2015-07-01 11:08:01.000 182 21183.21 86.54 42868.22 47816.54 2015-07-01 11:08:02.000 182 21183.22 86.51 42868.27 47816.57 2015-07-01 11:08:03.000 182 21183.19 86.52 42868.26 47816.59 2015-07-01 11:08:04.000 182 21183.17 86.50 42868.24 47816.58 2015-07-01 11:08:05.000 182 21183.16 86.47 42868.25 47816.57 2015-07-01 11:08:06.000 182 21183.12 86.47 42868.25 47816.56 2015-07-01 11:08:07.000 182 21183.09 86.41 42868.25 47816.55 2015-07-01 11:08:08.000 182 21183.09 86.39 42868.24 47816.53 2015-07-01 11:08:09.000 182 21183.09 86.41 42868.25 47816.52 2015-07-01 11:08:10.000 182 21183.07 86.40 42868.22 47816.52 2015-07-01 11:08:11.000 182 21183.03 86.41 42868.21 47816.50 2015-07-01 11:08:12.000 182 21183.06 86.41 42868.23 47816.49 2015-07-01 11:08:13.000 182 21183.05 86.42 42868.25 47816.48 2015-07-01 11:08:14.000 182 21183.03 86.46 42868.22 47816.43 2015-07-01 11:08:15.000 182 21183.02 86.52 42868.15 47816.42 2015-07-01 11:08:16.000 182 21183.01 86.55 42868.14 47816.40 2015-07-01 11:08:17.000 182 21183.01 86.60 42868.12 47816.39 2015-07-01 11:08:18.000 182 21182.98 86.65 42868.08 47816.35 2015-07-01 11:08:19.000 182 21182.94 86.69 42868.09 47816.33 2015-07-01 11:08:20.000 182 21182.97 86.71 42868.04 47816.32 2015-07-01 11:08:21.000 182 21182.96 86.77 42868.05 47816.29 2015-07-01 11:08:22.000 182 21182.95 86.81 42868.08 47816.30 2015-07-01 11:08:23.000 182 21182.97 86.81 42868.07 47816.28 2015-07-01 11:08:24.000 182 21182.98 86.87 42868.03 47816.26 2015-07-01 11:08:25.000 182 21183.01 86.94 42868.01 47816.23 2015-07-01 11:08:26.000 182 21183.02 86.97 42867.93 47816.21 2015-07-01 11:08:27.000 182 21183.04 86.97 42867.92 47816.19 2015-07-01 11:08:28.000 182 21183.06 86.95 42867.89 47816.14 2015-07-01 11:08:29.000 182 21183.10 86.90 42867.88 47816.15 2015-07-01 11:08:30.000 182 21183.12 86.83 42867.84 47816.13 2015-07-01 11:08:31.000 182 21183.14 86.76 42867.86 47816.13 2015-07-01 11:08:32.000 182 21183.14 86.71 42867.83 47816.15 2015-07-01 11:08:33.000 182 21183.13 86.63 42867.82 47816.12 2015-07-01 11:08:34.000 182 21183.09 86.57 42867.79 47816.11 2015-07-01 11:08:35.000 182 21183.07 86.52 42867.79 47816.11 2015-07-01 11:08:36.000 182 21183.05 86.50 42867.79 47816.09 2015-07-01 11:08:37.000 182 21183.00 86.48 42867.80 47816.05 2015-07-01 11:08:38.000 182 21182.96 86.44 42867.81 47816.06 2015-07-01 11:08:39.000 182 21182.92 86.38 42867.85 47816.03 2015-07-01 11:08:40.000 182 21182.87 86.38 42867.83 47816.01 2015-07-01 11:08:41.000 182 21182.79 86.39 42867.82 47816.01 2015-07-01 11:08:42.000 182 21182.76 86.38 42867.82 47815.99 2015-07-01 11:08:43.000 182 21182.71 86.36 42867.87 47816.00 2015-07-01 11:08:44.000 182 21182.66 86.37 42867.84 47815.97 2015-07-01 11:08:45.000 182 21182.65 86.37 42867.85 47815.95 2015-07-01 11:08:46.000 182 21182.61 86.38 42867.87 47815.95 2015-07-01 11:08:47.000 182 21182.59 86.39 42867.85 47815.94 2015-07-01 11:08:48.000 182 21182.53 86.41 42867.84 47815.93 2015-07-01 11:08:49.000 182 21182.49 86.43 42867.86 47815.90 2015-07-01 11:08:50.000 182 21182.48 86.43 42867.84 47815.91 2015-07-01 11:08:51.000 182 21182.46 86.38 42867.85 47815.86 2015-07-01 11:08:52.000 182 21182.46 86.36 42867.87 47815.87 2015-07-01 11:08:53.000 182 21182.49 86.36 42867.87 47815.88 2015-07-01 11:08:54.000 182 21182.50 86.39 42867.85 47815.91 2015-07-01 11:08:55.000 182 21182.54 86.41 42867.86 47815.90 2015-07-01 11:08:56.000 182 21182.60 86.41 42867.86 47815.92 2015-07-01 11:08:57.000 182 21182.70 86.40 42867.87 47815.95 2015-07-01 11:08:58.000 182 21182.77 86.37 42867.86 47816.00 2015-07-01 11:08:59.000 182 21182.81 86.35 42867.87 47816.02 2015-07-01 11:09:00.000 182 21182.84 86.32 42867.92 47816.06 2015-07-01 11:09:01.000 182 21182.89 86.33 42867.94 47816.08 2015-07-01 11:09:02.000 182 21182.93 86.39 42867.91 47816.13 2015-07-01 11:09:03.000 182 21182.95 86.44 42867.88 47816.16 2015-07-01 11:09:04.000 182 21182.98 86.43 42867.90 47816.16 2015-07-01 11:09:05.000 182 21183.00 86.46 42867.87 47816.15 2015-07-01 11:09:06.000 182 21183.05 86.45 42867.87 47816.15 2015-07-01 11:09:07.000 182 21183.04 86.42 42867.88 47816.13 2015-07-01 11:09:08.000 182 21183.02 86.43 42867.85 47816.14 2015-07-01 11:09:09.000 182 21182.97 86.43 42867.88 47816.12 2015-07-01 11:09:10.000 182 21182.93 86.41 42867.87 47816.09 2015-07-01 11:09:11.000 182 21182.91 86.39 42867.90 47816.08 2015-07-01 11:09:12.000 182 21182.84 86.36 42867.89 47816.06 2015-07-01 11:09:13.000 182 21182.80 86.34 42867.91 47816.08 2015-07-01 11:09:14.000 182 21182.73 86.34 42867.91 47816.06 2015-07-01 11:09:15.000 182 21182.64 86.34 42867.91 47815.99 2015-07-01 11:09:16.000 182 21182.58 86.34 42867.90 47815.99 2015-07-01 11:09:17.000 182 21182.53 86.34 42867.90 47815.97 2015-07-01 11:09:18.000 182 21182.44 86.30 42867.93 47815.95 2015-07-01 11:09:19.000 182 21182.39 86.28 42867.92 47815.92 2015-07-01 11:09:20.000 182 21182.32 86.24 42867.93 47815.91 2015-07-01 11:09:21.000 182 21182.33 86.20 42867.92 47815.86 2015-07-01 11:09:22.000 182 21182.30 86.17 42867.94 47815.85 2015-07-01 11:09:23.000 182 21182.26 86.14 42867.93 47815.85 2015-07-01 11:09:24.000 182 21182.27 86.10 42867.92 47815.85 2015-07-01 11:09:25.000 182 21182.26 86.11 42867.94 47815.83 2015-07-01 11:09:26.000 182 21182.25 86.08 42867.93 47815.84 2015-07-01 11:09:27.000 182 21182.29 86.05 42867.92 47815.84 2015-07-01 11:09:28.000 182 21182.29 86.02 42867.90 47815.85 2015-07-01 11:09:29.000 182 21182.32 85.99 42867.92 47815.86 2015-07-01 11:09:30.000 182 21182.34 85.98 42867.91 47815.86 2015-07-01 11:09:31.000 182 21182.37 85.99 42867.90 47815.88 2015-07-01 11:09:32.000 182 21182.39 85.98 42867.87 47815.90 2015-07-01 11:09:33.000 182 21182.42 85.97 42867.90 47815.89 2015-07-01 11:09:34.000 182 21182.46 85.96 42867.87 47815.90 2015-07-01 11:09:35.000 182 21182.49 85.97 42867.88 47815.91 2015-07-01 11:09:36.000 182 21182.55 85.93 42867.89 47815.91 2015-07-01 11:09:37.000 182 21182.56 85.93 42867.89 47815.93 2015-07-01 11:09:38.000 182 21182.64 85.92 42867.91 47815.97 2015-07-01 11:09:39.000 182 21182.65 85.91 42867.96 47815.97 2015-07-01 11:09:40.000 182 21182.65 85.92 42867.96 47816.03 2015-07-01 11:09:41.000 182 21182.69 85.91 42867.95 47816.03 2015-07-01 11:09:42.000 182 21182.72 85.91 42867.98 47816.07 2015-07-01 11:09:43.000 182 21182.74 85.93 42868.01 47816.12 2015-07-01 11:09:44.000 182 21182.76 85.96 42868.05 47816.14 2015-07-01 11:09:45.000 182 21182.77 85.97 42868.10 47816.16 2015-07-01 11:09:46.000 182 21182.78 85.97 42868.10 47816.19 2015-07-01 11:09:47.000 182 21182.73 86.00 42868.10 47816.23 2015-07-01 11:09:48.000 182 21182.69 86.00 42868.09 47816.21 2015-07-01 11:09:49.000 182 21182.67 85.99 42868.12 47816.22 2015-07-01 11:09:50.000 182 21182.64 85.98 42868.15 47816.19 2015-07-01 11:09:51.000 182 21182.62 85.97 42868.16 47816.22 2015-07-01 11:09:52.000 182 21182.61 85.97 42868.17 47816.21 2015-07-01 11:09:53.000 182 21182.57 85.97 42868.13 47816.21 2015-07-01 11:09:54.000 182 21182.55 85.98 42868.14 47816.18 2015-07-01 11:09:55.000 182 21182.54 86.00 42868.09 47816.16 2015-07-01 11:09:56.000 182 21182.51 85.99 42868.12 47816.14 2015-07-01 11:09:57.000 182 21182.49 86.01 42868.11 47816.13 2015-07-01 11:09:58.000 182 21182.45 86.01 42868.09 47816.11 2015-07-01 11:09:59.000 182 21182.43 86.01 42868.07 47816.08 2015-07-01 11:10:00.000 182 21182.44 85.98 42868.08 47816.09 2015-07-01 11:10:01.000 182 21182.41 85.98 42868.11 47816.10 2015-07-01 11:10:02.000 182 21182.46 86.00 42868.09 47816.09 2015-07-01 11:10:03.000 182 21182.48 85.99 42868.09 47816.09 2015-07-01 11:10:04.000 182 21182.48 85.98 42868.10 47816.11 2015-07-01 11:10:05.000 182 21182.51 86.01 42868.07 47816.09 2015-07-01 11:10:06.000 182 21182.54 85.99 42868.12 47816.09 2015-07-01 11:10:07.000 182 21182.57 85.99 42868.11 47816.11 2015-07-01 11:10:08.000 182 21182.55 85.98 42868.11 47816.11 2015-07-01 11:10:09.000 182 21182.55 85.97 42868.10 47816.12 2015-07-01 11:10:10.000 182 21182.54 85.96 42868.09 47816.12 2015-07-01 11:10:11.000 182 21182.49 85.94 42868.11 47816.14 2015-07-01 11:10:12.000 182 21182.50 85.93 42868.11 47816.11 2015-07-01 11:10:13.000 182 21182.50 85.94 42868.14 47816.14 2015-07-01 11:10:14.000 182 21182.47 85.95 42868.19 47816.16 2015-07-01 11:10:15.000 182 21182.48 85.94 42868.17 47816.15 2015-07-01 11:10:16.000 182 21182.47 85.96 42868.14 47816.14 2015-07-01 11:10:17.000 182 21182.48 85.99 42868.16 47816.15 2015-07-01 11:10:18.000 182 21182.48 85.97 42868.18 47816.12 2015-07-01 11:10:19.000 182 21182.50 85.96 42868.16 47816.12 2015-07-01 11:10:20.000 182 21182.51 85.96 42868.11 47816.14 2015-07-01 11:10:21.000 182 21182.54 85.96 42868.11 47816.14 2015-07-01 11:10:22.000 182 21182.58 85.97 42868.13 47816.16 2015-07-01 11:10:23.000 182 21182.61 85.98 42868.12 47816.15 2015-07-01 11:10:24.000 182 21182.64 85.98 42868.08 47816.15 2015-07-01 11:10:25.000 182 21182.64 85.98 42868.07 47816.15 2015-07-01 11:10:26.000 182 21182.63 85.98 42868.07 47816.17 2015-07-01 11:10:27.000 182 21182.65 86.00 42868.08 47816.16 2015-07-01 11:10:28.000 182 21182.66 86.01 42868.06 47816.15 2015-07-01 11:10:29.000 182 21182.63 86.01 42868.09 47816.14 2015-07-01 11:10:30.000 182 21182.61 86.02 42868.06 47816.13 2015-07-01 11:10:31.000 182 21182.60 86.02 42868.06 47816.15 2015-07-01 11:10:32.000 182 21182.60 86.03 42868.04 47816.13 2015-07-01 11:10:33.000 182 21182.57 86.05 42868.03 47816.10 2015-07-01 11:10:34.000 182 21182.55 86.04 42868.05 47816.09 2015-07-01 11:10:35.000 182 21182.50 86.04 42868.05 47816.06 2015-07-01 11:10:36.000 182 21182.50 86.01 42868.04 47816.06 2015-07-01 11:10:37.000 182 21182.42 85.97 42868.04 47816.04 2015-07-01 11:10:38.000 182 21182.41 85.93 42868.05 47816.02 2015-07-01 11:10:39.000 182 21182.45 85.95 42868.06 47816.03 2015-07-01 11:10:40.000 182 21182.43 85.97 42868.09 47816.05 2015-07-01 11:10:41.000 182 21182.46 85.97 42868.02 47816.04 2015-07-01 11:10:42.000 182 21182.49 85.98 42868.02 47816.02 2015-07-01 11:10:43.000 182 21182.50 85.98 42868.02 47816.07 2015-07-01 11:10:44.000 182 21182.48 85.99 42868.02 47816.04 2015-07-01 11:10:45.000 182 21182.44 86.00 42868.01 47816.03 2015-07-01 11:10:46.000 182 21182.43 86.01 42868.00 47816.01 2015-07-01 11:10:47.000 182 21182.38 86.01 42868.01 47815.98 2015-07-01 11:10:48.000 182 21182.36 85.99 42868.04 47815.96 2015-07-01 11:10:49.000 182 21182.35 86.00 42868.01 47815.94 2015-07-01 11:10:50.000 182 21182.36 86.00 42867.99 47815.94 2015-07-01 11:10:51.000 182 21182.28 86.03 42868.00 47815.91 2015-07-01 11:10:52.000 182 21182.26 86.04 42867.99 47815.90 2015-07-01 11:10:53.000 182 21182.23 86.03 42868.00 47815.87 2015-07-01 11:10:54.000 182 21182.25 86.07 42867.97 47815.88 2015-07-01 11:10:55.000 182 21182.24 86.10 42867.97 47815.86 2015-07-01 11:10:56.000 182 21182.23 86.12 42867.98 47815.84 2015-07-01 11:10:57.000 182 21182.23 86.14 42867.97 47815.86 2015-07-01 11:10:58.000 182 21182.29 86.13 42867.94 47815.84 2015-07-01 11:10:59.000 182 21182.31 86.15 42867.98 47815.85 2015-07-01 11:11:00.000 182 21182.34 86.14 42867.98 47815.86 2015-07-01 11:11:01.000 182 21182.39 86.15 42867.98 47815.87 2015-07-01 11:11:02.000 182 21182.45 86.16 42867.95 47815.91 2015-07-01 11:11:03.000 182 21182.49 86.18 42867.94 47815.93 2015-07-01 11:11:04.000 182 21182.51 86.18 42867.93 47815.94 2015-07-01 11:11:05.000 182 21182.55 86.17 42867.93 47815.97 2015-07-01 11:11:06.000 182 21182.56 86.15 42867.92 47815.93 2015-07-01 11:11:07.000 182 21182.54 86.11 42867.91 47815.96 2015-07-01 11:11:08.000 182 21182.53 86.10 42867.94 47815.93 2015-07-01 11:11:09.000 182 21182.51 86.08 42867.90 47815.96 2015-07-01 11:11:10.000 182 21182.49 86.05 42867.95 47815.95 2015-07-01 11:11:11.000 182 21182.45 86.06 42867.95 47815.94 2015-07-01 11:11:12.000 182 21182.40 86.03 42867.97 47815.95 2015-07-01 11:11:13.000 182 21182.35 86.00 42867.98 47815.92 2015-07-01 11:11:14.000 182 21182.29 85.97 42867.99 47815.90 2015-07-01 11:11:15.000 182 21182.23 85.97 42867.99 47815.90 2015-07-01 11:11:16.000 182 21182.21 85.95 42867.99 47815.89 2015-07-01 11:11:17.000 182 21182.17 85.95 42867.98 47815.88 2015-07-01 11:11:18.000 182 21182.15 85.92 42867.96 47815.86 2015-07-01 11:11:19.000 182 21182.14 85.88 42867.95 47815.84 2015-07-01 11:11:20.000 182 21182.12 85.85 42867.96 47815.84 2015-07-01 11:11:21.000 182 21182.09 85.82 42868.00 47815.84 2015-07-01 11:11:22.000 182 21182.08 85.73 42867.97 47815.85 2015-07-01 11:11:23.000 182 21182.10 85.68 42868.00 47815.83 2015-07-01 11:11:24.000 182 21182.13 85.63 42868.01 47815.84 2015-07-01 11:11:25.000 182 21182.15 85.63 42867.98 47815.85 2015-07-01 11:11:26.000 182 21182.19 85.60 42867.97 47815.86 2015-07-01 11:11:27.000 182 21182.20 85.58 42867.93 47815.86 2015-07-01 11:11:28.000 182 21182.22 85.58 42867.90 47815.84 2015-07-01 11:11:29.000 182 21182.22 85.56 42867.86 47815.82 2015-07-01 11:11:30.000 182 21182.24 85.56 42867.88 47815.83 2015-07-01 11:11:31.000 182 21182.23 85.57 42867.93 47815.82 2015-07-01 11:11:32.000 182 21182.25 85.56 42867.91 47815.82 2015-07-01 11:11:33.000 182 21182.28 85.59 42867.95 47815.82 2015-07-01 11:11:34.000 182 21182.32 85.60 42867.93 47815.83 2015-07-01 11:11:35.000 182 21182.33 85.62 42867.93 47815.85 2015-07-01 11:11:36.000 182 21182.34 85.62 42867.93 47815.83 2015-07-01 11:11:37.000 182 21182.34 85.60 42867.96 47815.85 2015-07-01 11:11:38.000 182 21182.34 85.59 42867.94 47815.85 2015-07-01 11:11:39.000 182 21182.36 85.58 42867.90 47815.88 2015-07-01 11:11:40.000 182 21182.37 85.58 42867.96 47815.86 2015-07-01 11:11:41.000 182 21182.36 85.60 42867.97 47815.90 2015-07-01 11:11:42.000 182 21182.32 85.65 42867.95 47815.89 2015-07-01 11:11:43.000 182 21182.29 85.66 42867.95 47815.90 2015-07-01 11:11:44.000 182 21182.22 85.67 42867.98 47815.86 2015-07-01 11:11:45.000 182 21182.15 85.72 42868.00 47815.85 2015-07-01 11:11:46.000 182 21182.06 85.76 42867.97 47815.77 2015-07-01 11:11:47.000 182 21181.99 85.77 42867.95 47815.74 2015-07-01 11:11:48.000 182 21181.97 85.79 42867.96 47815.71 2015-07-01 11:11:49.000 182 21181.96 85.85 42867.94 47815.72 2015-07-01 11:11:50.000 182 21181.94 85.87 42867.90 47815.70 2015-07-01 11:11:51.000 182 21181.93 85.92 42867.93 47815.68 2015-07-01 11:11:52.000 182 21181.91 85.97 42867.91 47815.65 2015-07-01 11:11:53.000 182 21181.90 85.99 42867.91 47815.66 2015-07-01 11:11:54.000 182 21181.90 85.99 42867.91 47815.64 2015-07-01 11:11:55.000 182 21181.91 86.00 42867.92 47815.65 2015-07-01 11:11:56.000 182 21181.90 85.99 42867.94 47815.64 2015-07-01 11:11:57.000 182 21181.94 85.97 42867.93 47815.66 2015-07-01 11:11:58.000 182 21181.96 85.92 42867.90 47815.68 2015-07-01 11:11:59.000 182 21181.98 85.89 42867.88 47815.69 2015-07-01 11:12:00.000 182 21182.01 85.88 42867.93 47815.72 2015-07-01 11:12:01.000 182 21182.03 85.88 42867.95 47815.73 2015-07-01 11:12:02.000 182 21182.08 85.85 42867.97 47815.73 2015-07-01 11:12:03.000 182 21182.11 85.84 42867.96 47815.75 2015-07-01 11:12:04.000 182 21182.11 85.85 42867.96 47815.76 2015-07-01 11:12:05.000 182 21182.14 85.85 42867.96 47815.78 2015-07-01 11:12:06.000 182 21182.15 85.86 42867.96 47815.80 2015-07-01 11:12:07.000 182 21182.17 85.83 42867.95 47815.80 2015-07-01 11:12:08.000 182 21182.18 85.83 42867.93 47815.79 2015-07-01 11:12:09.000 182 21182.18 85.80 42867.93 47815.76 2015-07-01 11:12:10.000 182 21182.20 85.78 42867.93 47815.78 2015-07-01 11:12:11.000 182 21182.22 85.77 42867.95 47815.79 2015-07-01 11:12:12.000 182 21182.22 85.75 42867.93 47815.79 2015-07-01 11:12:13.000 182 21182.20 85.75 42867.94 47815.80 2015-07-01 11:12:14.000 182 21182.21 85.74 42867.94 47815.81 2015-07-01 11:12:15.000 182 21182.21 85.73 42867.94 47815.81 2015-07-01 11:12:16.000 182 21182.21 85.76 42867.93 47815.84 2015-07-01 11:12:17.000 182 21182.21 85.77 42867.95 47815.83 2015-07-01 11:12:18.000 182 21182.18 85.77 42867.94 47815.81 2015-07-01 11:12:19.000 182 21182.19 85.78 42867.94 47815.83 2015-07-01 11:12:20.000 182 21182.15 85.81 42867.92 47815.81 2015-07-01 11:12:21.000 182 21182.18 85.81 42867.90 47815.79 2015-07-01 11:12:22.000 182 21182.20 85.82 42867.92 47815.80 2015-07-01 11:12:23.000 182 21182.19 85.85 42867.91 47815.79 2015-07-01 11:12:24.000 182 21182.21 85.89 42867.91 47815.81 2015-07-01 11:12:25.000 182 21182.22 85.90 42867.91 47815.81 2015-07-01 11:12:26.000 182 21182.24 85.91 42867.94 47815.81 2015-07-01 11:12:27.000 182 21182.23 85.91 42867.95 47815.83 2015-07-01 11:12:28.000 182 21182.22 85.93 42867.93 47815.83 2015-07-01 11:12:29.000 182 21182.20 85.94 42867.91 47815.80 2015-07-01 11:12:30.000 182 21182.17 85.92 42867.89 47815.78 2015-07-01 11:12:31.000 182 21182.16 85.94 42867.89 47815.79 2015-07-01 11:12:32.000 182 21182.14 85.94 42867.87 47815.76 2015-07-01 11:12:33.000 182 21182.11 85.89 42867.86 47815.73 2015-07-01 11:12:34.000 182 21182.07 85.84 42867.87 47815.72 2015-07-01 11:12:35.000 182 21182.01 85.74 42867.86 47815.71 2015-07-01 11:12:36.000 182 21181.94 85.68 42867.86 47815.67 2015-07-01 11:12:37.000 182 21181.91 85.64 42867.85 47815.63 2015-07-01 11:12:38.000 182 21181.89 85.59 42867.84 47815.60 2015-07-01 11:12:39.000 182 21181.86 85.56 42867.83 47815.56 2015-07-01 11:12:40.000 182 21181.83 85.50 42867.82 47815.55 2015-07-01 11:12:41.000 182 21181.78 85.47 42867.79 47815.55 2015-07-01 11:12:42.000 182 21181.75 85.40 42867.80 47815.52 2015-07-01 11:12:43.000 182 21181.71 85.34 42867.83 47815.51 2015-07-01 11:12:44.000 182 21181.67 85.27 42867.85 47815.50 2015-07-01 11:12:45.000 182 21181.65 85.27 42867.90 47815.53 2015-07-01 11:12:46.000 182 21181.66 85.23 42867.90 47815.51 2015-07-01 11:12:47.000 182 21181.67 85.19 42867.90 47815.54 2015-07-01 11:12:48.000 182 21181.73 85.16 42867.94 47815.56 2015-07-01 11:12:49.000 182 21181.78 85.22 42867.91 47815.61 2015-07-01 11:12:50.000 182 21181.80 85.27 42867.90 47815.63 2015-07-01 11:12:51.000 182 21181.84 85.29 42867.90 47815.61 2015-07-01 11:12:52.000 182 21181.86 85.30 42867.92 47815.59 2015-07-01 11:12:53.000 182 21181.87 85.31 42867.88 47815.60 2015-07-01 11:12:54.000 182 21181.94 85.29 42867.88 47815.63 2015-07-01 11:12:55.000 182 21181.99 85.31 42867.87 47815.61 2015-07-01 11:12:56.000 182 21182.04 85.33 42867.83 47815.64 2015-07-01 11:12:57.000 182 21182.06 85.34 42867.85 47815.68 2015-07-01 11:12:58.000 182 21182.10 85.35 42867.84 47815.67 2015-07-01 11:12:59.000 182 21182.10 85.36 42867.83 47815.67 2015-07-01 11:13:00.000 182 21182.13 85.38 42867.82 47815.71 2015-07-01 11:13:01.000 182 21182.13 85.36 42867.84 47815.70 2015-07-01 11:13:02.000 182 21182.15 85.37 42867.91 47815.74 2015-07-01 11:13:03.000 182 21182.16 85.40 42867.90 47815.73 2015-07-01 11:13:04.000 182 21182.19 85.39 42867.89 47815.74 2015-07-01 11:13:05.000 182 21182.19 85.41 42867.90 47815.75 2015-07-01 11:13:06.000 182 21182.18 85.41 42867.91 47815.78 2015-07-01 11:13:07.000 182 21182.15 85.38 42867.96 47815.78 2015-07-01 11:13:08.000 182 21182.13 85.37 42867.94 47815.79 2015-07-01 11:13:09.000 182 21182.11 85.36 42867.98 47815.79 2015-07-01 11:13:10.000 182 21182.02 85.30 42868.01 47815.79 2015-07-01 11:13:11.000 182 21181.94 85.25 42868.00 47815.78 2015-07-01 11:13:12.000 182 21181.89 85.21 42868.02 47815.79 2015-07-01 11:13:13.000 182 21181.87 85.17 42868.02 47815.78 2015-07-01 11:13:14.000 182 21181.78 85.13 42868.07 47815.74 2015-07-01 11:13:15.000 182 21181.74 85.06 42868.10 47815.75 2015-07-01 11:13:16.000 182 21181.67 85.03 42868.10 47815.73 2015-07-01 11:13:17.000 182 21181.64 85.00 42868.10 47815.72 2015-07-01 11:13:18.000 182 21181.63 84.95 42868.14 47815.73 2015-07-01 11:13:19.000 182 21181.64 84.91 42868.13 47815.73 2015-07-01 11:13:20.000 182 21181.64 84.86 42868.15 47815.73 2015-07-01 11:13:21.000 182 21181.66 84.83 42868.19 47815.74 2015-07-01 11:13:22.000 182 21181.65 84.79 42868.17 47815.79 2015-07-01 11:13:23.000 182 21181.63 84.70 42868.17 47815.79 2015-07-01 11:13:24.000 182 21181.65 84.63 42868.18 47815.78 2015-07-01 11:13:25.000 182 21181.69 84.60 42868.20 47815.80 2015-07-01 11:13:26.000 182 21181.70 84.60 42868.18 47815.82 2015-07-01 11:13:27.000 182 21181.73 84.60 42868.20 47815.82 2015-07-01 11:13:28.000 182 21181.75 84.61 42868.22 47815.83 2015-07-01 11:13:29.000 182 21181.77 84.64 42868.18 47815.85 2015-07-01 11:13:30.000 182 21181.79 84.64 42868.20 47815.86 2015-07-01 11:13:31.000 182 21181.81 84.65 42868.21 47815.85 2015-07-01 11:13:32.000 182 21181.86 84.66 42868.18 47815.85 2015-07-01 11:13:33.000 182 21181.89 84.69 42868.16 47815.87 2015-07-01 11:13:34.000 182 21181.95 84.74 42868.18 47815.87 2015-07-01 11:13:35.000 182 21182.02 84.80 42868.19 47815.88 2015-07-01 11:13:36.000 182 21182.04 84.81 42868.17 47815.91 2015-07-01 11:13:37.000 182 21182.09 84.81 42868.18 47815.93 2015-07-01 11:13:38.000 182 21182.14 84.80 42868.18 47815.97 2015-07-01 11:13:39.000 182 21182.15 84.80 42868.19 47816.00 2015-07-01 11:13:40.000 182 21182.18 84.80 42868.15 47816.00 2015-07-01 11:13:41.000 182 21182.20 84.79 42868.18 47816.04 2015-07-01 11:13:42.000 182 21182.26 84.76 42868.19 47816.03 2015-07-01 11:13:43.000 182 21182.26 84.75 42868.20 47816.06 2015-07-01 11:13:44.000 182 21182.26 84.75 42868.21 47816.08 2015-07-01 11:13:45.000 182 21182.25 84.73 42868.22 47816.11 2015-07-01 11:13:46.000 182 21182.24 84.72 42868.19 47816.07 2015-07-01 11:13:47.000 182 21182.20 84.70 42868.20 47816.09 2015-07-01 11:13:48.000 182 21182.20 84.68 42868.20 47816.07 2015-07-01 11:13:49.000 182 21182.17 84.66 42868.19 47816.05 2015-07-01 11:13:50.000 182 21182.15 84.65 42868.22 47816.03 2015-07-01 11:13:51.000 182 21182.07 84.64 42868.19 47816.03 2015-07-01 11:13:52.000 182 21182.03 84.65 42868.18 47816.01 2015-07-01 11:13:53.000 182 21181.98 84.62 42868.20 47815.95 2015-07-01 11:13:54.000 182 21181.92 84.63 42868.18 47815.91 2015-07-01 11:13:55.000 182 21181.84 84.62 42868.17 47815.89 2015-07-01 11:13:56.000 182 21181.81 84.62 42868.13 47815.83 2015-07-01 11:13:57.000 182 21181.77 84.59 42868.10 47815.80 2015-07-01 11:13:58.000 182 21181.67 84.55 42868.12 47815.77 2015-07-01 11:13:59.000 182 21181.63 84.53 42868.14 47815.73 2015-07-01 11:14:00.000 182 21181.56 84.54 42868.13 47815.72 2015-07-01 11:14:01.000 182 21181.54 84.55 42868.08 47815.68 2015-07-01 11:14:02.000 182 21181.56 84.59 42868.07 47815.64 2015-07-01 11:14:03.000 182 21181.53 84.58 42868.08 47815.63 2015-07-01 11:14:04.000 182 21181.50 84.59 42868.05 47815.61 2015-07-01 11:14:05.000 182 21181.52 84.62 42868.02 47815.60 2015-07-01 11:14:06.000 182 21181.55 84.66 42868.04 47815.59 2015-07-01 11:14:07.000 182 21181.58 84.69 42868.01 47815.59 2015-07-01 11:14:08.000 182 21181.61 84.73 42867.98 47815.60 2015-07-01 11:14:09.000 182 21181.63 84.79 42867.98 47815.58 2015-07-01 11:14:10.000 182 21181.68 84.80 42867.98 47815.59 2015-07-01 11:14:11.000 182 21181.71 84.83 42867.96 47815.59 2015-07-01 11:14:12.000 182 21181.76 84.88 42867.97 47815.63 2015-07-01 11:14:13.000 182 21181.80 84.89 42867.98 47815.62 2015-07-01 11:14:14.000 182 21181.85 84.88 42867.97 47815.63 2015-07-01 11:14:15.000 182 21181.89 84.93 42867.98 47815.66 2015-07-01 11:14:16.000 182 21181.93 84.93 42867.98 47815.67 2015-07-01 11:14:17.000 182 21181.91 84.98 42867.94 47815.69 2015-07-01 11:14:18.000 182 21181.87 85.04 42867.90 47815.64 2015-07-01 11:14:19.000 182 21181.86 85.09 42867.86 47815.65 2015-07-01 11:14:20.000 182 21181.89 85.11 42867.86 47815.61 2015-07-01 11:14:21.000 182 21181.89 85.09 42867.85 47815.61 2015-07-01 11:14:22.000 182 21181.91 85.06 42867.84 47815.57 2015-07-01 11:14:23.000 182 21181.93 85.02 42867.84 47815.59 2015-07-01 11:14:24.000 182 21181.94 84.98 42867.89 47815.62 2015-07-01 11:14:25.000 182 21181.93 84.94 42867.88 47815.62 2015-07-01 11:14:26.000 182 21181.97 84.89 42867.89 47815.64 2015-07-01 11:14:27.000 182 21181.98 84.86 42867.90 47815.67 2015-07-01 11:14:28.000 182 21182.00 84.86 42867.92 47815.70 2015-07-01 11:14:29.000 182 21181.97 84.86 42867.95 47815.72 2015-07-01 11:14:30.000 182 21181.96 84.85 42867.96 47815.74 2015-07-01 11:14:31.000 182 21181.95 84.85 42867.97 47815.72 2015-07-01 11:14:32.000 182 21181.91 84.87 42867.96 47815.71 2015-07-01 11:14:33.000 182 21181.90 84.86 42867.93 47815.68 2015-07-01 11:14:34.000 182 21181.87 84.86 42867.95 47815.69 2015-07-01 11:14:35.000 182 21181.87 84.89 42867.95 47815.64 2015-07-01 11:14:36.000 182 21181.80 84.89 42867.97 47815.62 2015-07-01 11:14:37.000 182 21181.76 84.88 42867.93 47815.62 2015-07-01 11:14:38.000 182 21181.73 84.86 42867.91 47815.60 2015-07-01 11:14:39.000 182 21181.69 84.86 42867.93 47815.58 2015-07-01 11:14:40.000 182 21181.64 84.85 42867.97 47815.60 2015-07-01 11:14:41.000 182 21181.62 84.84 42867.97 47815.58 2015-07-01 11:14:42.000 182 21181.59 84.81 42867.98 47815.57 2015-07-01 11:14:43.000 182 21181.60 84.81 42867.98 47815.60 2015-07-01 11:14:44.000 182 21181.58 84.81 42868.02 47815.61 2015-07-01 11:14:45.000 182 21181.54 84.82 42868.03 47815.60 2015-07-01 11:14:46.000 182 21181.53 84.82 42868.04 47815.59 2015-07-01 11:14:47.000 182 21181.52 84.83 42868.02 47815.59 2015-07-01 11:14:48.000 182 21181.54 84.89 42868.01 47815.58 2015-07-01 11:14:49.000 182 21181.55 84.92 42868.01 47815.58 2015-07-01 11:14:50.000 182 21181.52 84.94 42867.99 47815.57 2015-07-01 11:14:51.000 182 21181.51 84.93 42867.98 47815.53 2015-07-01 11:14:52.000 182 21181.50 84.92 42867.94 47815.54 2015-07-01 11:14:53.000 182 21181.51 84.91 42867.93 47815.53 2015-07-01 11:14:54.000 182 21181.53 84.88 42867.96 47815.55 2015-07-01 11:14:55.000 182 21181.56 84.88 42868.02 47815.56 2015-07-01 11:14:56.000 182 21181.59 84.92 42867.97 47815.57 2015-07-01 11:14:57.000 182 21181.63 84.92 42867.94 47815.58 2015-07-01 11:14:58.000 182 21181.64 84.92 42867.92 47815.59 2015-07-01 11:14:59.000 182 21181.70 84.92 42867.92 47815.59 2015-07-01 11:15:00.000 182 21181.70 84.89 42867.89 47815.58 2015-07-01 11:15:01.000 182 21181.71 84.84 42867.91 47815.59 2015-07-01 11:15:02.000 182 21181.73 84.80 42867.90 47815.60 2015-07-01 11:15:03.000 182 21181.73 84.70 42867.86 47815.57 2015-07-01 11:15:04.000 182 21181.73 84.63 42867.88 47815.54 2015-07-01 11:15:05.000 182 21181.74 84.61 42867.89 47815.56 2015-07-01 11:15:06.000 182 21181.71 84.56 42867.85 47815.53 2015-07-01 11:15:07.000 182 21181.69 84.52 42867.83 47815.52 2015-07-01 11:15:08.000 182 21181.69 84.45 42867.85 47815.53 2015-07-01 11:15:09.000 182 21181.68 84.42 42867.89 47815.55 2015-07-01 11:15:10.000 182 21181.65 84.40 42867.91 47815.53 2015-07-01 11:15:11.000 182 21181.62 84.41 42867.92 47815.56 2015-07-01 11:15:12.000 182 21181.62 84.41 42867.92 47815.55 2015-07-01 11:15:13.000 182 21181.61 84.41 42867.89 47815.51 2015-07-01 11:15:14.000 182 21181.53 84.41 42867.86 47815.49 2015-07-01 11:15:15.000 182 21181.49 84.39 42867.87 47815.46 2015-07-01 11:15:16.000 182 21181.45 84.40 42867.87 47815.42 2015-07-01 11:15:17.000 182 21181.43 84.40 42867.85 47815.40 2015-07-01 11:15:18.000 182 21181.38 84.41 42867.86 47815.38 2015-07-01 11:15:19.000 182 21181.32 84.40 42867.84 47815.37 2015-07-01 11:15:20.000 182 21181.30 84.39 42867.83 47815.34 2015-07-01 11:15:21.000 182 21181.29 84.39 42867.86 47815.31 2015-07-01 11:15:22.000 182 21181.28 84.46 42867.84 47815.32 2015-07-01 11:15:23.000 182 21181.28 84.49 42867.78 47815.28 2015-07-01 11:15:24.000 182 21181.31 84.50 42867.78 47815.27 2015-07-01 11:15:25.000 182 21181.38 84.50 42867.75 47815.28 2015-07-01 11:15:26.000 182 21181.42 84.50 42867.73 47815.28 2015-07-01 11:15:27.000 182 21181.47 84.49 42867.75 47815.30 2015-07-01 11:15:28.000 182 21181.51 84.49 42867.74 47815.31 2015-07-01 11:15:29.000 182 21181.55 84.48 42867.73 47815.32 2015-07-01 11:15:30.000 182 21181.58 84.46 42867.74 47815.35 2015-07-01 11:15:31.000 182 21181.62 84.43 42867.78 47815.36 2015-07-01 11:15:32.000 182 21181.67 84.43 42867.76 47815.39 2015-07-01 11:15:33.000 182 21181.69 84.44 42867.77 47815.41 2015-07-01 11:15:34.000 182 21181.73 84.46 42867.80 47815.43 2015-07-01 11:15:35.000 182 21181.74 84.48 42867.82 47815.47 2015-07-01 11:15:36.000 182 21181.80 84.49 42867.82 47815.51 2015-07-01 11:15:37.000 182 21181.81 84.52 42867.83 47815.53 2015-07-01 11:15:38.000 182 21181.82 84.54 42867.83 47815.55 2015-07-01 11:15:39.000 182 21181.84 84.58 42867.85 47815.57 2015-07-01 11:15:40.000 182 21181.84 84.55 42867.83 47815.55 2015-07-01 11:15:41.000 182 21181.84 84.53 42867.83 47815.57 2015-07-01 11:15:42.000 182 21181.86 84.48 42867.84 47815.57 2015-07-01 11:15:43.000 182 21181.89 84.43 42867.84 47815.58 2015-07-01 11:15:44.000 182 21181.90 84.39 42867.86 47815.58 2015-07-01 11:15:45.000 182 21181.92 84.34 42867.88 47815.62 2015-07-01 11:15:46.000 182 21181.95 84.30 42867.90 47815.63 2015-07-01 11:15:47.000 182 21181.95 84.26 42867.92 47815.65 2015-07-01 11:15:48.000 182 21181.96 84.21 42867.91 47815.64 2015-07-01 11:15:49.000 182 21181.95 84.15 42867.92 47815.68 2015-07-01 11:15:50.000 182 21181.93 84.11 42867.94 47815.69 2015-07-01 11:15:51.000 182 21181.93 84.09 42867.93 47815.68 2015-07-01 11:15:52.000 182 21181.95 84.07 42867.91 47815.70 2015-07-01 11:15:53.000 182 21181.95 84.04 42867.94 47815.72 2015-07-01 11:15:54.000 182 21181.91 84.02 42867.93 47815.73 2015-07-01 11:15:55.000 182 21181.87 83.99 42867.96 47815.70 2015-07-01 11:15:56.000 182 21181.85 83.97 42868.00 47815.72 2015-07-01 11:15:57.000 182 21181.86 83.93 42867.98 47815.74 2015-07-01 11:15:58.000 182 21181.85 83.95 42868.00 47815.74 2015-07-01 11:15:59.000 182 21181.85 83.95 42867.99 47815.72 2015-07-01 11:16:00.000 182 21181.82 83.95 42868.01 47815.73 2015-07-01 11:16:01.000 182 21181.81 83.97 42868.03 47815.69 2015-07-01 11:16:02.000 182 21181.80 83.99 42868.02 47815.73 2015-07-01 11:16:03.000 182 21181.80 84.00 42868.01 47815.71 2015-07-01 11:16:04.000 182 21181.79 84.02 42868.01 47815.71 2015-07-01 11:16:05.000 182 21181.81 84.04 42868.01 47815.70 2015-07-01 11:16:06.000 182 21181.83 84.05 42868.02 47815.70 2015-07-01 11:16:07.000 182 21181.82 84.05 42867.99 47815.68 2015-07-01 11:16:08.000 182 21181.83 84.06 42867.96 47815.71 2015-07-01 11:16:09.000 182 21181.81 84.07 42867.97 47815.68 2015-07-01 11:16:10.000 182 21181.80 84.06 42867.96 47815.69 2015-07-01 11:16:11.000 182 21181.81 84.05 42867.96 47815.68 2015-07-01 11:16:12.000 182 21181.80 84.04 42867.95 47815.68 2015-07-01 11:16:13.000 182 21181.78 84.03 42867.96 47815.68 2015-07-01 11:16:14.000 182 21181.78 84.03 42867.97 47815.66 2015-07-01 11:16:15.000 182 21181.77 84.01 42867.96 47815.67 2015-07-01 11:16:16.000 182 21181.74 83.98 42867.98 47815.67 2015-07-01 11:16:17.000 182 21181.72 83.94 42868.01 47815.66 2015-07-01 11:16:18.000 182 21181.69 83.94 42868.01 47815.66 2015-07-01 11:16:19.000 182 21181.67 83.90 42868.03 47815.66 2015-07-01 11:16:20.000 182 21181.68 83.89 42868.04 47815.65 2015-07-01 11:16:21.000 182 21181.67 83.83 42868.03 47815.64 2015-07-01 11:16:22.000 182 21181.64 83.81 42868.01 47815.63 2015-07-01 11:16:23.000 182 21181.62 83.78 42868.02 47815.62 2015-07-01 11:16:24.000 182 21181.59 83.71 42868.04 47815.63 2015-07-01 11:16:25.000 182 21181.56 83.67 42868.06 47815.62 2015-07-01 11:16:26.000 182 21181.56 83.66 42868.10 47815.64 2015-07-01 11:16:27.000 182 21181.59 83.69 42868.10 47815.66 2015-07-01 11:16:28.000 182 21181.63 83.71 42868.11 47815.67 2015-07-01 11:16:29.000 182 21181.62 83.68 42868.06 47815.67 2015-07-01 11:16:30.000 182 21181.63 83.67 42868.04 47815.68 2015-07-01 11:16:31.000 182 21181.65 83.66 42868.05 47815.66 2015-07-01 11:16:32.000 182 21181.68 83.63 42868.04 47815.67 2015-07-01 11:16:33.000 182 21181.68 83.61 42868.03 47815.65 2015-07-01 11:16:34.000 182 21181.71 83.58 42868.03 47815.68 2015-07-01 11:16:35.000 182 21181.68 83.57 42868.04 47815.69 2015-07-01 11:16:36.000 182 21181.71 83.58 42868.02 47815.69 2015-07-01 11:16:37.000 182 21181.71 83.63 42868.00 47815.69 2015-07-01 11:16:38.000 182 21181.73 83.64 42867.96 47815.69 2015-07-01 11:16:39.000 182 21181.79 83.62 42867.96 47815.67 2015-07-01 11:16:40.000 182 21181.79 83.62 42867.90 47815.68 2015-07-01 11:16:41.000 182 21181.80 83.64 42867.91 47815.68 2015-07-01 11:16:42.000 182 21181.83 83.67 42867.90 47815.68 2015-07-01 11:16:43.000 182 21181.84 83.67 42867.90 47815.64 2015-07-01 11:16:44.000 182 21181.82 83.68 42867.92 47815.64 2015-07-01 11:16:45.000 182 21181.79 83.68 42867.91 47815.63 2015-07-01 11:16:46.000 182 21181.75 83.71 42867.89 47815.63 2015-07-01 11:16:47.000 182 21181.73 83.68 42867.89 47815.61 2015-07-01 11:16:48.000 182 21181.71 83.69 42867.89 47815.60 2015-07-01 11:16:49.000 182 21181.73 83.70 42867.86 47815.60 2015-07-01 11:16:50.000 182 21181.69 83.69 42867.89 47815.60 2015-07-01 11:16:51.000 182 21181.66 83.69 42867.89 47815.60 2015-07-01 11:16:52.000 182 21181.66 83.70 42867.93 47815.58 2015-07-01 11:16:53.000 182 21181.69 83.70 42867.90 47815.56 2015-07-01 11:16:54.000 182 21181.68 83.67 42867.91 47815.57 2015-07-01 11:16:55.000 182 21181.66 83.67 42867.91 47815.56 2015-07-01 11:16:56.000 182 21181.65 83.65 42867.92 47815.56 2015-07-01 11:16:57.000 182 21181.67 83.60 42867.95 47815.53 2015-07-01 11:16:58.000 182 21181.62 83.56 42867.91 47815.54 2015-07-01 11:16:59.000 182 21181.60 83.50 42867.90 47815.53 2015-07-01 11:17:00.000 182 21181.58 83.48 42867.87 47815.48 2015-07-01 11:17:01.000 182 21181.54 83.48 42867.84 47815.46 2015-07-01 11:17:02.000 182 21181.49 83.48 42867.84 47815.43 2015-07-01 11:17:03.000 182 21181.47 83.45 42867.83 47815.41 2015-07-01 11:17:04.000 182 21181.47 83.40 42867.77 47815.36 2015-07-01 11:17:05.000 182 21181.45 83.41 42867.81 47815.40 2015-07-01 11:17:06.000 182 21181.42 83.38 42867.81 47815.38 2015-07-01 11:17:07.000 182 21181.39 83.38 42867.80 47815.36 2015-07-01 11:17:08.000 182 21181.40 83.37 42867.82 47815.35 2015-07-01 11:17:09.000 182 21181.35 83.37 42867.81 47815.35 2015-07-01 11:17:10.000 182 21181.33 83.38 42867.82 47815.34 2015-07-01 11:17:11.000 182 21181.33 83.42 42867.80 47815.33 2015-07-01 11:17:12.000 182 21181.35 83.47 42867.80 47815.34 2015-07-01 11:17:13.000 182 21181.37 83.46 42867.81 47815.34 2015-07-01 11:17:14.000 182 21181.42 83.47 42867.83 47815.35 2015-07-01 11:17:15.000 182 21181.44 83.48 42867.87 47815.37 2015-07-01 11:17:16.000 182 21181.50 83.48 42867.91 47815.40 2015-07-01 11:17:17.000 182 21181.57 83.50 42867.91 47815.43 2015-07-01 11:17:18.000 182 21181.58 83.50 42867.93 47815.47 2015-07-01 11:17:19.000 182 21181.58 83.49 42867.97 47815.50 2015-07-01 11:17:20.000 182 21181.63 83.48 42867.96 47815.51 2015-07-01 11:17:21.000 182 21181.67 83.50 42867.99 47815.57 2015-07-01 11:17:22.000 182 21181.70 83.52 42867.98 47815.58 2015-07-01 11:17:23.000 182 21181.71 83.55 42868.00 47815.59 2015-07-01 11:17:24.000 182 21181.69 83.53 42867.99 47815.61 2015-07-01 11:17:25.000 182 21181.71 83.54 42868.00 47815.59 2015-07-01 11:17:26.000 182 21181.71 83.53 42868.01 47815.60 2015-07-01 11:17:27.000 182 21181.70 83.53 42867.98 47815.59 2015-07-01 11:17:28.000 182 21181.69 83.59 42867.97 47815.59 2015-07-01 11:17:29.000 182 21181.65 83.61 42867.96 47815.55 2015-07-01 11:17:30.000 182 21181.62 83.60 42867.96 47815.56 2015-07-01 11:17:31.000 182 21181.58 83.62 42867.93 47815.53 2015-07-01 11:17:32.000 182 21181.56 83.65 42867.93 47815.50 2015-07-01 11:17:33.000 182 21181.53 83.66 42867.90 47815.49 2015-07-01 11:17:34.000 182 21181.51 83.64 42867.91 47815.46 2015-07-01 11:17:35.000 182 21181.49 83.62 42867.89 47815.42 2015-07-01 11:17:36.000 182 21181.45 83.62 42867.83 47815.38 2015-07-01 11:17:37.000 182 21181.42 83.65 42867.80 47815.39 2015-07-01 11:17:38.000 182 21181.43 83.65 42867.78 47815.30 2015-07-01 11:17:39.000 182 21181.43 83.64 42867.75 47815.29 2015-07-01 11:17:40.000 182 21181.39 83.64 42867.75 47815.28 2015-07-01 11:17:41.000 182 21181.39 83.62 42867.73 47815.24 2015-07-01 11:17:42.000 182 21181.36 83.62 42867.68 47815.21 2015-07-01 11:17:43.000 182 21181.33 83.58 42867.69 47815.19 2015-07-01 11:17:44.000 182 21181.32 83.56 42867.69 47815.14 2015-07-01 11:17:45.000 182 21181.36 83.47 42867.68 47815.17 2015-07-01 11:17:46.000 182 21181.41 83.40 42867.68 47815.18 2015-07-01 11:17:47.000 182 21181.46 83.34 42867.74 47815.20 2015-07-01 11:17:48.000 182 21181.48 83.30 42867.76 47815.24 2015-07-01 11:17:49.000 182 21181.52 83.28 42867.79 47815.27 2015-07-01 11:17:50.000 182 21181.56 83.23 42867.77 47815.30 2015-07-01 11:17:51.000 182 21181.64 83.19 42867.80 47815.35 2015-07-01 11:17:52.000 182 21181.71 83.19 42867.83 47815.40 2015-07-01 11:17:53.000 182 21181.72 83.21 42867.80 47815.44 2015-07-01 11:17:54.000 182 21181.75 83.22 42867.86 47815.46 2015-07-01 11:17:55.000 182 21181.83 83.22 42867.80 47815.47 2015-07-01 11:17:56.000 182 21181.88 83.19 42867.83 47815.51 2015-07-01 11:17:57.000 182 21181.96 83.16 42867.82 47815.53 2015-07-01 11:17:58.000 182 21182.00 83.15 42867.83 47815.58 2015-07-01 11:17:59.000 182 21182.00 83.13 42867.81 47815.60 2015-07-01 11:18:00.000 182 21182.04 83.14 42867.83 47815.61 2015-07-01 11:18:01.000 182 21182.07 83.14 42867.84 47815.62 2015-07-01 11:18:02.000 182 21182.10 83.15 42867.85 47815.65 2015-07-01 11:18:03.000 182 21182.10 83.17 42867.88 47815.65 2015-07-01 11:18:04.000 182 21182.09 83.16 42867.86 47815.65 2015-07-01 11:18:05.000 182 21182.05 83.18 42867.85 47815.64 2015-07-01 11:18:06.000 182 21182.03 83.17 42867.86 47815.63 2015-07-01 11:18:07.000 182 21181.99 83.17 42867.87 47815.62 2015-07-01 11:18:08.000 182 21181.99 83.18 42867.88 47815.63 2015-07-01 11:18:09.000 182 21181.94 83.17 42867.87 47815.62 2015-07-01 11:18:10.000 182 21181.85 83.15 42867.89 47815.62 2015-07-01 11:18:11.000 182 21181.82 83.13 42867.88 47815.60 2015-07-01 11:18:12.000 182 21181.83 83.14 42867.92 47815.61 2015-07-01 11:18:13.000 182 21181.79 83.13 42867.92 47815.57 2015-07-01 11:18:14.000 182 21181.75 83.12 42867.93 47815.60 2015-07-01 11:18:15.000 182 21181.68 83.09 42867.94 47815.56 2015-07-01 11:18:16.000 182 21181.67 83.06 42867.95 47815.54 2015-07-01 11:18:17.000 182 21181.61 83.04 42867.97 47815.54 2015-07-01 11:18:18.000 182 21181.54 83.03 42867.97 47815.53 2015-07-01 11:18:19.000 182 21181.47 83.01 42867.96 47815.49 2015-07-01 11:18:20.000 182 21181.44 83.00 42867.95 47815.49 2015-07-01 11:18:21.000 182 21181.42 83.00 42867.96 47815.46 2015-07-01 11:18:22.000 182 21181.41 82.97 42867.92 47815.42 2015-07-01 11:18:23.000 182 21181.37 82.93 42867.90 47815.40 2015-07-01 11:18:24.000 182 21181.33 82.93 42867.91 47815.38 2015-07-01 11:18:25.000 182 21181.33 82.92 42867.90 47815.37 2015-07-01 11:18:26.000 182 21181.29 82.90 42867.89 47815.31 2015-07-01 11:18:27.000 182 21181.29 82.83 42867.91 47815.32 2015-07-01 11:18:28.000 182 21181.28 82.77 42867.92 47815.32 2015-07-01 11:18:29.000 182 21181.27 82.76 42867.88 47815.28 2015-07-01 11:18:30.000 182 21181.30 82.76 42867.89 47815.32 2015-07-01 11:18:31.000 182 21181.30 82.72 42867.92 47815.32 2015-07-01 11:18:32.000 182 21181.29 82.71 42867.94 47815.31 2015-07-01 11:18:33.000 182 21181.29 82.72 42867.93 47815.32 2015-07-01 11:18:34.000 182 21181.33 82.74 42867.89 47815.32 2015-07-01 11:18:35.000 182 21181.34 82.70 42867.89 47815.31 2015-07-01 11:18:36.000 182 21181.36 82.70 42867.85 47815.33 2015-07-01 11:18:37.000 182 21181.40 82.70 42867.86 47815.33 2015-07-01 11:18:38.000 182 21181.43 82.70 42867.88 47815.35 2015-07-01 11:18:39.000 182 21181.50 82.70 42867.88 47815.37 2015-07-01 11:18:40.000 182 21181.52 82.70 42867.86 47815.40 2015-07-01 11:18:41.000 182 21181.56 82.75 42867.84 47815.40 2015-07-01 11:18:42.000 182 21181.55 82.78 42867.83 47815.39 2015-07-01 11:18:43.000 182 21181.58 82.79 42867.84 47815.41 2015-07-01 11:18:44.000 182 21181.58 82.79 42867.80 47815.39 2015-07-01 11:18:45.000 182 21181.58 82.78 42867.77 47815.39 2015-07-01 11:18:46.000 182 21181.58 82.78 42867.76 47815.40 2015-07-01 11:18:47.000 182 21181.59 82.78 42867.77 47815.39 2015-07-01 11:18:48.000 182 21181.59 82.79 42867.77 47815.38 2015-07-01 11:18:49.000 182 21181.55 82.79 42867.80 47815.39 2015-07-01 11:18:50.000 182 21181.50 82.75 42867.80 47815.38 2015-07-01 11:18:51.000 182 21181.48 82.73 42867.80 47815.40 2015-07-01 11:18:52.000 182 21181.45 82.71 42867.82 47815.40 2015-07-01 11:18:53.000 182 21181.43 82.67 42867.86 47815.40 2015-07-01 11:18:54.000 182 21181.40 82.66 42867.86 47815.41 2015-07-01 11:18:55.000 182 21181.38 82.66 42867.86 47815.39 2015-07-01 11:18:56.000 182 21181.34 82.63 42867.82 47815.39 2015-07-01 11:18:57.000 182 21181.28 82.57 42867.85 47815.36 2015-07-01 11:18:58.000 182 21181.24 82.53 42867.86 47815.34 2015-07-01 11:18:59.000 182 21181.20 82.45 42867.88 47815.33 2015-07-01 11:19:00.000 182 21181.20 82.39 42867.85 47815.30 2015-07-01 11:19:01.000 182 21181.14 82.36 42867.85 47815.26 2015-07-01 11:19:02.000 182 21181.10 82.33 42867.83 47815.25 2015-07-01 11:19:03.000 182 21181.08 82.30 42867.78 47815.19 2015-07-01 11:19:04.000 182 21181.07 82.26 42867.79 47815.21 2015-07-01 11:19:05.000 182 21181.08 82.22 42867.77 47815.17 2015-07-01 11:19:06.000 182 21181.06 82.18 42867.78 47815.16 2015-07-01 11:19:07.000 182 21181.04 82.14 42867.78 47815.17 2015-07-01 11:19:08.000 182 21181.03 82.11 42867.78 47815.17 2015-07-01 11:19:09.000 182 21181.05 82.08 42867.80 47815.17 2015-07-01 11:19:10.000 182 21181.09 82.09 42867.80 47815.20 2015-07-01 11:19:11.000 182 21181.11 82.12 42867.81 47815.20 2015-07-01 11:19:12.000 182 21181.12 82.11 42867.80 47815.21 2015-07-01 11:19:13.000 182 21181.19 82.12 42867.85 47815.26 2015-07-01 11:19:14.000 182 21181.26 82.14 42867.82 47815.25 2015-07-01 11:19:15.000 182 21181.30 82.18 42867.81 47815.28 2015-07-01 11:19:16.000 182 21181.35 82.17 42867.84 47815.32 2015-07-01 11:19:17.000 182 21181.39 82.18 42867.84 47815.33 2015-07-01 11:19:18.000 182 21181.45 82.18 42867.83 47815.36 2015-07-01 11:19:19.000 182 21181.48 82.17 42867.80 47815.38 2015-07-01 11:19:20.000 182 21181.51 82.22 42867.85 47815.39 2015-07-01 11:19:21.000 182 21181.55 82.24 42867.80 47815.41 2015-07-01 11:19:22.000 182 21181.61 82.24 42867.81 47815.41 2015-07-01 11:19:23.000 182 21181.62 82.27 42867.80 47815.43 2015-07-01 11:19:24.000 182 21181.59 82.30 42867.77 47815.41 2015-07-01 11:19:25.000 182 21181.57 82.33 42867.73 47815.41 2015-07-01 11:19:26.000 182 21181.57 82.33 42867.74 47815.40 2015-07-01 11:19:27.000 182 21181.59 82.34 42867.74 47815.37 2015-07-01 11:19:28.000 182 21181.56 82.36 42867.74 47815.35 2015-07-01 11:19:29.000 182 21181.52 82.36 42867.71 47815.34 2015-07-01 11:19:30.000 182 21181.50 82.37 42867.67 47815.32 2015-07-01 11:19:31.000 182 21181.42 82.48 42867.64 47815.27 2015-07-01 11:19:32.000 182 21181.31 82.58 42867.59 47815.22 2015-07-01 11:19:33.000 182 21181.22 82.66 42867.52 47815.09 2015-07-01 11:19:34.000 182 21181.13 82.78 42867.44 47814.99 2015-07-01 11:19:35.000 182 21181.10 82.82 42867.35 47814.88 2015-07-01 11:19:36.000 182 21181.08 82.83 42867.26 47814.76 2015-07-01 11:19:37.000 182 21180.99 82.84 42867.18 47814.68 2015-07-01 11:19:38.000 182 21180.97 82.88 42867.11 47814.58 2015-07-01 11:19:39.000 182 21180.94 82.87 42867.06 47814.50 2015-07-01 11:19:40.000 182 21180.95 82.75 42867.05 47814.46 2015-07-01 11:19:41.000 182 21180.97 82.60 42867.12 47814.50 2015-07-01 11:19:42.000 182 21181.00 82.43 42867.18 47814.54 2015-07-01 11:19:43.000 182 21181.03 82.28 42867.31 47814.64 2015-07-01 11:19:44.000 182 21181.02 82.23 42867.39 47814.72 2015-07-01 11:19:45.000 182 21181.00 82.19 42867.47 47814.82 2015-07-01 11:19:46.000 182 21180.99 82.17 42867.53 47814.90 2015-07-01 11:19:47.000 182 21180.97 82.14 42867.56 47814.93 2015-07-01 11:19:48.000 182 21180.93 82.12 42867.59 47814.96 2015-07-01 11:19:49.000 182 21180.93 82.12 42867.64 47814.96 2015-07-01 11:19:50.000 182 21180.96 82.11 42867.64 47815.01 2015-07-01 11:19:51.000 182 21180.97 82.10 42867.64 47815.02 2015-07-01 11:19:52.000 182 21181.01 82.11 42867.63 47815.00 2015-07-01 11:19:53.000 182 21181.01 82.11 42867.63 47815.02 2015-07-01 11:19:54.000 182 21181.06 82.07 42867.66 47815.05 2015-07-01 11:19:55.000 182 21181.10 82.03 42867.64 47815.06 2015-07-01 11:19:56.000 182 21181.16 82.04 42867.69 47815.08 2015-07-01 11:19:57.000 182 21181.22 82.01 42867.69 47815.11 2015-07-01 11:19:58.000 182 21181.29 82.00 42867.70 47815.15 2015-07-01 11:19:59.000 182 21181.33 81.99 42867.68 47815.18 2015-07-01 11:20:00.000 182 21181.36 81.98 42867.72 47815.20 2015-07-01 11:20:01.000 182 21181.39 81.99 42867.72 47815.23 2015-07-01 11:20:02.000 182 21181.41 81.99 42867.73 47815.27 2015-07-01 11:20:03.000 182 21181.41 81.99 42867.76 47815.29 2015-07-01 11:20:04.000 182 21181.45 81.99 42867.76 47815.32 2015-07-01 11:20:05.000 182 21181.48 82.01 42867.80 47815.36 2015-07-01 11:20:06.000 182 21181.50 82.02 42867.81 47815.37 2015-07-01 11:20:07.000 182 21181.48 81.99 42867.82 47815.38 2015-07-01 11:20:08.000 182 21181.48 81.99 42867.82 47815.40 2015-07-01 11:20:09.000 182 21181.44 81.97 42867.85 47815.38 2015-07-01 11:20:10.000 182 21181.41 81.97 42867.89 47815.39 2015-07-01 11:20:11.000 182 21181.44 81.95 42867.88 47815.40 2015-07-01 11:20:12.000 182 21181.40 81.96 42867.90 47815.40 2015-07-01 11:20:13.000 182 21181.36 81.94 42867.89 47815.39 2015-07-01 11:20:14.000 182 21181.31 81.92 42867.88 47815.36 2015-07-01 11:20:15.000 182 21181.31 81.91 42867.89 47815.39 2015-07-01 11:20:16.000 182 21181.28 81.91 42867.88 47815.38 2015-07-01 11:20:17.000 182 21181.24 81.90 42867.87 47815.35 2015-07-01 11:20:18.000 182 21181.18 81.87 42867.91 47815.33 2015-07-01 11:20:19.000 182 21181.16 81.83 42867.91 47815.31 2015-07-01 11:20:20.000 182 21181.14 81.80 42867.92 47815.32 2015-07-01 11:20:21.000 182 21181.14 81.80 42867.94 47815.32 2015-07-01 11:20:22.000 182 21181.11 81.77 42867.93 47815.35 2015-07-01 11:20:23.000 182 21181.08 81.77 42867.97 47815.32 2015-07-01 11:20:24.000 182 21181.07 81.76 42867.95 47815.34 2015-07-01 11:20:25.000 182 21181.06 81.72 42867.99 47815.33 2015-07-01 11:20:26.000 182 21181.06 81.71 42868.00 47815.33 2015-07-01 11:20:27.000 182 21181.07 81.73 42867.97 47815.32 2015-07-01 11:20:28.000 182 21181.10 81.74 42867.98 47815.34 2015-07-01 11:20:29.000 182 21181.15 81.75 42867.95 47815.35 2015-07-01 11:20:30.000 182 21181.13 81.76 42867.95 47815.33 2015-07-01 11:20:31.000 182 21181.15 81.75 42867.93 47815.31 2015-07-01 11:20:32.000 182 21181.16 81.79 42867.91 47815.30 2015-07-01 11:20:33.000 182 21181.14 81.79 42867.87 47815.30 2015-07-01 11:20:34.000 182 21181.12 81.78 42867.86 47815.26 2015-07-01 11:20:35.000 182 21181.10 81.75 42867.85 47815.24 2015-07-01 11:20:36.000 182 21181.09 81.75 42867.83 47815.23 2015-07-01 11:20:37.000 182 21181.07 81.78 42867.83 47815.18 2015-07-01 11:20:38.000 182 21181.04 81.80 42867.84 47815.18 2015-07-01 11:20:39.000 182 21181.03 81.81 42867.80 47815.13 2015-07-01 11:20:40.000 182 21181.01 81.84 42867.73 47815.11 2015-07-01 11:20:41.000 182 21180.98 81.84 42867.76 47815.08 2015-07-01 11:20:42.000 182 21180.95 81.86 42867.74 47815.09 2015-07-01 11:20:43.000 182 21180.99 81.85 42867.72 47815.03 2015-07-01 11:20:44.000 182 21180.99 81.86 42867.71 47815.02 2015-07-01 11:20:45.000 182 21180.98 81.87 42867.70 47815.02 2015-07-01 11:20:46.000 182 21180.98 81.87 42867.66 47814.99 2015-07-01 11:20:47.000 182 21180.98 81.85 42867.69 47814.99 2015-07-01 11:20:48.000 182 21180.99 81.85 42867.68 47815.01 2015-07-01 11:20:49.000 182 21180.98 81.85 42867.65 47815.00 2015-07-01 11:20:50.000 182 21180.95 81.85 42867.63 47815.00 2015-07-01 11:20:51.000 182 21180.95 81.84 42867.64 47815.00 2015-07-01 11:20:52.000 182 21180.97 81.84 42867.64 47814.99 2015-07-01 11:20:53.000 182 21180.98 81.82 42867.67 47814.98 2015-07-01 11:20:54.000 182 21180.98 81.78 42867.65 47814.98 2015-07-01 11:20:55.000 182 21180.97 81.76 42867.64 47814.98 2015-07-01 11:20:56.000 182 21180.98 81.75 42867.67 47814.99 2015-07-01 11:20:57.000 182 21180.95 81.73 42867.66 47814.95 2015-07-01 11:20:58.000 182 21180.95 81.72 42867.67 47814.98 2015-07-01 11:20:59.000 182 21180.99 81.71 42867.65 47815.02 2015-07-01 11:21:00.000 182 21180.98 81.65 42867.67 47815.00 2015-07-01 11:21:01.000 182 21180.97 81.61 42867.67 47815.01 2015-07-01 11:21:02.000 182 21180.96 81.56 42867.67 47815.02 2015-07-01 11:21:03.000 182 21181.01 81.51 42867.65 47815.01 2015-07-01 11:21:04.000 182 21181.05 81.49 42867.65 47814.99 2015-07-01 11:21:05.000 182 21181.07 81.46 42867.61 47815.01 2015-07-01 11:21:06.000 182 21181.09 81.46 42867.67 47815.01 2015-07-01 11:21:07.000 182 21181.13 81.47 42867.65 47815.05 2015-07-01 11:21:08.000 182 21181.16 81.46 42867.61 47815.02 2015-07-01 11:21:09.000 182 21181.19 81.48 42867.59 47815.02 2015-07-01 11:21:10.000 182 21181.22 81.46 42867.60 47815.04 2015-07-01 11:21:11.000 182 21181.19 81.49 42867.65 47815.05 2015-07-01 11:21:12.000 182 21181.16 81.53 42867.63 47815.05 2015-07-01 11:21:13.000 182 21181.14 81.58 42867.58 47815.01 2015-07-01 11:21:14.000 182 21181.16 81.58 42867.57 47815.00 2015-07-01 11:21:15.000 182 21181.14 81.57 42867.55 47814.97 2015-07-01 11:21:16.000 182 21181.12 81.56 42867.50 47814.93 2015-07-01 11:21:17.000 182 21181.11 81.52 42867.49 47814.91 2015-07-01 11:21:18.000 182 21181.11 81.47 42867.51 47814.91 2015-07-01 11:21:19.000 182 21181.13 81.41 42867.52 47814.91 2015-07-01 11:21:20.000 182 21181.12 81.37 42867.49 47814.91 2015-07-01 11:21:21.000 182 21181.15 81.31 42867.50 47814.91 2015-07-01 11:21:22.000 182 21181.12 81.26 42867.55 47814.93 2015-07-01 11:21:23.000 182 21181.08 81.23 42867.57 47814.96 2015-07-01 11:21:24.000 182 21181.06 81.23 42867.58 47814.96 2015-07-01 11:21:25.000 182 21181.04 81.27 42867.59 47814.98 2015-07-01 11:21:26.000 182 21181.04 81.28 42867.60 47814.98 2015-07-01 11:21:27.000 182 21181.04 81.29 42867.61 47814.97 2015-07-01 11:21:28.000 182 21181.05 81.30 42867.58 47814.96 2015-07-01 11:21:29.000 182 21181.04 81.29 42867.58 47814.96 2015-07-01 11:21:30.000 182 21181.07 81.29 42867.61 47814.95 2015-07-01 11:21:31.000 182 21181.08 81.28 42867.60 47814.95 2015-07-01 11:21:32.000 182 21181.13 81.31 42867.57 47814.96 2015-07-01 11:21:33.000 182 21181.14 81.30 42867.55 47814.97 2015-07-01 11:21:34.000 182 21181.12 81.32 42867.54 47814.95 2015-07-01 11:21:35.000 182 21181.09 81.35 42867.56 47814.92 2015-07-01 11:21:36.000 182 21181.05 81.37 42867.56 47814.92 2015-07-01 11:21:37.000 182 21181.03 81.40 42867.54 47814.88 2015-07-01 11:21:38.000 182 21181.02 81.42 42867.55 47814.89 2015-07-01 11:21:39.000 182 21181.00 81.45 42867.52 47814.90 2015-07-01 11:21:40.000 182 21180.96 81.50 42867.51 47814.88 2015-07-01 11:21:41.000 182 21180.96 81.53 42867.51 47814.86 2015-07-01 11:21:42.000 182 21180.97 81.54 42867.54 47814.87 2015-07-01 11:21:43.000 182 21180.96 81.57 42867.53 47814.85 2015-07-01 11:21:44.000 182 21180.91 81.58 42867.54 47814.87 2015-07-01 11:21:45.000 182 21180.91 81.58 42867.49 47814.83 2015-07-01 11:21:46.000 182 21180.90 81.57 42867.48 47814.80 2015-07-01 11:21:47.000 182 21180.84 81.53 42867.48 47814.77 2015-07-01 11:21:48.000 182 21180.83 81.51 42867.46 47814.75 2015-07-01 11:21:49.000 182 21180.80 81.51 42867.44 47814.74 2015-07-01 11:21:50.000 182 21180.75 81.51 42867.42 47814.72 2015-07-01 11:21:51.000 182 21180.74 81.52 42867.40 47814.68 2015-07-01 11:21:52.000 182 21180.71 81.52 42867.40 47814.68 2015-07-01 11:21:53.000 182 21180.72 81.54 42867.40 47814.66 2015-07-01 11:21:54.000 182 21180.70 81.55 42867.39 47814.63 2015-07-01 11:21:55.000 182 21180.69 81.55 42867.40 47814.64 2015-07-01 11:21:56.000 182 21180.68 81.55 42867.41 47814.63 2015-07-01 11:21:57.000 182 21180.68 81.55 42867.43 47814.62 2015-07-01 11:21:58.000 182 21180.70 81.51 42867.42 47814.64 2015-07-01 11:21:59.000 182 21180.70 81.50 42867.43 47814.63 2015-07-01 11:22:00.000 182 21180.64 81.48 42867.43 47814.66 2015-07-01 11:22:01.000 182 21180.65 81.44 42867.43 47814.66 2015-07-01 11:22:02.000 182 21180.66 81.39 42867.44 47814.64 2015-07-01 11:22:03.000 182 21180.63 81.37 42867.42 47814.67 2015-07-01 11:22:04.000 182 21180.65 81.36 42867.44 47814.67 2015-07-01 11:22:05.000 182 21180.67 81.36 42867.45 47814.68 2015-07-01 11:22:06.000 182 21180.70 81.36 42867.46 47814.69 2015-07-01 11:22:07.000 182 21180.72 81.35 42867.44 47814.71 2015-07-01 11:22:08.000 182 21180.76 81.36 42867.48 47814.73 2015-07-01 11:22:09.000 182 21180.78 81.37 42867.55 47814.79 2015-07-01 11:22:10.000 182 21180.82 81.34 42867.58 47814.79 2015-07-01 11:22:11.000 182 21180.83 81.35 42867.59 47814.83 2015-07-01 11:22:12.000 182 21180.87 81.32 42867.62 47814.86 2015-07-01 11:22:13.000 182 21180.93 81.30 42867.64 47814.90 2015-07-01 11:22:14.000 182 21180.98 81.30 42867.64 47814.94 2015-07-01 11:22:15.000 182 21181.00 81.29 42867.66 47814.98 2015-07-01 11:22:16.000 182 21181.01 81.29 42867.65 47814.98 2015-07-01 11:22:17.000 182 21181.07 81.26 42867.68 47815.02 2015-07-01 11:22:18.000 182 21181.12 81.28 42867.68 47815.06 2015-07-01 11:22:19.000 182 21181.17 81.30 42867.66 47815.05 2015-07-01 11:22:20.000 182 21181.19 81.28 42867.68 47815.07 2015-07-01 11:22:21.000 182 21181.23 81.26 42867.70 47815.07 2015-07-01 11:22:22.000 182 21181.25 81.26 42867.68 47815.09 2015-07-01 11:22:23.000 182 21181.25 81.25 42867.71 47815.12 2015-07-01 11:22:24.000 182 21181.24 81.23 42867.71 47815.10 2015-07-01 11:22:25.000 182 21181.25 81.21 42867.73 47815.13 2015-07-01 11:22:26.000 182 21181.25 81.23 42867.72 47815.13 2015-07-01 11:22:27.000 182 21181.25 81.25 42867.72 47815.14 2015-07-01 11:22:28.000 182 21181.25 81.25 42867.68 47815.13 2015-07-01 11:22:29.000 182 21181.25 81.22 42867.67 47815.10 2015-07-01 11:22:30.000 182 21181.25 81.17 42867.66 47815.10 2015-07-01 11:22:31.000 182 21181.28 81.17 42867.65 47815.10 2015-07-01 11:22:32.000 182 21181.26 81.14 42867.68 47815.11 2015-07-01 11:22:33.000 182 21181.24 81.11 42867.71 47815.09 2015-07-01 11:22:34.000 182 21181.22 81.10 42867.71 47815.11 2015-07-01 11:22:35.000 182 21181.18 81.10 42867.71 47815.12 2015-07-01 11:22:36.000 182 21181.15 81.09 42867.73 47815.10 2015-07-01 11:22:37.000 182 21181.14 81.08 42867.73 47815.13 2015-07-01 11:22:38.000 182 21181.11 81.04 42867.73 47815.10 2015-07-01 11:22:39.000 182 21181.09 81.03 42867.74 47815.09 2015-07-01 11:22:40.000 182 21181.05 81.00 42867.73 47815.08 2015-07-01 11:22:41.000 182 21181.03 80.98 42867.73 47815.05 2015-07-01 11:22:42.000 182 21180.98 80.97 42867.72 47815.07 2015-07-01 11:22:43.000 182 21180.93 80.97 42867.76 47815.03 2015-07-01 11:22:44.000 182 21180.91 80.95 42867.76 47815.04 2015-07-01 11:22:45.000 182 21180.90 80.95 42867.73 47815.03 2015-07-01 11:22:46.000 182 21180.85 80.92 42867.74 47815.03 2015-07-01 11:22:47.000 182 21180.84 80.91 42867.74 47815.01 2015-07-01 11:22:48.000 182 21180.83 80.90 42867.74 47815.01 2015-07-01 11:22:49.000 182 21180.80 80.90 42867.75 47815.00 2015-07-01 11:22:50.000 182 21180.78 80.90 42867.74 47814.98 2015-07-01 11:22:51.000 182 21180.79 80.91 42867.73 47814.96 2015-07-01 11:22:52.000 182 21180.78 80.90 42867.73 47814.99 2015-07-01 11:22:53.000 182 21180.79 80.93 42867.72 47814.97 2015-07-01 11:22:54.000 182 21180.79 80.94 42867.68 47814.97 2015-07-01 11:22:55.000 182 21180.77 80.98 42867.69 47814.94 2015-07-01 11:22:56.000 182 21180.74 81.02 42867.69 47814.92 2015-07-01 11:22:57.000 182 21180.74 81.03 42867.64 47814.92 2015-07-01 11:22:58.000 182 21180.72 81.01 42867.62 47814.88 2015-07-01 11:22:59.000 182 21180.71 81.04 42867.60 47814.85 2015-07-01 11:23:00.000 182 21180.67 81.06 42867.64 47814.86 2015-07-01 11:23:01.000 182 21180.69 81.03 42867.63 47814.84 2015-07-01 11:23:02.000 182 21180.66 81.03 42867.62 47814.82 2015-07-01 11:23:03.000 182 21180.66 81.05 42867.62 47814.83 2015-07-01 11:23:04.000 182 21180.66 81.06 42867.60 47814.83 2015-07-01 11:23:05.000 182 21180.66 81.01 42867.60 47814.81 2015-07-01 11:23:06.000 182 21180.63 80.95 42867.64 47814.82 2015-07-01 11:23:07.000 182 21180.61 80.90 42867.70 47814.83 2015-07-01 11:23:08.000 182 21180.60 80.88 42867.69 47814.87 2015-07-01 11:23:09.000 182 21180.57 80.87 42867.72 47814.88 2015-07-01 11:23:10.000 182 21180.59 80.88 42867.74 47814.90 2015-07-01 11:23:11.000 182 21180.61 80.90 42867.76 47814.91 2015-07-01 11:23:12.000 182 21180.61 80.87 42867.76 47814.91 2015-07-01 11:23:13.000 182 21180.62 80.86 42867.72 47814.91 2015-07-01 11:23:14.000 182 21180.68 80.87 42867.71 47814.91 2015-07-01 11:23:15.000 182 21180.72 80.86 42867.70 47814.92 2015-07-01 11:23:16.000 182 21180.73 80.83 42867.66 47814.92 2015-07-01 11:23:17.000 182 21180.75 80.77 42867.64 47814.88 2015-07-01 11:23:18.000 182 21180.74 80.76 42867.62 47814.91 2015-07-01 11:23:19.000 182 21180.72 80.78 42867.60 47814.85 2015-07-01 11:23:20.000 182 21180.72 80.77 42867.53 47814.83 2015-07-01 11:23:21.000 182 21180.74 80.74 42867.54 47814.82 2015-07-01 11:23:22.000 182 21180.75 80.73 42867.51 47814.78 2015-07-01 11:23:23.000 182 21180.77 80.73 42867.54 47814.82 2015-07-01 11:23:24.000 182 21180.81 80.69 42867.56 47814.83 2015-07-01 11:23:25.000 182 21180.83 80.68 42867.58 47814.84 2015-07-01 11:23:26.000 182 21180.85 80.66 42867.58 47814.83 2015-07-01 11:23:27.000 182 21180.88 80.66 42867.56 47814.87 2015-07-01 11:23:28.000 182 21180.87 80.65 42867.55 47814.86 2015-07-01 11:23:29.000 182 21180.90 80.63 42867.56 47814.88 2015-07-01 11:23:30.000 182 21180.91 80.62 42867.61 47814.90 2015-07-01 11:23:31.000 182 21180.90 80.60 42867.61 47814.90 2015-07-01 11:23:32.000 182 21180.90 80.59 42867.61 47814.91 2015-07-01 11:23:33.000 182 21180.87 80.60 42867.59 47814.90 2015-07-01 11:23:34.000 182 21180.88 80.57 42867.61 47814.92 2015-07-01 11:23:35.000 182 21180.86 80.57 42867.61 47814.90 2015-07-01 11:23:36.000 182 21180.85 80.57 42867.59 47814.90 2015-07-01 11:23:37.000 182 21180.84 80.54 42867.61 47814.89 2015-07-01 11:23:38.000 182 21180.85 80.55 42867.60 47814.87 2015-07-01 11:23:39.000 182 21180.83 80.56 42867.57 47814.90 2015-07-01 11:23:40.000 182 21180.83 80.54 42867.57 47814.87 2015-07-01 11:23:41.000 182 21180.83 80.52 42867.58 47814.85 2015-07-01 11:23:42.000 182 21180.81 80.48 42867.59 47814.86 2015-07-01 11:23:43.000 182 21180.84 80.48 42867.59 47814.87 2015-07-01 11:23:44.000 182 21180.84 80.49 42867.58 47814.85 2015-07-01 11:23:45.000 182 21180.84 80.47 42867.62 47814.87 2015-07-01 11:23:46.000 182 21180.83 80.50 42867.60 47814.88 2015-07-01 11:23:47.000 182 21180.84 80.49 42867.60 47814.88 2015-07-01 11:23:48.000 182 21180.86 80.47 42867.60 47814.87 2015-07-01 11:23:49.000 182 21180.85 80.46 42867.59 47814.86 2015-07-01 11:23:50.000 182 21180.82 80.46 42867.60 47814.86 2015-07-01 11:23:51.000 182 21180.78 80.45 42867.63 47814.85 2015-07-01 11:23:52.000 182 21180.77 80.45 42867.64 47814.85 2015-07-01 11:23:53.000 182 21180.74 80.43 42867.65 47814.85 2015-07-01 11:23:54.000 182 21180.73 80.44 42867.64 47814.84 2015-07-01 11:23:55.000 182 21180.72 80.47 42867.62 47814.83 2015-07-01 11:23:56.000 182 21180.72 80.51 42867.61 47814.85 2015-07-01 11:23:57.000 182 21180.76 80.53 42867.61 47814.83 2015-07-01 11:23:58.000 182 21180.78 80.56 42867.57 47814.82 2015-07-01 11:23:59.000 182 21180.78 80.58 42867.57 47814.81 2015-07-01 11:24:00.000 182 21180.77 80.61 42867.52 47814.79 2015-07-01 11:24:01.000 182 21180.75 80.58 42867.54 47814.79 2015-07-01 11:24:02.000 182 21180.73 80.59 42867.57 47814.76 2015-07-01 11:24:03.000 182 21180.72 80.60 42867.58 47814.76 2015-07-01 11:24:04.000 182 21180.72 80.58 42867.58 47814.79 2015-07-01 11:24:05.000 182 21180.72 80.61 42867.57 47814.81 2015-07-01 11:24:06.000 182 21180.73 80.62 42867.58 47814.81 2015-07-01 11:24:07.000 182 21180.74 80.64 42867.59 47814.80 2015-07-01 11:24:08.000 182 21180.75 80.63 42867.55 47814.82 2015-07-01 11:24:09.000 182 21180.75 80.62 42867.57 47814.81 2015-07-01 11:24:10.000 182 21180.76 80.60 42867.59 47814.81 2015-07-01 11:24:11.000 182 21180.80 80.61 42867.59 47814.82 2015-07-01 11:24:12.000 182 21180.75 80.63 42867.60 47814.85 2015-07-01 11:24:13.000 182 21180.74 80.61 42867.60 47814.83 2015-07-01 11:24:14.000 182 21180.74 80.61 42867.61 47814.83 2015-07-01 11:24:15.000 182 21180.72 80.59 42867.59 47814.83 2015-07-01 11:24:16.000 182 21180.66 80.58 42867.61 47814.81 2015-07-01 11:24:17.000 182 21180.65 80.57 42867.65 47814.85 2015-07-01 11:24:18.000 182 21180.62 80.58 42867.64 47814.82 2015-07-01 11:24:19.000 182 21180.59 80.56 42867.66 47814.82 2015-07-01 11:24:20.000 182 21180.57 80.53 42867.65 47814.81 2015-07-01 11:24:21.000 182 21180.54 80.52 42867.70 47814.80 2015-07-01 11:24:22.000 182 21180.53 80.51 42867.67 47814.79 2015-07-01 11:24:23.000 182 21180.51 80.50 42867.67 47814.76 2015-07-01 11:24:24.000 182 21180.51 80.47 42867.66 47814.78 2015-07-01 11:24:25.000 182 21180.51 80.45 42867.65 47814.76 2015-07-01 11:24:26.000 182 21180.51 80.44 42867.66 47814.77 2015-07-01 11:24:27.000 182 21180.53 80.48 42867.64 47814.74 2015-07-01 11:24:28.000 182 21180.53 80.45 42867.63 47814.75 2015-07-01 11:24:29.000 182 21180.55 80.43 42867.66 47814.77 2015-07-01 11:24:30.000 182 21180.57 80.41 42867.66 47814.76 2015-07-01 11:24:31.000 182 21180.59 80.39 42867.67 47814.79 2015-07-01 11:24:32.000 182 21180.68 80.37 42867.67 47814.81 2015-07-01 11:24:33.000 182 21180.72 80.36 42867.65 47814.84 2015-07-01 11:24:34.000 182 21180.74 80.34 42867.66 47814.86 2015-07-01 11:24:35.000 182 21180.78 80.32 42867.68 47814.90 2015-07-01 11:24:36.000 182 21180.81 80.27 42867.72 47814.91 2015-07-01 11:24:37.000 182 21180.84 80.24 42867.73 47814.93 2015-07-01 11:24:38.000 182 21180.86 80.22 42867.74 47814.96 2015-07-01 11:24:39.000 182 21180.86 80.21 42867.72 47814.99 2015-07-01 11:24:40.000 182 21180.85 80.24 42867.75 47814.98 2015-07-01 11:24:41.000 182 21180.86 80.23 42867.75 47815.00 2015-07-01 11:24:42.000 182 21180.82 80.21 42867.75 47815.01 2015-07-01 11:24:43.000 182 21180.77 80.21 42867.73 47814.98 2015-07-01 11:24:44.000 182 21180.74 80.15 42867.76 47814.97 2015-07-01 11:24:45.000 182 21180.72 80.15 42867.79 47814.99 2015-07-01 11:24:46.000 182 21180.67 80.15 42867.82 47814.98 2015-07-01 11:24:47.000 182 21180.63 80.14 42867.87 47814.99 2015-07-01 11:24:48.000 182 21180.62 80.15 42867.86 47815.01 2015-07-01 11:24:49.000 182 21180.62 80.17 42867.86 47815.02 2015-07-01 11:24:50.000 182 21180.61 80.17 42867.86 47815.00 2015-07-01 11:24:51.000 182 21180.58 80.18 42867.86 47814.99 2015-07-01 11:24:52.000 182 21180.62 80.19 42867.82 47814.97 2015-07-01 11:24:53.000 182 21180.63 80.20 42867.80 47814.99 2015-07-01 11:24:54.000 182 21180.65 80.22 42867.82 47814.98 2015-07-01 11:24:55.000 182 21180.67 80.20 42867.84 47814.94 2015-07-01 11:24:56.000 182 21180.68 80.21 42867.79 47814.96 2015-07-01 11:24:57.000 182 21180.72 80.22 42867.79 47814.95 2015-07-01 11:24:58.000 182 21180.74 80.22 42867.74 47814.97 2015-07-01 11:24:59.000 182 21180.76 80.21 42867.74 47814.96 2015-07-01 11:25:00.000 182 21180.76 80.23 42867.74 47814.97 2015-07-01 11:25:01.000 182 21180.75 80.27 42867.73 47814.95 2015-07-01 11:25:02.000 182 21180.74 80.29 42867.68 47814.93 2015-07-01 11:25:03.000 182 21180.74 80.30 42867.68 47814.89 2015-07-01 11:25:04.000 182 21180.70 80.30 42867.62 47814.86 2015-07-01 11:25:05.000 182 21180.69 80.31 42867.60 47814.83 2015-07-01 11:25:06.000 182 21180.71 80.31 42867.57 47814.82 2015-07-01 11:25:07.000 182 21180.70 80.29 42867.54 47814.78 2015-07-01 11:25:08.000 182 21180.68 80.26 42867.56 47814.76 2015-07-01 11:25:09.000 182 21180.70 80.25 42867.58 47814.79 2015-07-01 11:25:10.000 182 21180.66 80.25 42867.55 47814.75 2015-07-01 11:25:11.000 182 21180.67 80.23 42867.54 47814.77 2015-07-01 11:25:12.000 182 21180.66 80.26 42867.56 47814.74 2015-07-01 11:25:13.000 182 21180.65 80.26 42867.56 47814.74 2015-07-01 11:25:14.000 182 21180.60 80.23 42867.60 47814.73 2015-07-01 11:25:15.000 182 21180.60 80.24 42867.60 47814.73 2015-07-01 11:25:16.000 182 21180.56 80.23 42867.57 47814.72 2015-07-01 11:25:17.000 182 21180.55 80.20 42867.57 47814.71 2015-07-01 11:25:18.000 182 21180.59 80.21 42867.55 47814.74 2015-07-01 11:25:19.000 182 21180.57 80.21 42867.55 47814.71 2015-07-01 11:25:20.000 182 21180.60 80.16 42867.62 47814.76 2015-07-01 11:25:21.000 182 21180.62 80.12 42867.61 47814.74 2015-07-01 11:25:22.000 182 21180.64 80.13 42867.60 47814.78 2015-07-01 11:25:23.000 182 21180.67 80.14 42867.60 47814.81 2015-07-01 11:25:24.000 182 21180.68 80.14 42867.64 47814.83 2015-07-01 11:25:25.000 182 21180.69 80.15 42867.64 47814.83 2015-07-01 11:25:26.000 182 21180.73 80.16 42867.65 47814.86 2015-07-01 11:25:27.000 182 21180.76 80.16 42867.64 47814.88 2015-07-01 11:25:28.000 182 21180.77 80.17 42867.64 47814.89 2015-07-01 11:25:29.000 182 21180.74 80.15 42867.69 47814.91 2015-07-01 11:25:30.000 182 21180.75 80.16 42867.68 47814.91 2015-07-01 11:25:31.000 182 21180.75 80.15 42867.71 47814.93 2015-07-01 11:25:32.000 182 21180.75 80.16 42867.74 47814.94 2015-07-01 11:25:33.000 182 21180.74 80.16 42867.74 47814.95 2015-07-01 11:25:34.000 182 21180.78 80.15 42867.70 47814.95 2015-07-01 11:25:35.000 182 21180.77 80.15 42867.73 47814.96 2015-07-01 11:25:36.000 182 21180.74 80.18 42867.72 47814.95 2015-07-01 11:25:37.000 182 21180.72 80.18 42867.69 47814.94 2015-07-01 11:25:38.000 182 21180.72 80.14 42867.72 47814.92 2015-07-01 11:25:39.000 182 21180.73 80.16 42867.69 47814.91 2015-07-01 11:25:40.000 182 21180.73 80.15 42867.69 47814.92 2015-07-01 11:25:41.000 182 21180.75 80.11 42867.62 47814.89 2015-07-01 11:25:42.000 182 21180.75 80.08 42867.60 47814.86 2015-07-01 11:25:43.000 182 21180.70 80.05 42867.56 47814.83 2015-07-01 11:25:44.000 182 21180.69 80.00 42867.54 47814.81 2015-07-01 11:25:45.000 182 21180.70 79.92 42867.51 47814.77 2015-07-01 11:25:46.000 182 21180.68 79.90 42867.52 47814.75 2015-07-01 11:25:47.000 182 21180.63 79.89 42867.51 47814.73 2015-07-01 11:25:48.000 182 21180.58 79.87 42867.47 47814.70 2015-07-01 11:25:49.000 182 21180.50 79.83 42867.46 47814.64 2015-07-01 11:25:50.000 182 21180.47 79.80 42867.45 47814.62 2015-07-01 11:25:51.000 182 21180.45 79.78 42867.42 47814.56 2015-07-01 11:25:52.000 182 21180.41 79.78 42867.42 47814.57 2015-07-01 11:25:53.000 182 21180.38 79.76 42867.42 47814.52 2015-07-01 11:25:54.000 182 21180.35 79.74 42867.43 47814.49 2015-07-01 11:25:55.000 182 21180.32 79.73 42867.39 47814.47 2015-07-01 11:25:56.000 182 21180.28 79.72 42867.42 47814.47 2015-07-01 11:25:57.000 182 21180.24 79.71 42867.40 47814.46 2015-07-01 11:25:58.000 182 21180.24 79.72 42867.38 47814.43 2015-07-01 11:25:59.000 182 21180.19 79.71 42867.39 47814.43 2015-07-01 11:26:00.000 182 21180.16 79.76 42867.38 47814.40 2015-07-01 11:26:01.000 182 21180.14 79.80 42867.36 47814.38 2015-07-01 11:26:02.000 182 21180.13 79.77 42867.36 47814.35 2015-07-01 11:26:03.000 182 21180.15 79.75 42867.33 47814.34 2015-07-01 11:26:04.000 182 21180.15 79.73 42867.32 47814.36 2015-07-01 11:26:05.000 182 21180.18 79.73 42867.34 47814.36 2015-07-01 11:26:06.000 182 21180.22 79.73 42867.32 47814.37 2015-07-01 11:26:07.000 182 21180.24 79.73 42867.35 47814.36 2015-07-01 11:26:08.000 182 21180.29 79.71 42867.37 47814.39 2015-07-01 11:26:09.000 182 21180.36 79.75 42867.37 47814.39 2015-07-01 11:26:10.000 182 21180.40 79.75 42867.42 47814.45 2015-07-01 11:26:11.000 182 21180.44 79.75 42867.44 47814.52 2015-07-01 11:26:12.000 182 21180.43 79.74 42867.45 47814.53 2015-07-01 11:26:13.000 182 21180.39 79.72 42867.49 47814.54 2015-07-01 11:26:14.000 182 21180.40 79.71 42867.51 47814.56 2015-07-01 11:26:15.000 182 21180.42 79.74 42867.53 47814.59 2015-07-01 11:26:16.000 182 21180.43 79.76 42867.53 47814.61 2015-07-01 11:26:17.000 182 21180.46 79.77 42867.54 47814.66 2015-07-01 11:26:18.000 182 21180.46 79.77 42867.58 47814.64 2015-07-01 11:26:19.000 182 21180.42 79.80 42867.60 47814.65 2015-07-01 11:26:20.000 182 21180.43 79.79 42867.61 47814.69 2015-07-01 11:26:21.000 182 21180.43 79.80 42867.62 47814.69 2015-07-01 11:26:22.000 182 21180.44 79.79 42867.65 47814.73 2015-07-01 11:26:23.000 182 21180.40 79.81 42867.67 47814.73 2015-07-01 11:26:24.000 182 21180.43 79.78 42867.69 47814.74 2015-07-01 11:26:25.000 182 21180.43 79.77 42867.70 47814.74 2015-07-01 11:26:26.000 182 21180.46 79.75 42867.69 47814.77 2015-07-01 11:26:27.000 182 21180.43 79.75 42867.71 47814.77 2015-07-01 11:26:28.000 182 21180.38 79.77 42867.70 47814.76 2015-07-01 11:26:29.000 182 21180.39 79.77 42867.70 47814.76 2015-07-01 11:26:30.000 182 21180.43 79.76 42867.70 47814.75 2015-07-01 11:26:31.000 182 21180.41 79.74 42867.70 47814.76 2015-07-01 11:26:32.000 182 21180.43 79.72 42867.70 47814.75 2015-07-01 11:26:33.000 182 21180.42 79.70 42867.68 47814.76 2015-07-01 11:26:34.000 182 21180.38 79.72 42867.68 47814.77 2015-07-01 11:26:35.000 182 21180.37 79.75 42867.72 47814.75 2015-07-01 11:26:36.000 182 21180.38 79.75 42867.68 47814.76 2015-07-01 11:26:37.000 182 21180.38 79.74 42867.67 47814.76 2015-07-01 11:26:38.000 182 21180.37 79.70 42867.71 47814.75 2015-07-01 11:26:39.000 182 21180.34 79.69 42867.71 47814.75 2015-07-01 11:26:40.000 182 21180.34 79.67 42867.72 47814.75 2015-07-01 11:26:41.000 182 21180.36 79.63 42867.73 47814.75 2015-07-01 11:26:42.000 182 21180.38 79.57 42867.71 47814.77 2015-07-01 11:26:43.000 182 21180.35 79.56 42867.75 47814.77 2015-07-01 11:26:44.000 182 21180.35 79.55 42867.75 47814.78 2015-07-01 11:26:45.000 182 21180.34 79.54 42867.78 47814.80 2015-07-01 11:26:46.000 182 21180.35 79.50 42867.82 47814.79 2015-07-01 11:26:47.000 182 21180.40 79.42 42867.82 47814.85 2015-07-01 11:26:48.000 182 21180.40 79.38 42867.86 47814.86 2015-07-01 11:26:49.000 182 21180.43 79.34 42867.89 47814.90 2015-07-01 11:26:50.000 182 21180.44 79.31 42867.90 47814.93 2015-07-01 11:26:51.000 182 21180.44 79.26 42867.92 47814.95 2015-07-01 11:26:52.000 182 21180.45 79.26 42867.93 47814.95 2015-07-01 11:26:53.000 182 21180.45 79.24 42867.93 47814.99 2015-07-01 11:26:54.000 182 21180.45 79.23 42867.93 47814.99 2015-07-01 11:26:55.000 182 21180.46 79.22 42867.96 47815.00 2015-07-01 11:26:56.000 182 21180.46 79.22 42867.91 47815.01 2015-07-01 11:26:57.000 182 21180.42 79.23 42867.89 47815.00 2015-07-01 11:26:58.000 182 21180.40 79.21 42867.92 47815.00 2015-07-01 11:26:59.000 182 21180.40 79.21 42867.95 47815.01 2015-07-01 11:27:00.000 182 21180.43 79.21 42867.93 47815.01 2015-07-01 11:27:01.000 182 21180.42 79.23 42867.94 47815.00 2015-07-01 11:27:02.000 182 21180.42 79.25 42867.95 47815.00 2015-07-01 11:27:03.000 182 21180.41 79.25 42867.93 47815.00 2015-07-01 11:27:04.000 182 21180.40 79.23 42867.94 47815.01 2015-07-01 11:27:05.000 182 21180.41 79.23 42867.94 47814.99 2015-07-01 11:27:06.000 182 21180.43 79.25 42867.93 47814.98 2015-07-01 11:27:07.000 182 21180.44 79.26 42867.93 47814.99 2015-07-01 11:27:08.000 182 21180.43 79.21 42867.92 47814.98 2015-07-01 11:27:09.000 182 21180.45 79.20 42867.91 47814.98 2015-07-01 11:27:10.000 182 21180.52 79.18 42867.91 47814.98 2015-07-01 11:27:11.000 182 21180.52 79.17 42867.89 47814.96 2015-07-01 11:27:12.000 182 21180.54 79.16 42867.85 47814.98 2015-07-01 11:27:13.000 182 21180.56 79.13 42867.88 47814.99 2015-07-01 11:27:14.000 182 21180.55 79.11 42867.89 47814.96 2015-07-01 11:27:15.000 182 21180.52 79.10 42867.88 47814.96 2015-07-01 11:27:16.000 182 21180.52 79.09 42867.83 47814.95 2015-07-01 11:27:17.000 182 21180.49 79.05 42867.84 47814.91 2015-07-01 11:27:18.000 182 21180.42 79.05 42867.84 47814.90 2015-07-01 11:27:19.000 182 21180.38 79.07 42867.83 47814.85 2015-07-01 11:27:20.000 182 21180.37 79.06 42867.84 47814.88 2015-07-01 11:27:21.000 182 21180.34 79.08 42867.85 47814.84 2015-07-01 11:27:22.000 182 21180.32 79.09 42867.84 47814.85 2015-07-01 11:27:23.000 182 21180.26 79.11 42867.77 47814.82 2015-07-01 11:27:24.000 182 21180.23 79.15 42867.72 47814.77 2015-07-01 11:27:25.000 182 21180.17 79.18 42867.72 47814.70 2015-07-01 11:27:26.000 182 21180.14 79.18 42867.71 47814.66 2015-07-01 11:27:27.000 182 21180.14 79.21 42867.66 47814.64 2015-07-01 11:27:28.000 182 21180.16 79.21 42867.65 47814.61 2015-07-01 11:27:29.000 182 21180.17 79.25 42867.62 47814.60 2015-07-01 11:27:30.000 182 21180.16 79.27 42867.59 47814.60 2015-07-01 11:27:31.000 182 21180.19 79.33 42867.56 47814.56 2015-07-01 11:27:32.000 182 21180.20 79.38 42867.51 47814.55 2015-07-01 11:27:33.000 182 21180.17 79.42 42867.45 47814.51 2015-07-01 11:27:34.000 182 21180.17 79.44 42867.39 47814.43 2015-07-01 11:27:35.000 182 21180.17 79.43 42867.36 47814.41 2015-07-01 11:27:36.000 182 21180.15 79.39 42867.36 47814.38 2015-07-01 11:27:37.000 182 21180.11 79.32 42867.40 47814.33 2015-07-01 11:27:38.000 182 21180.09 79.28 42867.40 47814.36 2015-07-01 11:27:39.000 182 21180.05 79.26 42867.40 47814.34 2015-07-01 11:27:40.000 182 21180.01 79.25 42867.41 47814.34 2015-07-01 11:27:41.000 182 21179.99 79.24 42867.43 47814.33 2015-07-01 11:27:42.000 182 21179.96 79.24 42867.42 47814.33 2015-07-01 11:27:43.000 182 21179.97 79.26 42867.39 47814.31 2015-07-01 11:27:44.000 182 21179.99 79.23 42867.43 47814.32 2015-07-01 11:27:45.000 182 21179.94 79.23 42867.42 47814.31 2015-07-01 11:27:46.000 182 21179.94 79.26 42867.40 47814.30 2015-07-01 11:27:47.000 182 21179.92 79.25 42867.39 47814.26 2015-07-01 11:27:48.000 182 21179.89 79.27 42867.43 47814.27 2015-07-01 11:27:49.000 182 21179.87 79.29 42867.42 47814.26 2015-07-01 11:27:50.000 182 21179.88 79.33 42867.39 47814.25 2015-07-01 11:27:51.000 182 21179.88 79.34 42867.40 47814.24 2015-07-01 11:27:52.000 182 21179.85 79.37 42867.40 47814.23 2015-07-01 11:27:53.000 182 21179.86 79.41 42867.36 47814.23 2015-07-01 11:27:54.000 182 21179.84 79.41 42867.38 47814.24 2015-07-01 11:27:55.000 182 21179.83 79.37 42867.38 47814.22 2015-07-01 11:27:56.000 182 21179.79 79.33 42867.37 47814.19 2015-07-01 11:27:57.000 182 21179.78 79.30 42867.34 47814.17 2015-07-01 11:27:58.000 182 21179.77 79.29 42867.35 47814.16 2015-07-01 11:27:59.000 182 21179.76 79.28 42867.34 47814.14 2015-07-01 11:28:00.000 182 21179.77 79.26 42867.33 47814.14 2015-07-01 11:28:01.000 182 21179.78 79.27 42867.30 47814.15 2015-07-01 11:28:02.000 182 21179.76 79.35 42867.28 47814.10 2015-07-01 11:28:03.000 182 21179.77 79.39 42867.26 47814.10 2015-07-01 11:28:04.000 182 21179.80 79.41 42867.29 47814.07 2015-07-01 11:28:05.000 182 21179.81 79.43 42867.29 47814.10 2015-07-01 11:28:06.000 182 21179.83 79.46 42867.25 47814.11 2015-07-01 11:28:07.000 182 21179.82 79.48 42867.32 47814.13 2015-07-01 11:28:08.000 182 21179.85 79.55 42867.29 47814.14 2015-07-01 11:28:09.000 182 21179.87 79.60 42867.28 47814.16 2015-07-01 11:28:10.000 182 21179.89 79.61 42867.34 47814.16 2015-07-01 11:28:11.000 182 21179.89 79.64 42867.36 47814.19 2015-07-01 11:28:12.000 182 21179.87 79.66 42867.40 47814.22 2015-07-01 11:28:13.000 182 21179.87 79.67 42867.43 47814.26 2015-07-01 11:28:14.000 182 21179.87 79.66 42867.45 47814.26 2015-07-01 11:28:15.000 182 21179.84 79.61 42867.49 47814.26 2015-07-01 11:28:16.000 182 21179.88 79.56 42867.48 47814.30 2015-07-01 11:28:17.000 182 21179.85 79.56 42867.48 47814.31 2015-07-01 11:28:18.000 182 21179.88 79.54 42867.51 47814.35 2015-07-01 11:28:19.000 182 21179.88 79.52 42867.51 47814.35 2015-07-01 11:28:20.000 182 21179.87 79.49 42867.54 47814.37 2015-07-01 11:28:21.000 182 21179.87 79.50 42867.55 47814.37 2015-07-01 11:28:22.000 182 21179.83 79.50 42867.52 47814.34 2015-07-01 11:28:23.000 182 21179.81 79.55 42867.48 47814.34 2015-07-01 11:28:24.000 182 21179.80 79.56 42867.50 47814.32 2015-07-01 11:28:25.000 182 21179.76 79.55 42867.47 47814.28 2015-07-01 11:28:26.000 182 21179.74 79.53 42867.45 47814.25 2015-07-01 11:28:27.000 182 21179.73 79.50 42867.45 47814.24 2015-07-01 11:28:28.000 182 21179.73 79.48 42867.47 47814.23 2015-07-01 11:28:29.000 182 21179.73 79.49 42867.46 47814.25 2015-07-01 11:28:30.000 182 21179.71 79.46 42867.44 47814.25 2015-07-01 11:28:31.000 182 21179.70 79.39 42867.47 47814.25 2015-07-01 11:28:32.000 182 21179.71 79.37 42867.45 47814.22 2015-07-01 11:28:33.000 182 21179.71 79.40 42867.43 47814.22 2015-07-01 11:28:34.000 182 21179.69 79.41 42867.43 47814.24 2015-07-01 11:28:35.000 182 21179.68 79.41 42867.43 47814.19 2015-07-01 11:28:36.000 182 21179.73 79.38 42867.41 47814.20 2015-07-01 11:28:37.000 182 21179.75 79.42 42867.42 47814.19 2015-07-01 11:28:38.000 182 21179.76 79.45 42867.40 47814.21 2015-07-01 11:28:39.000 182 21179.78 79.46 42867.42 47814.23 2015-07-01 11:28:40.000 182 21179.81 79.45 42867.40 47814.23 2015-07-01 11:28:41.000 182 21179.83 79.47 42867.42 47814.24 2015-07-01 11:28:42.000 182 21179.82 79.47 42867.41 47814.23 2015-07-01 11:28:43.000 182 21179.84 79.48 42867.44 47814.24 2015-07-01 11:28:44.000 182 21179.84 79.49 42867.41 47814.26 2015-07-01 11:28:45.000 182 21179.83 79.52 42867.41 47814.24 2015-07-01 11:28:46.000 182 21179.81 79.55 42867.39 47814.24 2015-07-01 11:28:47.000 182 21179.76 79.56 42867.33 47814.18 2015-07-01 11:28:48.000 182 21179.75 79.61 42867.29 47814.16 2015-07-01 11:28:49.000 182 21179.74 79.62 42867.29 47814.13 2015-07-01 11:28:50.000 182 21179.67 79.65 42867.26 47814.09 2015-07-01 11:28:51.000 182 21179.65 79.62 42867.26 47814.06 2015-07-01 11:28:52.000 182 21179.64 79.61 42867.22 47814.05 2015-07-01 11:28:53.000 182 21179.63 79.65 42867.25 47814.03 2015-07-01 11:28:54.000 182 21179.64 79.67 42867.24 47814.03 2015-07-01 11:28:55.000 182 21179.62 79.67 42867.25 47814.04 2015-07-01 11:28:56.000 182 21179.59 79.74 42867.23 47814.00 2015-07-01 11:28:57.000 182 21179.56 79.78 42867.23 47814.00 2015-07-01 11:28:58.000 182 21179.52 79.77 42867.20 47813.93 2015-07-01 11:28:59.000 182 21179.50 79.71 42867.19 47813.89 2015-07-01 11:29:00.000 182 21179.54 79.67 42867.18 47813.91 2015-07-01 11:29:01.000 182 21179.54 79.66 42867.20 47813.91 2015-07-01 11:29:02.000 182 21179.54 79.65 42867.22 47813.93 2015-07-01 11:29:03.000 182 21179.59 79.64 42867.26 47813.97 2015-07-01 11:29:04.000 182 21179.62 79.64 42867.26 47814.00 2015-07-01 11:29:05.000 182 21179.64 79.63 42867.30 47814.03 2015-07-01 11:29:06.000 182 21179.69 79.63 42867.30 47814.05 2015-07-01 11:29:07.000 182 21179.70 79.63 42867.32 47814.08 2015-07-01 11:29:08.000 182 21179.72 79.63 42867.34 47814.10 2015-07-01 11:29:09.000 182 21179.77 79.60 42867.31 47814.15 2015-07-01 11:29:10.000 182 21179.83 79.58 42867.34 47814.18 2015-07-01 11:29:11.000 182 21179.84 79.57 42867.36 47814.18 2015-07-01 11:29:12.000 182 21179.93 79.56 42867.38 47814.23 2015-07-01 11:29:13.000 182 21179.94 79.52 42867.41 47814.25 2015-07-01 11:29:14.000 182 21179.96 79.50 42867.43 47814.28 2015-07-01 11:29:15.000 182 21180.00 79.47 42867.46 47814.31 2015-07-01 11:29:16.000 182 21180.04 79.46 42867.45 47814.35 2015-07-01 11:29:17.000 182 21180.06 79.40 42867.47 47814.38 2015-07-01 11:29:18.000 182 21180.11 79.35 42867.48 47814.39 2015-07-01 11:29:19.000 182 21180.12 79.33 42867.53 47814.42 2015-07-01 11:29:20.000 182 21180.12 79.28 42867.49 47814.45 2015-07-01 11:29:21.000 182 21180.13 79.24 42867.49 47814.46 2015-07-01 11:29:22.000 182 21180.10 79.16 42867.53 47814.47 2015-07-01 11:29:23.000 182 21180.08 79.11 42867.58 47814.48 2015-07-01 11:29:24.000 182 21180.08 79.02 42867.61 47814.49 2015-07-01 11:29:25.000 182 21180.04 78.98 42867.66 47814.52 2015-07-01 11:29:26.000 182 21180.00 78.98 42867.67 47814.53 2015-07-01 11:29:27.000 182 21180.00 78.96 42867.68 47814.56 2015-07-01 11:29:28.000 182 21180.01 78.97 42867.67 47814.56 2015-07-01 11:29:29.000 182 21179.97 78.94 42867.69 47814.53 2015-07-01 11:29:30.000 182 21179.97 78.91 42867.66 47814.54 2015-07-01 11:29:31.000 182 21179.96 78.89 42867.65 47814.54 2015-07-01 11:29:32.000 182 21179.99 78.88 42867.62 47814.54 2015-07-01 11:29:33.000 182 21180.02 78.89 42867.63 47814.54 2015-07-01 11:29:34.000 182 21180.03 78.84 42867.64 47814.53 2015-07-01 11:29:35.000 182 21179.99 78.82 42867.63 47814.53 2015-07-01 11:29:36.000 182 21179.99 78.81 42867.67 47814.54 2015-07-01 11:29:37.000 182 21179.99 78.81 42867.71 47814.53 2015-07-01 11:29:38.000 182 21179.98 78.78 42867.69 47814.54 2015-07-01 11:29:39.000 182 21179.96 78.76 42867.67 47814.55 2015-07-01 11:29:40.000 182 21180.00 78.75 42867.68 47814.58 2015-07-01 11:29:41.000 182 21180.02 78.74 42867.67 47814.57 2015-07-01 11:29:42.000 182 21180.04 78.68 42867.70 47814.59 2015-07-01 11:29:43.000 182 21180.05 78.68 42867.71 47814.60 2015-07-01 11:29:44.000 182 21180.08 78.64 42867.71 47814.61 2015-07-01 11:29:45.000 182 21180.12 78.62 42867.71 47814.62 2015-07-01 11:29:46.000 182 21180.13 78.62 42867.68 47814.62 2015-07-01 11:29:47.000 182 21180.14 78.60 42867.69 47814.64 2015-07-01 11:29:48.000 182 21180.17 78.58 42867.72 47814.66 2015-07-01 11:29:49.000 182 21180.27 78.55 42867.69 47814.67 2015-07-01 11:29:50.000 182 21180.31 78.57 42867.67 47814.67 2015-07-01 11:29:51.000 182 21180.35 78.59 42867.65 47814.70 2015-07-01 11:29:52.000 182 21180.39 78.58 42867.66 47814.71 2015-07-01 11:29:53.000 182 21180.42 78.58 42867.67 47814.71 2015-07-01 11:29:54.000 182 21180.45 78.58 42867.66 47814.73 2015-07-01 11:29:55.000 182 21180.47 78.54 42867.68 47814.73 2015-07-01 11:29:56.000 182 21180.48 78.54 42867.71 47814.74 2015-07-01 11:29:57.000 182 21180.49 78.56 42867.70 47814.75 2015-07-01 11:29:58.000 182 21180.48 78.57 42867.71 47814.76 2015-07-01 11:29:59.000 182 21180.51 78.58 42867.69 47814.75 2015-07-01 11:30:00.000 182 21180.48 78.58 42867.65 47814.76 2015-07-01 11:30:01.000 182 21180.39 78.59 42867.72 47814.75 2015-07-01 11:30:02.000 182 21180.37 78.58 42867.73 47814.75 2015-07-01 11:30:03.000 182 21180.36 78.58 42867.72 47814.74 2015-07-01 11:30:04.000 182 21180.28 78.59 42867.74 47814.75 2015-07-01 11:30:05.000 182 21180.20 78.59 42867.73 47814.70 2015-07-01 11:30:06.000 182 21180.19 78.64 42867.70 47814.67 2015-07-01 11:30:07.000 182 21180.19 78.63 42867.65 47814.64 2015-07-01 11:30:08.000 182 21180.16 78.65 42867.65 47814.60 2015-07-01 11:30:09.000 182 21180.12 78.66 42867.60 47814.56 2015-07-01 11:30:10.000 182 21180.11 78.62 42867.54 47814.52 2015-07-01 11:30:11.000 182 21180.08 78.61 42867.55 47814.49 2015-07-01 11:30:12.000 182 21180.05 78.58 42867.57 47814.47 2015-07-01 11:30:13.000 182 21180.02 78.57 42867.59 47814.49 2015-07-01 11:30:14.000 182 21180.02 78.60 42867.58 47814.45 2015-07-01 11:30:15.000 182 21179.98 78.64 42867.58 47814.46 2015-07-01 11:30:16.000 182 21179.96 78.67 42867.58 47814.45 2015-07-01 11:30:17.000 182 21179.93 78.67 42867.57 47814.43 2015-07-01 11:30:18.000 182 21179.90 78.70 42867.54 47814.43 2015-07-01 11:30:19.000 182 21179.83 78.72 42867.55 47814.39 2015-07-01 11:30:20.000 182 21179.83 78.74 42867.53 47814.35 2015-07-01 11:30:21.000 182 21179.78 78.73 42867.49 47814.34 2015-07-01 11:30:22.000 182 21179.76 78.68 42867.50 47814.31 2015-07-01 11:30:23.000 182 21179.76 78.66 42867.53 47814.31 2015-07-01 11:30:24.000 182 21179.76 78.65 42867.54 47814.31 2015-07-01 11:30:25.000 182 21179.73 78.63 42867.55 47814.33 2015-07-01 11:30:26.000 182 21179.70 78.68 42867.56 47814.32 2015-07-01 11:30:27.000 182 21179.65 78.71 42867.56 47814.32 2015-07-01 11:30:28.000 182 21179.61 78.72 42867.57 47814.29 2015-07-01 11:30:29.000 182 21179.59 78.72 42867.54 47814.27 2015-07-01 11:30:30.000 182 21179.56 78.73 42867.58 47814.26 2015-07-01 11:30:31.000 182 21179.54 78.71 42867.58 47814.21 2015-07-01 11:30:32.000 182 21179.50 78.71 42867.59 47814.21 2015-07-01 11:30:33.000 182 21179.50 78.67 42867.56 47814.19 2015-07-01 11:30:34.000 182 21179.55 78.60 42867.55 47814.22 2015-07-01 11:30:35.000 182 21179.58 78.58 42867.61 47814.25 2015-07-01 11:30:36.000 182 21179.61 78.56 42867.63 47814.27 2015-07-01 11:30:37.000 182 21179.61 78.56 42867.65 47814.29 2015-07-01 11:30:38.000 182 21179.60 78.56 42867.68 47814.28 2015-07-01 11:30:39.000 182 21179.61 78.54 42867.66 47814.31 2015-07-01 11:30:40.000 182 21179.62 78.57 42867.66 47814.35 2015-07-01 11:30:41.000 182 21179.63 78.59 42867.68 47814.35 2015-07-01 11:30:42.000 182 21179.67 78.59 42867.70 47814.37 2015-07-01 11:30:43.000 182 21179.69 78.62 42867.67 47814.36 2015-07-01 11:30:44.000 182 21179.74 78.59 42867.66 47814.38 2015-07-01 11:30:45.000 182 21179.77 78.61 42867.65 47814.35 2015-07-01 11:30:46.000 182 21179.79 78.63 42867.66 47814.39 2015-07-01 11:30:47.000 182 21179.82 78.65 42867.66 47814.39 2015-07-01 11:30:48.000 182 21179.85 78.68 42867.64 47814.39 2015-07-01 11:30:49.000 182 21179.86 78.72 42867.64 47814.39 2015-07-01 11:30:50.000 182 21179.86 78.76 42867.61 47814.40 2015-07-01 11:30:51.000 182 21179.87 78.78 42867.61 47814.43 2015-07-01 11:30:52.000 182 21179.90 78.80 42867.61 47814.42 2015-07-01 11:30:53.000 182 21179.89 78.85 42867.60 47814.40 2015-07-01 11:30:54.000 182 21179.92 78.88 42867.57 47814.39 2015-07-01 11:30:55.000 182 21179.90 78.92 42867.55 47814.35 2015-07-01 11:30:56.000 182 21179.89 78.95 42867.55 47814.35 2015-07-01 11:30:57.000 182 21179.89 78.96 42867.54 47814.34 2015-07-01 11:30:58.000 182 21179.84 78.96 42867.56 47814.32 2015-07-01 11:30:59.000 182 21179.82 78.97 42867.56 47814.29 2015-07-01 11:31:00.000 182 21179.80 78.96 42867.51 47814.28 2015-07-01 11:31:01.000 182 21179.76 78.95 42867.52 47814.27 2015-07-01 11:31:02.000 182 21179.74 78.95 42867.54 47814.24 2015-07-01 11:31:03.000 182 21179.70 78.94 42867.51 47814.26 2015-07-01 11:31:04.000 182 21179.64 78.96 42867.49 47814.20 2015-07-01 11:31:05.000 182 21179.56 78.98 42867.46 47814.16 2015-07-01 11:31:06.000 182 21179.51 78.97 42867.38 47814.12 2015-07-01 11:31:07.000 182 21179.49 78.94 42867.39 47814.07 2015-07-01 11:31:08.000 182 21179.45 78.91 42867.37 47814.03 2015-07-01 11:31:09.000 182 21179.42 78.89 42867.29 47814.01 2015-07-01 11:31:10.000 182 21179.36 78.91 42867.28 47813.96 2015-07-01 11:31:11.000 182 21179.32 78.94 42867.29 47813.93 2015-07-01 11:31:12.000 182 21179.32 78.87 42867.25 47813.88 2015-07-01 11:31:13.000 182 21179.33 78.83 42867.26 47813.87 2015-07-01 11:31:14.000 182 21179.32 78.78 42867.29 47813.87 2015-07-01 11:31:15.000 182 21179.38 78.76 42867.29 47813.90 2015-07-01 11:31:16.000 182 21179.38 78.79 42867.29 47813.96 2015-07-01 11:31:17.000 182 21179.41 78.84 42867.27 47813.95 2015-07-01 11:31:18.000 182 21179.44 78.85 42867.22 47813.96 2015-07-01 11:31:19.000 182 21179.48 78.83 42867.20 47813.94 2015-07-01 11:31:20.000 182 21179.53 78.81 42867.22 47813.94 2015-07-01 11:31:21.000 182 21179.59 78.75 42867.23 47813.95 2015-07-01 11:31:22.000 182 21179.61 78.74 42867.22 47813.99 2015-07-01 11:31:23.000 182 21179.66 78.72 42867.22 47813.99 2015-07-01 11:31:24.000 182 21179.71 78.73 42867.24 47814.00 2015-07-01 11:31:25.000 182 21179.74 78.74 42867.25 47814.05 2015-07-01 11:31:26.000 182 21179.74 78.75 42867.22 47814.04 2015-07-01 11:31:27.000 182 21179.72 78.71 42867.23 47814.07 2015-07-01 11:31:28.000 182 21179.74 78.69 42867.31 47814.07 2015-07-01 11:31:29.000 182 21179.72 78.71 42867.36 47814.13 2015-07-01 11:31:30.000 182 21179.72 78.75 42867.36 47814.12 2015-07-01 11:31:31.000 182 21179.69 78.80 42867.33 47814.13 2015-07-01 11:31:32.000 182 21179.68 78.80 42867.33 47814.11 2015-07-01 11:31:33.000 182 21179.67 78.78 42867.33 47814.12 2015-07-01 11:31:34.000 182 21179.66 78.78 42867.35 47814.10 2015-07-01 11:31:35.000 182 21179.66 78.77 42867.36 47814.13 2015-07-01 11:31:36.000 182 21179.69 78.75 42867.38 47814.14 2015-07-01 11:31:37.000 182 21179.64 78.72 42867.38 47814.14 2015-07-01 11:31:38.000 182 21179.65 78.69 42867.40 47814.15 2015-07-01 11:31:39.000 182 21179.66 78.69 42867.37 47814.15 2015-07-01 11:31:40.000 182 21179.65 78.70 42867.39 47814.15 2015-07-01 11:31:41.000 182 21179.64 78.68 42867.42 47814.15 2015-07-01 11:31:42.000 182 21179.64 78.64 42867.42 47814.14 2015-07-01 11:31:43.000 182 21179.64 78.60 42867.42 47814.16 2015-07-01 11:31:44.000 182 21179.66 78.55 42867.40 47814.15 2015-07-01 11:31:45.000 182 21179.66 78.53 42867.39 47814.15 2015-07-01 11:31:46.000 182 21179.69 78.49 42867.42 47814.16 2015-07-01 11:31:47.000 182 21179.71 78.45 42867.45 47814.18 2015-07-01 11:31:48.000 182 21179.73 78.39 42867.44 47814.18 2015-07-01 11:31:49.000 182 21179.72 78.39 42867.44 47814.19 2015-07-01 11:31:50.000 182 21179.73 78.37 42867.48 47814.22 2015-07-01 11:31:51.000 182 21179.74 78.36 42867.51 47814.23 2015-07-01 11:31:52.000 182 21179.72 78.35 42867.50 47814.22 2015-07-01 11:31:53.000 182 21179.75 78.36 42867.46 47814.27 2015-07-01 11:31:54.000 182 21179.78 78.37 42867.45 47814.25 2015-07-01 11:31:55.000 182 21179.81 78.35 42867.45 47814.26 2015-07-01 11:31:56.000 182 21179.85 78.34 42867.46 47814.29 2015-07-01 11:31:57.000 182 21179.90 78.33 42867.48 47814.30 2015-07-01 11:31:58.000 182 21179.93 78.30 42867.46 47814.33 2015-07-01 11:31:59.000 182 21179.99 78.28 42867.46 47814.35 2015-07-01 11:32:00.000 182 21180.06 78.26 42867.48 47814.39 2015-07-01 11:32:01.000 182 21180.11 78.27 42867.52 47814.42 2015-07-01 11:32:02.000 182 21180.15 78.27 42867.56 47814.46 2015-07-01 11:32:03.000 182 21180.21 78.26 42867.55 47814.49 2015-07-01 11:32:04.000 182 21180.20 78.24 42867.55 47814.52 2015-07-01 11:32:05.000 182 21180.23 78.23 42867.56 47814.54 2015-07-01 11:32:06.000 182 21180.22 78.26 42867.58 47814.56 2015-07-01 11:32:07.000 182 21180.23 78.21 42867.58 47814.58 2015-07-01 11:32:08.000 182 21180.24 78.19 42867.59 47814.59 2015-07-01 11:32:09.000 182 21180.20 78.19 42867.61 47814.62 2015-07-01 11:32:10.000 182 21180.18 78.17 42867.64 47814.62 2015-07-01 11:32:11.000 182 21180.14 78.17 42867.67 47814.62 2015-07-01 11:32:12.000 182 21180.07 78.17 42867.67 47814.61 2015-07-01 11:32:13.000 182 21180.01 78.20 42867.68 47814.60 2015-07-01 11:32:14.000 182 21179.97 78.23 42867.68 47814.56 2015-07-01 11:32:15.000 182 21179.92 78.27 42867.66 47814.54 2015-07-01 11:32:16.000 182 21179.86 78.28 42867.64 47814.51 2015-07-01 11:32:17.000 182 21179.80 78.26 42867.65 47814.45 2015-07-01 11:32:18.000 182 21179.76 78.26 42867.65 47814.43 2015-07-01 11:32:19.000 182 21179.69 78.28 42867.62 47814.42 2015-07-01 11:32:20.000 182 21179.68 78.27 42867.62 47814.38 2015-07-01 11:32:21.000 182 21179.66 78.28 42867.61 47814.37 2015-07-01 11:32:22.000 182 21179.68 78.26 42867.65 47814.37 2015-07-01 11:32:23.000 182 21179.68 78.24 42867.61 47814.36 2015-07-01 11:32:24.000 182 21179.68 78.23 42867.65 47814.39 2015-07-01 11:32:25.000 182 21179.74 78.19 42867.66 47814.42 2015-07-01 11:32:26.000 182 21179.78 78.18 42867.65 47814.42 2015-07-01 11:32:27.000 182 21179.81 78.15 42867.69 47814.46 2015-07-01 11:32:28.000 182 21179.89 78.12 42867.65 47814.49 2015-07-01 11:32:29.000 182 21179.96 78.11 42867.69 47814.53 2015-07-01 11:32:30.000 182 21180.00 78.12 42867.70 47814.55 2015-07-01 11:32:31.000 182 21180.00 78.19 42867.68 47814.60 2015-07-01 11:32:32.000 182 21180.01 78.28 42867.68 47814.59 2015-07-01 11:32:33.000 182 21180.00 78.34 42867.61 47814.56 2015-07-01 11:32:34.000 182 21180.02 78.39 42867.57 47814.54 2015-07-01 11:32:35.000 182 21180.00 78.43 42867.56 47814.51 2015-07-01 11:32:36.000 182 21180.00 78.48 42867.55 47814.49 2015-07-01 11:32:37.000 182 21180.04 78.50 42867.59 47814.47 2015-07-01 11:32:38.000 182 21180.05 78.53 42867.59 47814.47 2015-07-01 11:32:39.000 182 21180.03 78.56 42867.58 47814.48 2015-07-01 11:32:40.000 182 21180.03 78.61 42867.53 47814.47 2015-07-01 11:32:41.000 182 21180.02 78.63 42867.53 47814.47 2015-07-01 11:32:42.000 182 21180.02 78.68 42867.51 47814.46 2015-07-01 11:32:43.000 182 21180.04 78.73 42867.51 47814.44 2015-07-01 11:32:44.000 182 21180.07 78.76 42867.49 47814.44 2015-07-01 11:32:45.000 182 21180.09 78.78 42867.46 47814.43 2015-07-01 11:32:46.000 182 21180.11 78.78 42867.45 47814.43 2015-07-01 11:32:47.000 182 21180.09 78.78 42867.45 47814.41 2015-07-01 11:32:48.000 182 21180.07 78.73 42867.43 47814.38 2015-07-01 11:32:49.000 182 21180.08 78.69 42867.46 47814.39 2015-07-01 11:32:50.000 182 21180.10 78.68 42867.49 47814.40 2015-07-01 11:32:51.000 182 21180.08 78.64 42867.49 47814.43 2015-07-01 11:32:52.000 182 21180.09 78.62 42867.49 47814.44 2015-07-01 11:32:53.000 182 21180.07 78.62 42867.54 47814.46 2015-07-01 11:32:54.000 182 21180.06 78.63 42867.52 47814.45 2015-07-01 11:32:55.000 182 21180.07 78.65 42867.54 47814.44 2015-07-01 11:32:56.000 182 21180.04 78.69 42867.48 47814.44 2015-07-01 11:32:57.000 182 21179.98 78.73 42867.45 47814.38 2015-07-01 11:32:58.000 182 21179.96 78.79 42867.40 47814.33 2015-07-01 11:32:59.000 182 21179.94 78.79 42867.38 47814.28 2015-07-01 11:33:00.000 182 21179.89 78.77 42867.35 47814.28 2015-07-01 11:33:01.000 182 21179.86 78.76 42867.34 47814.23 2015-07-01 11:33:02.000 182 21179.86 78.75 42867.32 47814.20 2015-07-01 11:33:03.000 182 21179.87 78.73 42867.29 47814.20 2015-07-01 11:33:04.000 182 21179.86 78.74 42867.24 47814.18 2015-07-01 11:33:05.000 182 21179.83 78.74 42867.26 47814.15 2015-07-01 11:33:06.000 182 21179.83 78.72 42867.28 47814.15 2015-07-01 11:33:07.000 182 21179.89 78.69 42867.29 47814.15 2015-07-01 11:33:08.000 182 21179.91 78.68 42867.29 47814.15 2015-07-01 11:33:09.000 182 21179.91 78.64 42867.32 47814.16 2015-07-01 11:33:10.000 182 21179.90 78.62 42867.29 47814.17 2015-07-01 11:33:11.000 182 21179.91 78.59 42867.25 47814.14 2015-07-01 11:33:12.000 182 21179.90 78.54 42867.28 47814.17 2015-07-01 11:33:13.000 182 21179.91 78.48 42867.29 47814.18 2015-07-01 11:33:14.000 182 21179.88 78.47 42867.31 47814.20 2015-07-01 11:33:15.000 182 21179.87 78.44 42867.33 47814.19 2015-07-01 11:33:16.000 182 21179.87 78.43 42867.32 47814.17 2015-07-01 11:33:17.000 182 21179.91 78.38 42867.32 47814.22 2015-07-01 11:33:18.000 182 21179.92 78.36 42867.37 47814.23 2015-07-01 11:33:19.000 182 21179.94 78.36 42867.36 47814.24 2015-07-01 11:33:20.000 182 21179.95 78.34 42867.35 47814.27 2015-07-01 11:33:21.000 182 21179.95 78.35 42867.34 47814.27 2015-07-01 11:33:22.000 182 21179.98 78.33 42867.36 47814.28 2015-07-01 11:33:23.000 182 21180.01 78.32 42867.39 47814.27 2015-07-01 11:33:24.000 182 21180.07 78.30 42867.37 47814.31 2015-07-01 11:33:25.000 182 21180.08 78.32 42867.36 47814.31 2015-07-01 11:33:26.000 182 21180.07 78.34 42867.36 47814.30 2015-07-01 11:33:27.000 182 21180.08 78.34 42867.33 47814.32 2015-07-01 11:33:28.000 182 21180.08 78.36 42867.31 47814.30 2015-07-01 11:33:29.000 182 21180.09 78.38 42867.32 47814.27 2015-07-01 11:33:30.000 182 21180.05 78.39 42867.32 47814.26 2015-07-01 11:33:31.000 182 21180.02 78.41 42867.31 47814.27 2015-07-01 11:33:32.000 182 21179.99 78.42 42867.32 47814.24 2015-07-01 11:33:33.000 182 21179.96 78.42 42867.30 47814.23 2015-07-01 11:33:34.000 182 21179.92 78.44 42867.29 47814.23 2015-07-01 11:33:35.000 182 21179.92 78.45 42867.29 47814.19 2015-07-01 11:33:36.000 182 21179.91 78.45 42867.25 47814.21 2015-07-01 11:33:37.000 182 21179.89 78.45 42867.26 47814.18 2015-07-01 11:33:38.000 182 21179.91 78.45 42867.29 47814.19 2015-07-01 11:33:39.000 182 21179.89 78.46 42867.30 47814.19 2015-07-01 11:33:40.000 182 21179.93 78.45 42867.30 47814.19 2015-07-01 11:33:41.000 182 21179.93 78.46 42867.34 47814.19 2015-07-01 11:33:42.000 182 21179.92 78.44 42867.33 47814.20 2015-07-01 11:33:43.000 182 21179.93 78.42 42867.33 47814.23 2015-07-01 11:33:44.000 182 21179.95 78.40 42867.33 47814.25 2015-07-01 11:33:45.000 182 21179.94 78.41 42867.34 47814.24 2015-07-01 11:33:46.000 182 21179.92 78.39 42867.36 47814.25 2015-07-01 11:33:47.000 182 21179.88 78.37 42867.37 47814.23 2015-07-01 11:33:48.000 182 21179.84 78.36 42867.41 47814.24 2015-07-01 11:33:49.000 182 21179.83 78.31 42867.40 47814.22 2015-07-01 11:33:50.000 182 21179.84 78.28 42867.40 47814.22 2015-07-01 11:33:51.000 182 21179.82 78.27 42867.41 47814.24 2015-07-01 11:33:52.000 182 21179.82 78.24 42867.40 47814.24 2015-07-01 11:33:53.000 182 21179.82 78.18 42867.42 47814.24 2015-07-01 11:33:54.000 182 21179.82 78.15 42867.41 47814.23 2015-07-01 11:33:55.000 182 21179.83 78.11 42867.41 47814.23 2015-07-01 11:33:56.000 182 21179.80 78.08 42867.41 47814.23 2015-07-01 11:33:57.000 182 21179.78 78.07 42867.39 47814.22 2015-07-01 11:33:58.000 182 21179.74 78.05 42867.38 47814.21 2015-07-01 11:33:59.000 182 21179.72 78.04 42867.37 47814.19 2015-07-01 11:34:00.000 182 21179.71 78.04 42867.37 47814.19 2015-07-01 11:34:01.000 182 21179.69 78.02 42867.39 47814.17 2015-07-01 11:34:02.000 182 21179.66 78.04 42867.39 47814.19 2015-07-01 11:34:03.000 182 21179.63 78.08 42867.36 47814.15 2015-07-01 11:34:04.000 182 21179.62 78.10 42867.36 47814.16 2015-07-01 11:34:05.000 182 21179.56 78.13 42867.37 47814.10 2015-07-01 11:34:06.000 182 21179.52 78.14 42867.35 47814.08 2015-07-01 11:34:07.000 182 21179.53 78.15 42867.35 47814.07 2015-07-01 11:34:08.000 182 21179.50 78.17 42867.33 47814.06 2015-07-01 11:34:09.000 182 21179.50 78.21 42867.31 47814.04 2015-07-01 11:34:10.000 182 21179.51 78.22 42867.30 47814.03 2015-07-01 11:34:11.000 182 21179.53 78.20 42867.29 47814.03 2015-07-01 11:34:12.000 182 21179.61 78.18 42867.28 47814.06 2015-07-01 11:34:13.000 182 21179.68 78.18 42867.26 47814.06 2015-07-01 11:34:14.000 182 21179.71 78.15 42867.26 47814.07 2015-07-01 11:34:15.000 182 21179.77 78.11 42867.26 47814.08 2015-07-01 11:34:16.000 182 21179.84 78.03 42867.26 47814.13 2015-07-01 11:34:17.000 182 21179.90 77.98 42867.32 47814.17 2015-07-01 11:34:18.000 182 21179.97 77.92 42867.31 47814.20 2015-07-01 11:34:19.000 182 21180.01 77.90 42867.34 47814.26 2015-07-01 11:34:20.000 182 21180.07 77.87 42867.36 47814.28 2015-07-01 11:34:21.000 182 21180.10 77.82 42867.38 47814.32 2015-07-01 11:34:22.000 182 21180.10 77.79 42867.37 47814.32 2015-07-01 11:34:23.000 182 21180.11 77.76 42867.37 47814.33 2015-07-01 11:34:24.000 182 21180.15 77.71 42867.40 47814.35 2015-07-01 11:34:25.000 182 21180.16 77.69 42867.41 47814.37 2015-07-01 11:34:26.000 182 21180.14 77.65 42867.42 47814.37 2015-07-01 11:34:27.000 182 21180.12 77.67 42867.42 47814.39 2015-07-01 11:34:28.000 182 21180.10 77.66 42867.44 47814.38 2015-07-01 11:34:29.000 182 21180.10 77.65 42867.45 47814.40 2015-07-01 11:34:30.000 182 21180.07 77.65 42867.47 47814.40 2015-07-01 11:34:31.000 182 21180.08 77.65 42867.46 47814.42 2015-07-01 11:34:32.000 182 21180.10 77.62 42867.47 47814.40 2015-07-01 11:34:33.000 182 21180.09 77.62 42867.50 47814.43 2015-07-01 11:34:34.000 182 21180.11 77.60 42867.51 47814.43 2015-07-01 11:34:35.000 182 21180.12 77.51 42867.49 47814.45 2015-07-01 11:34:36.000 182 21180.10 77.42 42867.48 47814.44 2015-07-01 11:34:37.000 182 21180.11 77.31 42867.49 47814.43 2015-07-01 11:34:38.000 182 21180.12 77.24 42867.46 47814.43 2015-07-01 11:34:39.000 182 21180.12 77.19 42867.46 47814.43 2015-07-01 11:34:40.000 182 21180.11 77.14 42867.45 47814.42 2015-07-01 11:34:41.000 182 21180.11 77.13 42867.45 47814.39 2015-07-01 11:34:42.000 182 21180.13 77.10 42867.39 47814.39 2015-07-01 11:34:43.000 182 21180.14 77.08 42867.38 47814.39 2015-07-01 11:34:44.000 182 21180.12 77.09 42867.37 47814.38 2015-07-01 11:34:45.000 182 21180.09 77.12 42867.38 47814.36 2015-07-01 11:34:46.000 182 21180.05 77.15 42867.37 47814.33 2015-07-01 11:34:47.000 182 21180.03 77.18 42867.32 47814.33 2015-07-01 11:34:48.000 182 21180.05 77.19 42867.30 47814.26 2015-07-01 11:34:49.000 182 21180.07 77.21 42867.25 47814.25 2015-07-01 11:34:50.000 182 21180.09 77.21 42867.26 47814.24 2015-07-01 11:34:51.000 182 21180.08 77.23 42867.27 47814.22 2015-07-01 11:34:52.000 182 21180.14 77.26 42867.22 47814.23 2015-07-01 11:34:53.000 182 21180.20 77.26 42867.20 47814.21 2015-07-01 11:34:54.000 182 21180.21 77.23 42867.17 47814.23 2015-07-01 11:34:55.000 182 21180.26 77.23 42867.19 47814.21 2015-07-01 11:34:56.000 182 21180.29 77.21 42867.19 47814.25 2015-07-01 11:34:57.000 182 21180.31 77.19 42867.17 47814.24 2015-07-01 11:34:58.000 182 21180.34 77.15 42867.18 47814.25 2015-07-01 11:34:59.000 182 21180.39 77.11 42867.16 47814.26 2015-07-01 11:35:00.000 182 21180.43 77.06 42867.14 47814.29 2015-07-01 11:35:01.000 182 21180.39 77.06 42867.18 47814.27 2015-07-01 11:35:02.000 182 21180.37 77.03 42867.16 47814.29 2015-07-01 11:35:03.000 182 21180.36 77.01 42867.17 47814.29 2015-07-01 11:35:04.000 182 21180.34 77.00 42867.16 47814.29 2015-07-01 11:35:05.000 182 21180.32 77.02 42867.19 47814.26 2015-07-01 11:35:06.000 182 21180.29 77.06 42867.19 47814.25 2015-07-01 11:35:07.000 182 21180.25 77.08 42867.18 47814.26 2015-07-01 11:35:08.000 182 21180.22 77.08 42867.18 47814.22 2015-07-01 11:35:09.000 182 21180.17 77.12 42867.17 47814.23 2015-07-01 11:35:10.000 182 21180.15 77.16 42867.19 47814.20 2015-07-01 11:35:11.000 182 21180.16 77.17 42867.17 47814.19 2015-07-01 11:35:12.000 182 21180.16 77.16 42867.17 47814.22 2015-07-01 11:35:13.000 182 21180.13 77.15 42867.18 47814.18 2015-07-01 11:35:14.000 182 21180.12 77.17 42867.16 47814.18 2015-07-01 11:35:15.000 182 21180.13 77.20 42867.15 47814.18 2015-07-01 11:35:16.000 182 21180.16 77.22 42867.12 47814.16 2015-07-01 11:35:17.000 182 21180.16 77.28 42867.08 47814.16 2015-07-01 11:35:18.000 182 21180.19 77.30 42867.06 47814.12 2015-07-01 11:35:19.000 182 21180.24 77.30 42867.04 47814.13 2015-07-01 11:35:20.000 182 21180.27 77.29 42867.03 47814.15 2015-07-01 11:35:21.000 182 21180.31 77.26 42867.04 47814.15 2015-07-01 11:35:22.000 182 21180.34 77.26 42867.06 47814.16 2015-07-01 11:35:23.000 182 21180.36 77.24 42867.10 47814.16 2015-07-01 11:35:24.000 182 21180.36 77.24 42867.10 47814.18 2015-07-01 11:35:25.000 182 21180.41 77.22 42867.08 47814.21 2015-07-01 11:35:26.000 182 21180.43 77.19 42867.10 47814.24 2015-07-01 11:35:27.000 182 21180.46 77.23 42867.11 47814.24 2015-07-01 11:35:28.000 182 21180.48 77.24 42867.14 47814.28 2015-07-01 11:35:29.000 182 21180.48 77.23 42867.17 47814.30 2015-07-01 11:35:30.000 182 21180.48 77.22 42867.18 47814.34 2015-07-01 11:35:31.000 182 21180.48 77.21 42867.19 47814.35 2015-07-01 11:35:32.000 182 21180.49 77.20 42867.23 47814.37 2015-07-01 11:35:33.000 182 21180.48 77.22 42867.27 47814.39 2015-07-01 11:35:34.000 182 21180.47 77.24 42867.25 47814.40 2015-07-01 11:35:35.000 182 21180.44 77.28 42867.27 47814.39 2015-07-01 11:35:36.000 182 21180.42 77.31 42867.28 47814.39 2015-07-01 11:35:37.000 182 21180.41 77.29 42867.26 47814.39 2015-07-01 11:35:38.000 182 21180.41 77.27 42867.27 47814.39 2015-07-01 11:35:39.000 182 21180.38 77.26 42867.29 47814.38 2015-07-01 11:35:40.000 182 21180.39 77.24 42867.33 47814.42 2015-07-01 11:35:41.000 182 21180.40 77.23 42867.33 47814.41 2015-07-01 11:35:42.000 182 21180.40 77.23 42867.33 47814.43 2015-07-01 11:35:43.000 182 21180.41 77.22 42867.33 47814.45 2015-07-01 11:35:44.000 182 21180.41 77.21 42867.32 47814.41 2015-07-01 11:35:45.000 182 21180.38 77.18 42867.32 47814.44 2015-07-01 11:35:46.000 182 21180.38 77.15 42867.32 47814.44 2015-07-01 11:35:47.000 182 21180.40 77.15 42867.34 47814.43 2015-07-01 11:35:48.000 182 21180.42 77.13 42867.32 47814.43 2015-07-01 11:35:49.000 182 21180.44 77.10 42867.32 47814.44 2015-07-01 11:35:50.000 182 21180.45 77.10 42867.31 47814.44 2015-07-01 11:35:51.000 182 21180.45 77.09 42867.29 47814.44 2015-07-01 11:35:52.000 182 21180.47 77.07 42867.29 47814.44 2015-07-01 11:35:53.000 182 21180.45 77.09 42867.29 47814.44 2015-07-01 11:35:54.000 182 21180.43 77.10 42867.28 47814.41 2015-07-01 11:35:55.000 182 21180.44 77.09 42867.25 47814.39 2015-07-01 11:35:56.000 182 21180.42 77.09 42867.23 47814.39 2015-07-01 11:35:57.000 182 21180.42 77.06 42867.21 47814.35 2015-07-01 11:35:58.000 182 21180.41 77.02 42867.21 47814.33 2015-07-01 11:35:59.000 182 21180.39 76.99 42867.20 47814.31 2015-07-01 11:36:00.000 182 21180.39 76.95 42867.16 47814.31 2015-07-01 11:36:01.000 182 21180.36 76.91 42867.18 47814.30 2015-07-01 11:36:02.000 182 21180.38 76.83 42867.20 47814.29 2015-07-01 11:36:03.000 182 21180.42 76.78 42867.25 47814.29 2015-07-01 11:36:04.000 182 21180.41 76.74 42867.25 47814.33 2015-07-01 11:36:05.000 182 21180.39 76.69 42867.25 47814.37 2015-07-01 11:36:06.000 182 21180.42 76.64 42867.29 47814.35 2015-07-01 11:36:07.000 182 21180.40 76.63 42867.29 47814.37 2015-07-01 11:36:08.000 182 21180.38 76.61 42867.29 47814.38 2015-07-01 11:36:09.000 182 21180.41 76.60 42867.27 47814.41 2015-07-01 11:36:10.000 182 21180.39 76.61 42867.32 47814.40 2015-07-01 11:36:11.000 182 21180.40 76.63 42867.28 47814.42 2015-07-01 11:36:12.000 182 21180.37 76.65 42867.27 47814.39 2015-07-01 11:36:13.000 182 21180.34 76.70 42867.25 47814.38 2015-07-01 11:36:14.000 182 21180.33 76.75 42867.22 47814.36 2015-07-01 11:36:15.000 182 21180.33 76.77 42867.23 47814.33 2015-07-01 11:36:16.000 182 21180.35 76.77 42867.23 47814.32 2015-07-01 11:36:17.000 182 21180.36 76.80 42867.21 47814.32 2015-07-01 11:36:18.000 182 21180.35 76.87 42867.18 47814.30 2015-07-01 11:36:19.000 182 21180.39 76.93 42867.17 47814.31 2015-07-01 11:36:20.000 182 21180.40 76.98 42867.15 47814.31 2015-07-01 11:36:21.000 182 21180.41 77.00 42867.16 47814.29 2015-07-01 11:36:22.000 182 21180.47 76.98 42867.10 47814.28 2015-07-01 11:36:23.000 182 21180.52 76.98 42867.06 47814.29 2015-07-01 11:36:24.000 182 21180.56 77.00 42867.07 47814.29 2015-07-01 11:36:25.000 182 21180.60 76.99 42867.09 47814.30 2015-07-01 11:36:26.000 182 21180.66 76.97 42867.07 47814.33 2015-07-01 11:36:27.000 182 21180.65 76.96 42867.08 47814.31 2015-07-01 11:36:28.000 182 21180.66 76.95 42867.05 47814.34 2015-07-01 11:36:29.000 182 21180.63 76.95 42867.02 47814.31 2015-07-01 11:36:30.000 182 21180.64 76.93 42866.98 47814.31 2015-07-01 11:36:31.000 182 21180.66 76.90 42866.99 47814.29 2015-07-01 11:36:32.000 182 21180.67 76.82 42867.00 47814.28 2015-07-01 11:36:33.000 182 21180.64 76.74 42867.02 47814.29 2015-07-01 11:36:34.000 182 21180.60 76.67 42867.06 47814.32 2015-07-01 11:36:35.000 182 21180.61 76.63 42867.06 47814.33 2015-07-01 11:36:36.000 182 21180.58 76.57 42867.12 47814.33 2015-07-01 11:36:37.000 182 21180.53 76.51 42867.14 47814.32 2015-07-01 11:36:38.000 182 21180.52 76.49 42867.16 47814.33 2015-07-01 11:36:39.000 182 21180.53 76.46 42867.13 47814.35 2015-07-01 11:36:40.000 182 21180.49 76.42 42867.18 47814.35 2015-07-01 11:36:41.000 182 21180.52 76.37 42867.19 47814.36 2015-07-01 11:36:42.000 182 21180.52 76.32 42867.16 47814.38 2015-07-01 11:36:43.000 182 21180.52 76.30 42867.19 47814.39 2015-07-01 11:36:44.000 182 21180.57 76.26 42867.22 47814.40 2015-07-01 11:36:45.000 182 21180.64 76.26 42867.23 47814.44 2015-07-01 11:36:46.000 182 21180.69 76.26 42867.24 47814.49 2015-07-01 11:36:47.000 182 21180.70 76.25 42867.24 47814.53 2015-07-01 11:36:48.000 182 21180.76 76.25 42867.25 47814.54 2015-07-01 11:36:49.000 182 21180.82 76.29 42867.27 47814.57 2015-07-01 11:36:50.000 182 21180.82 76.29 42867.22 47814.56 2015-07-01 11:36:51.000 182 21180.83 76.29 42867.20 47814.58 2015-07-01 11:36:52.000 182 21180.85 76.26 42867.22 47814.58 2015-07-01 11:36:53.000 182 21180.81 76.23 42867.18 47814.55 2015-07-01 11:36:54.000 182 21180.79 76.26 42867.19 47814.54 2015-07-01 11:36:55.000 182 21180.77 76.21 42867.17 47814.52 2015-07-01 11:36:56.000 182 21180.75 76.17 42867.18 47814.49 2015-07-01 11:36:57.000 182 21180.71 76.14 42867.19 47814.48 2015-07-01 11:36:58.000 182 21180.69 76.11 42867.17 47814.50 2015-07-01 11:36:59.000 182 21180.67 76.08 42867.17 47814.46 2015-07-01 11:37:00.000 182 21180.65 76.06 42867.21 47814.44 2015-07-01 11:37:01.000 182 21180.61 76.03 42867.22 47814.45 2015-07-01 11:37:02.000 182 21180.56 76.02 42867.18 47814.39 2015-07-01 11:37:03.000 182 21180.54 76.00 42867.18 47814.40 2015-07-01 11:37:04.000 182 21180.54 75.96 42867.18 47814.40 2015-07-01 11:37:05.000 182 21180.53 75.97 42867.18 47814.39 2015-07-01 11:37:06.000 182 21180.54 75.96 42867.20 47814.40 2015-07-01 11:37:07.000 182 21180.54 75.97 42867.21 47814.38 2015-07-01 11:37:08.000 182 21180.52 75.97 42867.22 47814.40 2015-07-01 11:37:09.000 182 21180.54 75.97 42867.22 47814.39 2015-07-01 11:37:10.000 182 21180.54 75.98 42867.21 47814.40 2015-07-01 11:37:11.000 182 21180.54 75.99 42867.21 47814.40 2015-07-01 11:37:12.000 182 21180.55 76.02 42867.24 47814.43 2015-07-01 11:37:13.000 182 21180.52 76.01 42867.25 47814.46 2015-07-01 11:37:14.000 182 21180.56 76.02 42867.26 47814.45 2015-07-01 11:37:15.000 182 21180.57 76.03 42867.30 47814.44 2015-07-01 11:37:16.000 182 21180.57 76.05 42867.31 47814.48 2015-07-01 11:37:17.000 182 21180.57 76.07 42867.30 47814.50 2015-07-01 11:37:18.000 182 21180.57 76.08 42867.31 47814.53 2015-07-01 11:37:19.000 182 21180.65 76.09 42867.30 47814.53 2015-07-01 11:37:20.000 182 21180.64 76.06 42867.33 47814.55 2015-07-01 11:37:21.000 182 21180.64 76.07 42867.33 47814.55 2015-07-01 11:37:22.000 182 21180.67 76.05 42867.30 47814.56 2015-07-01 11:37:23.000 182 21180.71 76.04 42867.29 47814.59 2015-07-01 11:37:24.000 182 21180.73 76.03 42867.32 47814.57 2015-07-01 11:37:25.000 182 21180.74 75.98 42867.35 47814.60 2015-07-01 11:37:26.000 182 21180.79 75.92 42867.37 47814.60 2015-07-01 11:37:27.000 182 21180.77 75.87 42867.39 47814.64 2015-07-01 11:37:28.000 182 21180.79 75.83 42867.42 47814.66 2015-07-01 11:37:29.000 182 21180.82 75.82 42867.40 47814.69 2015-07-01 11:37:30.000 182 21180.81 75.78 42867.41 47814.70 2015-07-01 11:37:31.000 182 21180.84 75.74 42867.42 47814.71 2015-07-01 11:37:32.000 182 21180.85 75.74 42867.45 47814.73 2015-07-01 11:37:33.000 182 21180.86 75.72 42867.46 47814.74 2015-07-01 11:37:34.000 182 21180.86 75.70 42867.47 47814.75 2015-07-01 11:37:35.000 182 21180.89 75.67 42867.48 47814.76 2015-07-01 11:37:36.000 182 21180.92 75.66 42867.47 47814.79 2015-07-01 11:37:37.000 182 21180.93 75.62 42867.45 47814.78 2015-07-01 11:37:38.000 182 21180.99 75.61 42867.44 47814.80 2015-07-01 11:37:39.000 182 21180.97 75.62 42867.44 47814.80 2015-07-01 11:37:40.000 182 21180.96 75.62 42867.43 47814.82 2015-07-01 11:37:41.000 182 21180.96 75.60 42867.43 47814.82 2015-07-01 11:37:42.000 182 21180.99 75.59 42867.44 47814.84 2015-07-01 11:37:43.000 182 21180.97 75.59 42867.45 47814.81 2015-07-01 11:37:44.000 182 21180.97 75.58 42867.47 47814.81 2015-07-01 11:37:45.000 182 21180.93 75.57 42867.47 47814.82 2015-07-01 11:37:46.000 182 21180.92 75.57 42867.46 47814.79 2015-07-01 11:37:47.000 182 21180.93 75.58 42867.44 47814.78 2015-07-01 11:37:48.000 182 21180.90 75.59 42867.44 47814.78 2015-07-01 11:37:49.000 182 21180.87 75.61 42867.44 47814.74 2015-07-01 11:37:50.000 182 21180.85 75.63 42867.39 47814.75 2015-07-01 11:37:51.000 182 21180.84 75.63 42867.40 47814.73 2015-07-01 11:37:52.000 182 21180.87 75.64 42867.40 47814.71 2015-07-01 11:37:53.000 182 21180.85 75.69 42867.35 47814.70 2015-07-01 11:37:54.000 182 21180.87 75.71 42867.31 47814.68 2015-07-01 11:37:55.000 182 21180.89 75.72 42867.30 47814.68 2015-07-01 11:37:56.000 182 21180.93 75.72 42867.29 47814.66 2015-07-01 11:37:57.000 182 21180.96 75.74 42867.25 47814.66 2015-07-01 11:37:58.000 182 21181.01 75.73 42867.24 47814.67 2015-07-01 11:37:59.000 182 21181.06 75.74 42867.24 47814.69 2015-07-01 11:38:00.000 182 21181.11 75.71 42867.28 47814.69 2015-07-01 11:38:01.000 182 21181.12 75.68 42867.25 47814.71 2015-07-01 11:38:02.000 182 21181.16 75.67 42867.28 47814.73 2015-07-01 11:38:03.000 182 21181.21 75.63 42867.30 47814.75 2015-07-01 11:38:04.000 182 21181.21 75.62 42867.32 47814.77 2015-07-01 11:38:05.000 182 21181.22 75.64 42867.34 47814.78 2015-07-01 11:38:06.000 182 21181.21 75.63 42867.33 47814.80 2015-07-01 11:38:07.000 182 21181.22 75.65 42867.34 47814.81 2015-07-01 11:38:08.000 182 21181.23 75.66 42867.31 47814.83 2015-07-01 11:38:09.000 182 21181.26 75.65 42867.32 47814.81 2015-07-01 11:38:10.000 182 21181.25 75.65 42867.34 47814.81 2015-07-01 11:38:11.000 182 21181.28 75.65 42867.30 47814.81 2015-07-01 11:38:12.000 182 21181.27 75.63 42867.29 47814.82 2015-07-01 11:38:13.000 182 21181.27 75.64 42867.25 47814.80 2015-07-01 11:38:14.000 182 21181.24 75.63 42867.27 47814.79 2015-07-01 11:38:15.000 182 21181.22 75.59 42867.22 47814.77 2015-07-01 11:38:16.000 182 21181.25 75.51 42867.19 47814.77 2015-07-01 11:38:17.000 182 21181.23 75.44 42867.19 47814.74 2015-07-01 11:38:18.000 182 21181.22 75.37 42867.26 47814.76 2015-07-01 11:38:19.000 182 21181.22 75.34 42867.27 47814.74 2015-07-01 11:38:20.000 182 21181.24 75.30 42867.26 47814.74 2015-07-01 11:38:21.000 182 21181.30 75.30 42867.25 47814.77 2015-07-01 11:38:22.000 182 21181.35 75.31 42867.25 47814.77 2015-07-01 11:38:23.000 182 21181.39 75.27 42867.21 47814.79 2015-07-01 11:38:24.000 182 21181.42 75.25 42867.22 47814.80 2015-07-01 11:38:25.000 182 21181.42 75.25 42867.24 47814.80 2015-07-01 11:38:26.000 182 21181.42 75.20 42867.22 47814.81 2015-07-01 11:38:27.000 182 21181.44 75.18 42867.23 47814.83 2015-07-01 11:38:28.000 182 21181.42 75.16 42867.23 47814.83 2015-07-01 11:38:29.000 182 21181.40 75.15 42867.27 47814.85 2015-07-01 11:38:30.000 182 21181.41 75.13 42867.30 47814.87 2015-07-01 11:38:31.000 182 21181.41 75.15 42867.29 47814.87 2015-07-01 11:38:32.000 182 21181.39 75.16 42867.28 47814.87 2015-07-01 11:38:33.000 182 21181.43 75.17 42867.26 47814.87 2015-07-01 11:38:34.000 182 21181.41 75.16 42867.28 47814.83 2015-07-01 11:38:35.000 182 21181.42 75.14 42867.27 47814.86 2015-07-01 11:38:36.000 182 21181.44 75.15 42867.25 47814.85 2015-07-01 11:38:37.000 182 21181.45 75.13 42867.20 47814.86 2015-07-01 11:38:38.000 182 21181.44 75.04 42867.23 47814.85 2015-07-01 11:38:39.000 182 21181.44 74.93 42867.22 47814.82 2015-07-01 11:38:40.000 182 21181.44 74.87 42867.18 47814.79 2015-07-01 11:38:41.000 182 21181.45 74.82 42867.16 47814.80 2015-07-01 11:38:42.000 182 21181.48 74.76 42867.12 47814.79 2015-07-01 11:38:43.000 182 21181.43 74.74 42867.11 47814.79 2015-07-01 11:38:44.000 182 21181.41 74.75 42867.12 47814.77 2015-07-01 11:38:45.000 182 21181.41 74.75 42867.10 47814.71 2015-07-01 11:38:46.000 182 21181.41 74.71 42867.08 47814.69 2015-07-01 11:38:47.000 182 21181.37 74.66 42867.04 47814.64 2015-07-01 11:38:48.000 182 21181.34 74.61 42867.03 47814.60 2015-07-01 11:38:49.000 182 21181.31 74.57 42867.02 47814.58 2015-07-01 11:38:50.000 182 21181.26 74.55 42867.02 47814.57 2015-07-01 11:38:51.000 182 21181.21 74.52 42867.01 47814.55 2015-07-01 11:38:52.000 182 21181.16 74.44 42867.02 47814.53 2015-07-01 11:38:53.000 182 21181.10 74.43 42867.07 47814.52 2015-07-01 11:38:54.000 182 21181.05 74.42 42867.03 47814.51 2015-07-01 11:38:55.000 182 21181.01 74.42 42867.01 47814.49 2015-07-01 11:38:56.000 182 21180.99 74.40 42867.02 47814.45 2015-07-01 11:38:57.000 182 21180.99 74.35 42867.04 47814.45 2015-07-01 11:38:58.000 182 21181.00 74.34 42867.02 47814.45 2015-07-01 11:38:59.000 182 21181.00 74.32 42867.06 47814.46 2015-07-01 11:39:00.000 182 21181.06 74.30 42867.06 47814.50 2015-07-01 11:39:01.000 182 21181.12 74.27 42867.05 47814.50 2015-07-01 11:39:02.000 182 21181.15 74.24 42867.08 47814.53 2015-07-01 11:39:03.000 182 21181.20 74.21 42867.09 47814.55 2015-07-01 11:39:04.000 182 21181.24 74.19 42867.08 47814.58 2015-07-01 11:39:05.000 182 21181.29 74.18 42867.07 47814.61 2015-07-01 11:39:06.000 182 21181.37 74.18 42867.08 47814.65 2015-07-01 11:39:07.000 182 21181.44 74.16 42867.10 47814.67 2015-07-01 11:39:08.000 182 21181.53 74.14 42867.09 47814.73 2015-07-01 11:39:09.000 182 21181.61 74.12 42867.08 47814.75 2015-07-01 11:39:10.000 182 21181.66 74.07 42867.10 47814.76 2015-07-01 11:39:11.000 182 21181.70 74.01 42867.12 47814.80 2015-07-01 11:39:12.000 182 21181.71 73.99 42867.12 47814.83 2015-07-01 11:39:13.000 182 21181.77 73.95 42867.10 47814.86 2015-07-01 11:39:14.000 182 21181.82 73.90 42867.12 47814.90 2015-07-01 11:39:15.000 182 21181.85 73.86 42867.19 47814.93 2015-07-01 11:39:16.000 182 21181.94 73.78 42867.18 47815.00 2015-07-01 11:39:17.000 182 21181.98 73.72 42867.21 47815.05 2015-07-01 11:39:18.000 182 21182.04 73.68 42867.21 47815.08 2015-07-01 11:39:19.000 182 21182.07 73.64 42867.23 47815.12 2015-07-01 11:39:20.000 182 21182.14 73.61 42867.27 47815.15 2015-07-01 11:39:21.000 182 21182.14 73.59 42867.27 47815.17 2015-07-01 11:39:22.000 182 21182.19 73.56 42867.28 47815.19 2015-07-01 11:39:23.000 182 21182.20 73.56 42867.28 47815.20 2015-07-01 11:39:24.000 182 21182.20 73.56 42867.31 47815.20 2015-07-01 11:39:25.000 182 21182.18 73.55 42867.34 47815.25 2015-07-01 11:39:26.000 182 21182.19 73.54 42867.33 47815.20 2015-07-01 11:39:27.000 182 21182.20 73.53 42867.30 47815.25 2015-07-01 11:39:28.000 182 21182.21 73.53 42867.34 47815.25 2015-07-01 11:39:29.000 182 21182.23 73.52 42867.36 47815.27 2015-07-01 11:39:30.000 182 21182.31 73.46 42867.36 47815.28 2015-07-01 11:39:31.000 182 21182.38 73.45 42867.37 47815.34 2015-07-01 11:39:32.000 182 21182.45 73.48 42867.39 47815.39 2015-07-01 11:39:33.000 182 21182.50 73.49 42867.42 47815.42 2015-07-01 11:39:34.000 182 21182.55 73.51 42867.41 47815.46 2015-07-01 11:39:35.000 182 21182.57 73.50 42867.41 47815.48 2015-07-01 11:39:36.000 182 21182.59 73.47 42867.43 47815.50 2015-07-01 11:39:37.000 182 21182.61 73.45 42867.42 47815.52 2015-07-01 11:39:38.000 182 21182.59 73.43 42867.41 47815.49 2015-07-01 11:39:39.000 182 21182.58 73.41 42867.39 47815.51 2015-07-01 11:39:40.000 182 21182.55 73.37 42867.44 47815.53 2015-07-01 11:39:41.000 182 21182.49 73.36 42867.48 47815.52 2015-07-01 11:39:42.000 182 21182.40 73.33 42867.47 47815.48 2015-07-01 11:39:43.000 182 21182.30 73.29 42867.48 47815.47 2015-07-01 11:39:44.000 182 21182.19 73.29 42867.47 47815.43 2015-07-01 11:39:45.000 182 21182.06 73.30 42867.48 47815.37 2015-07-01 11:39:46.000 182 21181.93 73.30 42867.49 47815.31 2015-07-01 11:39:47.000 182 21181.86 73.32 42867.46 47815.27 2015-07-01 11:39:48.000 182 21181.74 73.35 42867.51 47815.21 2015-07-01 11:39:49.000 182 21181.65 73.36 42867.53 47815.19 2015-07-01 11:39:50.000 182 21181.56 73.37 42867.56 47815.16 2015-07-01 11:39:51.000 182 21181.47 73.40 42867.60 47815.12 2015-07-01 11:39:52.000 182 21181.41 73.42 42867.59 47815.13 2015-07-01 11:39:53.000 182 21181.38 73.42 42867.63 47815.14 2015-07-01 11:39:54.000 182 21181.40 73.44 42867.69 47815.16 2015-07-01 11:39:55.000 182 21181.48 73.46 42867.65 47815.17 2015-07-01 11:39:56.000 182 21181.58 73.49 42867.62 47815.23 2015-07-01 11:39:57.000 182 21181.70 73.54 42867.61 47815.25 2015-07-01 11:39:58.000 182 21181.79 73.56 42867.62 47815.27 2015-07-01 11:39:59.000 182 21181.90 73.55 42867.59 47815.33 2015-07-01 11:40:00.000 182 21181.96 73.56 42867.58 47815.33 2015-07-01 11:40:01.000 182 21182.02 73.55 42867.56 47815.37 2015-07-01 11:40:02.000 182 21182.07 73.54 42867.55 47815.38 2015-07-01 11:40:03.000 182 21182.09 73.51 42867.55 47815.41 2015-07-01 11:40:04.000 182 21182.13 73.46 42867.55 47815.42 2015-07-01 11:40:05.000 182 21182.12 73.42 42867.57 47815.43 2015-07-01 11:40:06.000 182 21182.12 73.40 42867.59 47815.44 2015-07-01 11:40:07.000 182 21182.11 73.42 42867.58 47815.43 2015-07-01 11:40:08.000 182 21182.14 73.40 42867.58 47815.47 2015-07-01 11:40:09.000 182 21182.12 73.39 42867.60 47815.45 2015-07-01 11:40:10.000 182 21182.12 73.40 42867.58 47815.44 2015-07-01 11:40:11.000 182 21182.16 73.38 42867.60 47815.45 2015-07-01 11:40:12.000 182 21182.18 73.37 42867.63 47815.48 2015-07-01 11:40:13.000 182 21182.23 73.35 42867.63 47815.49 2015-07-01 11:40:14.000 182 21182.24 73.34 42867.63 47815.50 2015-07-01 11:40:15.000 182 21182.26 73.32 42867.63 47815.54 2015-07-01 11:40:16.000 182 21182.30 73.31 42867.64 47815.57 2015-07-01 11:40:17.000 182 21182.36 73.31 42867.67 47815.60 2015-07-01 11:40:18.000 182 21182.39 73.33 42867.66 47815.63 2015-07-01 11:40:19.000 182 21182.42 73.33 42867.67 47815.66 2015-07-01 11:40:20.000 182 21182.47 73.33 42867.72 47815.70 2015-07-01 11:40:21.000 182 21182.49 73.36 42867.74 47815.74 2015-07-01 11:40:22.000 182 21182.50 73.35 42867.74 47815.76 2015-07-01 11:40:23.000 182 21182.51 73.32 42867.78 47815.77 2015-07-01 11:40:24.000 182 21182.48 73.32 42867.79 47815.77 2015-07-01 11:40:25.000 182 21182.43 73.32 42867.78 47815.80 2015-07-01 11:40:26.000 182 21182.44 73.32 42867.79 47815.82 2015-07-01 11:40:27.000 182 21182.39 73.32 42867.78 47815.78 2015-07-01 11:40:28.000 182 21182.34 73.29 42867.78 47815.78 2015-07-01 11:40:29.000 182 21182.30 73.30 42867.80 47815.76 2015-07-01 11:40:30.000 182 21182.23 73.26 42867.81 47815.74 2015-07-01 11:40:31.000 182 21182.20 73.27 42867.81 47815.73 2015-07-01 11:40:32.000 182 21182.18 73.24 42867.80 47815.72 2015-07-01 11:40:33.000 182 21182.13 73.22 42867.77 47815.70 2015-07-01 11:40:34.000 182 21182.05 73.20 42867.82 47815.66 2015-07-01 11:40:35.000 182 21182.03 73.19 42867.82 47815.65 2015-07-01 11:40:36.000 182 21182.00 73.17 42867.80 47815.64 2015-07-01 11:40:37.000 182 21181.95 73.17 42867.81 47815.61 2015-07-01 11:40:38.000 182 21181.91 73.14 42867.80 47815.58 2015-07-01 11:40:39.000 182 21181.89 73.15 42867.79 47815.56 2015-07-01 11:40:40.000 182 21181.86 73.16 42867.76 47815.53 2015-07-01 11:40:41.000 182 21181.80 73.16 42867.77 47815.53 2015-07-01 11:40:42.000 182 21181.77 73.15 42867.78 47815.53 2015-07-01 11:40:43.000 182 21181.75 73.15 42867.84 47815.52 2015-07-01 11:40:44.000 182 21181.75 73.19 42867.83 47815.50 2015-07-01 11:40:45.000 182 21181.69 73.27 42867.82 47815.51 2015-07-01 11:40:46.000 182 21181.63 73.36 42867.77 47815.46 2015-07-01 11:40:47.000 182 21181.59 73.42 42867.77 47815.45 2015-07-01 11:40:48.000 182 21181.56 73.49 42867.74 47815.41 2015-07-01 11:40:49.000 182 21181.54 73.54 42867.72 47815.36 2015-07-01 11:40:50.000 182 21181.52 73.54 42867.67 47815.34 2015-07-01 11:40:51.000 182 21181.50 73.61 42867.70 47815.31 2015-07-01 11:40:52.000 182 21181.48 73.66 42867.69 47815.31 2015-07-01 11:40:53.000 182 21181.49 73.67 42867.68 47815.27 2015-07-01 11:40:54.000 182 21181.49 73.69 42867.61 47815.26 2015-07-01 11:40:55.000 182 21181.48 73.72 42867.61 47815.25 2015-07-01 11:40:56.000 182 21181.45 73.71 42867.60 47815.24 2015-07-01 11:40:57.000 182 21181.46 73.72 42867.62 47815.21 2015-07-01 11:40:58.000 182 21181.41 73.71 42867.60 47815.21 2015-07-01 11:40:59.000 182 21181.43 73.68 42867.60 47815.18 2015-07-01 11:41:00.000 182 21181.44 73.65 42867.61 47815.20 2015-07-01 11:41:01.000 182 21181.42 73.62 42867.63 47815.20 2015-07-01 11:41:02.000 182 21181.41 73.62 42867.64 47815.18 2015-07-01 11:41:03.000 182 21181.42 73.60 42867.62 47815.19 2015-07-01 11:41:04.000 182 21181.39 73.57 42867.67 47815.17 2015-07-01 11:41:05.000 182 21181.43 73.55 42867.65 47815.19 2015-07-01 11:41:06.000 182 21181.44 73.54 42867.65 47815.19 2015-07-01 11:41:07.000 182 21181.42 73.50 42867.64 47815.19 2015-07-01 11:41:08.000 182 21181.43 73.50 42867.63 47815.20 2015-07-01 11:41:09.000 182 21181.43 73.51 42867.63 47815.21 2015-07-01 11:41:10.000 182 21181.45 73.49 42867.62 47815.19 2015-07-01 11:41:11.000 182 21181.44 73.49 42867.63 47815.22 2015-07-01 11:41:12.000 182 21181.45 73.50 42867.66 47815.23 2015-07-01 11:41:13.000 182 21181.48 73.49 42867.67 47815.24 2015-07-01 11:41:14.000 182 21181.52 73.46 42867.68 47815.23 2015-07-01 11:41:15.000 182 21181.55 73.46 42867.67 47815.27 2015-07-01 11:41:16.000 182 21181.59 73.45 42867.65 47815.28 2015-07-01 11:41:17.000 182 21181.61 73.43 42867.70 47815.30 2015-07-01 11:41:18.000 182 21181.64 73.42 42867.69 47815.29 2015-07-01 11:41:19.000 182 21181.65 73.44 42867.67 47815.32 2015-07-01 11:41:20.000 182 21181.68 73.43 42867.68 47815.31 2015-07-01 11:41:21.000 182 21181.70 73.45 42867.64 47815.36 2015-07-01 11:41:22.000 182 21181.74 73.45 42867.69 47815.37 2015-07-01 11:41:23.000 182 21181.77 73.46 42867.72 47815.38 2015-07-01 11:41:24.000 182 21181.81 73.47 42867.70 47815.41 2015-07-01 11:41:25.000 182 21181.86 73.46 42867.70 47815.43 2015-07-01 11:41:26.000 182 21181.87 73.47 42867.71 47815.47 2015-07-01 11:41:27.000 182 21181.92 73.47 42867.72 47815.49 2015-07-01 11:41:28.000 182 21181.98 73.45 42867.71 47815.49 2015-07-01 11:41:29.000 182 21182.01 73.44 42867.72 47815.49 2015-07-01 11:41:30.000 182 21182.02 73.42 42867.75 47815.52 2015-07-01 11:41:31.000 182 21182.03 73.43 42867.76 47815.52 2015-07-01 11:41:32.000 182 21182.05 73.45 42867.77 47815.56 2015-07-01 11:41:33.000 182 21182.03 73.44 42867.74 47815.55 2015-07-01 11:41:34.000 182 21182.04 73.45 42867.73 47815.56 2015-07-01 11:41:35.000 182 21182.08 73.41 42867.74 47815.55 2015-07-01 11:41:36.000 182 21182.08 73.40 42867.72 47815.56 2015-07-01 11:41:37.000 182 21182.07 73.36 42867.74 47815.54 2015-07-01 11:41:38.000 182 21182.05 73.33 42867.72 47815.57 2015-07-01 11:41:39.000 182 21182.04 73.28 42867.71 47815.57 2015-07-01 11:41:40.000 182 21182.05 73.21 42867.73 47815.55 2015-07-01 11:41:41.000 182 21182.07 73.17 42867.74 47815.57 2015-07-01 11:41:42.000 182 21182.08 73.13 42867.76 47815.57 2015-07-01 11:41:43.000 182 21182.05 73.08 42867.75 47815.58 2015-07-01 11:41:44.000 182 21182.03 73.04 42867.76 47815.58 2015-07-01 11:41:45.000 182 21182.02 72.99 42867.80 47815.59 2015-07-01 11:41:46.000 182 21182.03 72.98 42867.78 47815.62 2015-07-01 11:41:47.000 182 21182.08 72.96 42867.81 47815.63 2015-07-01 11:41:48.000 182 21182.06 72.94 42867.83 47815.64 2015-07-01 11:41:49.000 182 21182.08 72.92 42867.83 47815.63 2015-07-01 11:41:50.000 182 21182.08 72.95 42867.84 47815.64 2015-07-01 11:41:51.000 182 21182.08 72.95 42867.82 47815.68 2015-07-01 11:41:52.000 182 21182.11 72.93 42867.83 47815.67 2015-07-01 11:41:53.000 182 21182.15 72.95 42867.80 47815.67 2015-07-01 11:41:54.000 182 21182.22 72.94 42867.79 47815.70 2015-07-01 11:41:55.000 182 21182.23 72.98 42867.79 47815.66 2015-07-01 11:41:56.000 182 21182.28 72.99 42867.77 47815.68 2015-07-01 11:41:57.000 182 21182.35 72.98 42867.78 47815.71 2015-07-01 11:41:58.000 182 21182.40 72.99 42867.75 47815.73 2015-07-01 11:41:59.000 182 21182.43 72.98 42867.77 47815.74 2015-07-01 11:42:00.000 182 21182.46 73.01 42867.75 47815.75 2015-07-01 11:42:01.000 182 21182.49 73.03 42867.70 47815.73 2015-07-01 11:42:02.000 182 21182.53 73.03 42867.72 47815.75 2015-07-01 11:42:03.000 182 21182.55 73.03 42867.74 47815.74 2015-07-01 11:42:04.000 182 21182.56 73.00 42867.74 47815.76 2015-07-01 11:42:05.000 182 21182.53 72.98 42867.73 47815.79 2015-07-01 11:42:06.000 182 21182.55 73.02 42867.73 47815.77 2015-07-01 11:42:07.000 182 21182.56 73.00 42867.72 47815.77 2015-07-01 11:42:08.000 182 21182.55 73.01 42867.75 47815.78 2015-07-01 11:42:09.000 182 21182.55 73.02 42867.74 47815.76 2015-07-01 11:42:10.000 182 21182.53 72.99 42867.71 47815.76 2015-07-01 11:42:11.000 182 21182.51 72.99 42867.70 47815.75 2015-07-01 11:42:12.000 182 21182.50 72.95 42867.70 47815.76 2015-07-01 11:42:13.000 182 21182.49 72.94 42867.68 47815.73 2015-07-01 11:42:14.000 182 21182.48 72.95 42867.70 47815.77 2015-07-01 11:42:15.000 182 21182.50 72.96 42867.72 47815.74 2015-07-01 11:42:16.000 182 21182.52 72.94 42867.70 47815.73 2015-07-01 11:42:17.000 182 21182.53 72.93 42867.71 47815.74 2015-07-01 11:42:18.000 182 21182.55 72.93 42867.69 47815.73 2015-07-01 11:42:19.000 182 21182.56 72.91 42867.67 47815.73 2015-07-01 11:42:20.000 182 21182.57 72.90 42867.65 47815.73 2015-07-01 11:42:21.000 182 21182.57 72.89 42867.64 47815.73 2015-07-01 11:42:22.000 182 21182.59 72.86 42867.65 47815.72 2015-07-01 11:42:23.000 182 21182.61 72.84 42867.66 47815.71 2015-07-01 11:42:24.000 182 21182.60 72.83 42867.65 47815.71 2015-07-01 11:42:25.000 182 21182.60 72.81 42867.67 47815.73 2015-07-01 11:42:26.000 182 21182.57 72.79 42867.65 47815.73 2015-07-01 11:42:27.000 182 21182.58 72.77 42867.66 47815.72 2015-07-01 11:42:28.000 182 21182.55 72.77 42867.65 47815.72 2015-07-01 11:42:29.000 182 21182.54 72.77 42867.64 47815.72 2015-07-01 11:42:30.000 182 21182.50 72.76 42867.64 47815.71 2015-07-01 11:42:31.000 182 21182.46 72.73 42867.68 47815.69 2015-07-01 11:42:32.000 182 21182.46 72.72 42867.66 47815.67 2015-07-01 11:42:33.000 182 21182.46 72.72 42867.64 47815.65 2015-07-01 11:42:34.000 182 21182.43 72.71 42867.66 47815.65 2015-07-01 11:42:35.000 182 21182.39 72.66 42867.65 47815.65 2015-07-01 11:42:36.000 182 21182.34 72.63 42867.64 47815.63 2015-07-01 11:42:37.000 182 21182.32 72.65 42867.67 47815.63 2015-07-01 11:42:38.000 182 21182.33 72.64 42867.67 47815.62 2015-07-01 11:42:39.000 182 21182.28 72.65 42867.67 47815.62 2015-07-01 11:42:40.000 182 21182.28 72.66 42867.68 47815.63 2015-07-01 11:42:41.000 182 21182.24 72.71 42867.68 47815.60 2015-07-01 11:42:42.000 182 21182.24 72.71 42867.69 47815.60 2015-07-01 11:42:43.000 182 21182.25 72.70 42867.66 47815.60 2015-07-01 11:42:44.000 182 21182.25 72.70 42867.64 47815.59 2015-07-01 11:42:45.000 182 21182.24 72.74 42867.65 47815.61 2015-07-01 11:42:46.000 182 21182.24 72.73 42867.67 47815.61 2015-07-01 11:42:47.000 182 21182.25 72.74 42867.69 47815.56 2015-07-01 11:42:48.000 182 21182.25 72.74 42867.67 47815.59 2015-07-01 11:42:49.000 182 21182.27 72.72 42867.66 47815.56 2015-07-01 11:42:50.000 182 21182.27 72.68 42867.67 47815.60 2015-07-01 11:42:51.000 182 21182.26 72.63 42867.69 47815.61 2015-07-01 11:42:52.000 182 21182.28 72.60 42867.71 47815.62 2015-07-01 11:42:53.000 182 21182.27 72.58 42867.71 47815.63 2015-07-01 11:42:54.000 182 21182.26 72.53 42867.76 47815.63 2015-07-01 11:42:55.000 182 21182.24 72.49 42867.79 47815.62 2015-07-01 11:42:56.000 182 21182.23 72.46 42867.82 47815.63 2015-07-01 11:42:57.000 182 21182.21 72.44 42867.81 47815.63 2015-07-01 11:42:58.000 182 21182.20 72.43 42867.81 47815.62 2015-07-01 11:42:59.000 182 21182.17 72.43 42867.82 47815.62 2015-07-01 11:43:00.000 182 21182.15 72.43 42867.82 47815.61 2015-07-01 11:43:01.000 182 21182.14 72.44 42867.83 47815.61 2015-07-01 11:43:02.000 182 21182.13 72.45 42867.80 47815.60 2015-07-01 11:43:03.000 182 21182.12 72.46 42867.80 47815.60 2015-07-01 11:43:04.000 182 21182.13 72.50 42867.80 47815.59 2015-07-01 11:43:05.000 182 21182.17 72.53 42867.79 47815.61 2015-07-01 11:43:06.000 182 21182.19 72.54 42867.79 47815.61 2015-07-01 11:43:07.000 182 21182.26 72.59 42867.76 47815.59 2015-07-01 11:43:08.000 182 21182.29 72.64 42867.75 47815.65 2015-07-01 11:43:09.000 182 21182.32 72.69 42867.77 47815.66 2015-07-01 11:43:10.000 182 21182.36 72.75 42867.76 47815.64 2015-07-01 11:43:11.000 182 21182.36 72.71 42867.77 47815.67 2015-07-01 11:43:12.000 182 21182.37 72.63 42867.78 47815.67 2015-07-01 11:43:13.000 182 21182.38 72.60 42867.74 47815.64 2015-07-01 11:43:14.000 182 21182.38 72.59 42867.69 47815.62 2015-07-01 11:43:15.000 182 21182.33 72.57 42867.65 47815.59 2015-07-01 11:43:16.000 182 21182.34 72.56 42867.64 47815.54 2015-07-01 11:43:17.000 182 21182.33 72.55 42867.61 47815.50 2015-07-01 11:43:18.000 182 21182.31 72.53 42867.58 47815.48 2015-07-01 11:43:19.000 182 21182.27 72.55 42867.54 47815.44 2015-07-01 11:43:20.000 182 21182.23 72.53 42867.51 47815.41 2015-07-01 11:43:21.000 182 21182.17 72.50 42867.51 47815.37 2015-07-01 11:43:22.000 182 21182.10 72.47 42867.51 47815.34 2015-07-01 11:43:23.000 182 21182.05 72.44 42867.50 47815.31 2015-07-01 11:43:24.000 182 21182.03 72.42 42867.50 47815.29 2015-07-01 11:43:25.000 182 21182.00 72.42 42867.49 47815.27 2015-07-01 11:43:26.000 182 21182.00 72.42 42867.49 47815.29 2015-07-01 11:43:27.000 182 21181.99 72.41 42867.50 47815.26 2015-07-01 11:43:28.000 182 21181.97 72.44 42867.51 47815.26 2015-07-01 11:43:29.000 182 21181.93 72.44 42867.51 47815.25 2015-07-01 11:43:30.000 182 21181.93 72.43 42867.49 47815.25 2015-07-01 11:43:31.000 182 21181.92 72.42 42867.49 47815.24 2015-07-01 11:43:32.000 182 21181.86 72.42 42867.51 47815.24 2015-07-01 11:43:33.000 182 21181.84 72.40 42867.55 47815.22 2015-07-01 11:43:34.000 182 21181.80 72.37 42867.57 47815.23 2015-07-01 11:43:35.000 182 21181.74 72.39 42867.60 47815.23 2015-07-01 11:43:36.000 182 21181.71 72.41 42867.60 47815.21 2015-07-01 11:43:37.000 182 21181.64 72.47 42867.62 47815.21 2015-07-01 11:43:38.000 182 21181.60 72.52 42867.63 47815.23 2015-07-01 11:43:39.000 182 21181.54 72.54 42867.57 47815.19 2015-07-01 11:43:40.000 182 21181.49 72.61 42867.58 47815.16 2015-07-01 11:43:41.000 182 21181.45 72.63 42867.57 47815.10 2015-07-01 11:43:42.000 182 21181.42 72.65 42867.50 47815.07 2015-07-01 11:43:43.000 182 21181.39 72.61 42867.46 47815.00 2015-07-01 11:43:44.000 182 21181.35 72.58 42867.51 47814.99 2015-07-01 11:43:45.000 182 21181.37 72.53 42867.51 47815.00 2015-07-01 11:43:46.000 182 21181.39 72.51 42867.51 47814.96 2015-07-01 11:43:47.000 182 21181.39 72.46 42867.51 47815.01 2015-07-01 11:43:48.000 182 21181.41 72.45 42867.50 47815.02 2015-07-01 11:43:49.000 182 21181.45 72.42 42867.51 47815.01 2015-07-01 11:43:50.000 182 21181.50 72.37 42867.51 47815.04 2015-07-01 11:43:51.000 182 21181.52 72.33 42867.52 47815.06 2015-07-01 11:43:52.000 182 21181.55 72.31 42867.53 47815.09 2015-07-01 11:43:53.000 182 21181.59 72.32 42867.59 47815.11 2015-07-01 11:43:54.000 182 21181.63 72.30 42867.60 47815.13 2015-07-01 11:43:55.000 182 21181.62 72.27 42867.59 47815.17 2015-07-01 11:43:56.000 182 21181.63 72.30 42867.58 47815.17 2015-07-01 11:43:57.000 182 21181.63 72.28 42867.60 47815.20 2015-07-01 11:43:58.000 182 21181.64 72.27 42867.62 47815.19 2015-07-01 11:43:59.000 182 21181.63 72.30 42867.60 47815.19 2015-07-01 11:44:00.000 182 21181.61 72.30 42867.61 47815.20 2015-07-01 11:44:01.000 182 21181.61 72.31 42867.62 47815.19 2015-07-01 11:44:02.000 182 21181.61 72.31 42867.60 47815.20 2015-07-01 11:44:03.000 182 21181.57 72.37 42867.59 47815.19 2015-07-01 11:44:04.000 182 21181.54 72.37 42867.59 47815.18 2015-07-01 11:44:05.000 182 21181.54 72.37 42867.60 47815.14 2015-07-01 11:44:06.000 182 21181.56 72.38 42867.59 47815.16 2015-07-01 11:44:07.000 182 21181.55 72.41 42867.58 47815.15 2015-07-01 11:44:08.000 182 21181.52 72.42 42867.60 47815.15 2015-07-01 11:44:09.000 182 21181.49 72.45 42867.60 47815.14 2015-07-01 11:44:10.000 182 21181.48 72.46 42867.60 47815.12 2015-07-01 11:44:11.000 182 21181.48 72.46 42867.58 47815.10 2015-07-01 11:44:12.000 182 21181.49 72.45 42867.58 47815.12 2015-07-01 11:44:13.000 182 21181.49 72.44 42867.58 47815.09 2015-07-01 11:44:14.000 182 21181.53 72.44 42867.59 47815.13 2015-07-01 11:44:15.000 182 21181.53 72.46 42867.63 47815.15 2015-07-01 11:44:16.000 182 21181.58 72.49 42867.61 47815.14 2015-07-01 11:44:17.000 182 21181.58 72.56 42867.63 47815.19 2015-07-01 11:44:18.000 182 21181.57 72.57 42867.68 47815.19 2015-07-01 11:44:19.000 182 21181.63 72.60 42867.71 47815.26 2015-07-01 11:44:20.000 182 21181.66 72.62 42867.73 47815.30 2015-07-01 11:44:21.000 182 21181.70 72.66 42867.73 47815.32 2015-07-01 11:44:22.000 182 21181.71 72.64 42867.79 47815.39 2015-07-01 11:44:23.000 182 21181.76 72.58 42867.84 47815.39 2015-07-01 11:44:24.000 182 21181.76 72.56 42867.86 47815.45 2015-07-01 11:44:25.000 182 21181.77 72.52 42867.91 47815.48 2015-07-01 11:44:26.000 182 21181.81 72.49 42867.93 47815.53 2015-07-01 11:44:27.000 182 21181.83 72.49 42867.95 47815.56 2015-07-01 11:44:28.000 182 21181.88 72.49 42867.93 47815.60 2015-07-01 11:44:29.000 182 21181.94 72.48 42867.96 47815.62 2015-07-01 11:44:30.000 182 21182.00 72.45 42867.97 47815.64 2015-07-01 11:44:31.000 182 21182.05 72.43 42867.92 47815.66 2015-07-01 11:44:32.000 182 21182.11 72.43 42867.90 47815.65 2015-07-01 11:44:33.000 182 21182.14 72.41 42867.88 47815.68 2015-07-01 11:44:34.000 182 21182.19 72.39 42867.92 47815.70 2015-07-01 11:44:35.000 182 21182.22 72.38 42867.90 47815.71 2015-07-01 11:44:36.000 182 21182.25 72.41 42867.85 47815.70 2015-07-01 11:44:37.000 182 21182.30 72.38 42867.84 47815.71 2015-07-01 11:44:38.000 182 21182.36 72.36 42867.85 47815.74 2015-07-01 11:44:39.000 182 21182.36 72.32 42867.85 47815.74 2015-07-01 11:44:40.000 182 21182.34 72.27 42867.85 47815.73 2015-07-01 11:44:41.000 182 21182.35 72.23 42867.88 47815.75 2015-07-01 11:44:42.000 182 21182.35 72.20 42867.92 47815.77 2015-07-01 11:44:43.000 182 21182.38 72.15 42867.93 47815.75 2015-07-01 11:44:44.000 182 21182.38 72.14 42867.91 47815.78 2015-07-01 11:44:45.000 182 21182.40 72.11 42867.89 47815.80 2015-07-01 11:44:46.000 182 21182.39 72.09 42867.87 47815.79 2015-07-01 11:44:47.000 182 21182.38 72.04 42867.86 47815.80 2015-07-01 11:44:48.000 182 21182.37 72.02 42867.89 47815.79 2015-07-01 11:44:49.000 182 21182.39 71.97 42867.91 47815.80 2015-07-01 11:44:50.000 182 21182.40 71.93 42867.93 47815.83 2015-07-01 11:44:51.000 182 21182.42 71.91 42867.93 47815.81 2015-07-01 11:44:52.000 182 21182.43 71.93 42867.90 47815.83 2015-07-01 11:44:53.000 182 21182.42 71.97 42867.92 47815.85 2015-07-01 11:44:54.000 182 21182.44 72.01 42867.90 47815.84 2015-07-01 11:44:55.000 182 21182.44 72.06 42867.89 47815.85 2015-07-01 11:44:56.000 182 21182.51 72.12 42867.86 47815.84 2015-07-01 11:44:57.000 182 21182.54 72.16 42867.87 47815.85 2015-07-01 11:44:58.000 182 21182.57 72.23 42867.87 47815.86 2015-07-01 11:44:59.000 182 21182.65 72.29 42867.87 47815.87 2015-07-01 11:45:00.000 182 21182.72 72.34 42867.86 47815.89 2015-07-01 11:45:01.000 182 21182.81 72.39 42867.84 47815.92 2015-07-01 11:45:02.000 182 21182.88 72.43 42867.86 47815.97 2015-07-01 11:45:03.000 182 21182.97 72.48 42867.86 47816.02 2015-07-01 11:45:04.000 182 21183.06 72.55 42867.86 47816.06 2015-07-01 11:45:05.000 182 21183.12 72.61 42867.83 47816.10 2015-07-01 11:45:06.000 182 21183.20 72.65 42867.87 47816.12 2015-07-01 11:45:07.000 182 21183.24 72.68 42867.87 47816.15 2015-07-01 11:45:08.000 182 21183.29 72.74 42867.84 47816.15 2015-07-01 11:45:09.000 182 21183.33 72.75 42867.86 47816.20 2015-07-01 11:45:10.000 182 21183.33 72.78 42867.86 47816.19 2015-07-01 11:45:11.000 182 21183.33 72.78 42867.84 47816.20 2015-07-01 11:45:12.000 182 21183.32 72.80 42867.83 47816.19 2015-07-01 11:45:13.000 182 21183.30 72.81 42867.83 47816.20 2015-07-01 11:45:14.000 182 21183.28 72.84 42867.86 47816.18 2015-07-01 11:45:15.000 182 21183.23 72.84 42867.87 47816.16 2015-07-01 11:45:16.000 182 21183.20 72.84 42867.82 47816.13 2015-07-01 11:45:17.000 182 21183.14 72.84 42867.81 47816.11 2015-07-01 11:45:18.000 182 21183.08 72.86 42867.80 47816.08 2015-07-01 11:45:19.000 182 21183.01 72.87 42867.80 47816.01 2015-07-01 11:45:20.000 182 21182.97 72.87 42867.76 47816.00 2015-07-01 11:45:21.000 182 21182.91 72.88 42867.73 47815.93 2015-07-01 11:45:22.000 182 21182.87 72.84 42867.73 47815.90 2015-07-01 11:45:23.000 182 21182.83 72.84 42867.74 47815.87 2015-07-01 11:45:24.000 182 21182.80 72.85 42867.68 47815.83 2015-07-01 11:45:25.000 182 21182.75 72.87 42867.69 47815.79 2015-07-01 11:45:26.000 182 21182.72 72.86 42867.69 47815.77 2015-07-01 11:45:27.000 182 21182.71 72.86 42867.67 47815.74 2015-07-01 11:45:28.000 182 21182.69 72.88 42867.64 47815.70 2015-07-01 11:45:29.000 182 21182.66 72.86 42867.64 47815.70 2015-07-01 11:45:30.000 182 21182.64 72.86 42867.62 47815.69 2015-07-01 11:45:31.000 182 21182.64 72.85 42867.63 47815.66 2015-07-01 11:45:32.000 182 21182.60 72.86 42867.59 47815.64 2015-07-01 11:45:33.000 182 21182.56 72.88 42867.62 47815.65 2015-07-01 11:45:34.000 182 21182.57 72.89 42867.62 47815.65 2015-07-01 11:45:35.000 182 21182.58 72.89 42867.61 47815.63 2015-07-01 11:45:36.000 182 21182.57 72.91 42867.60 47815.65 2015-07-01 11:45:37.000 182 21182.54 72.95 42867.61 47815.63 2015-07-01 11:45:38.000 182 21182.53 72.93 42867.61 47815.63 2015-07-01 11:45:39.000 182 21182.51 72.87 42867.63 47815.62 2015-07-01 11:45:40.000 182 21182.53 72.84 42867.69 47815.64 2015-07-01 11:45:41.000 182 21182.53 72.84 42867.71 47815.66 2015-07-01 11:45:42.000 182 21182.52 72.85 42867.71 47815.68 2015-07-01 11:45:43.000 182 21182.52 72.83 42867.67 47815.69 2015-07-01 11:45:44.000 182 21182.53 72.82 42867.68 47815.71 2015-07-01 11:45:45.000 182 21182.55 72.82 42867.67 47815.70 2015-07-01 11:45:46.000 182 21182.57 72.81 42867.65 47815.72 2015-07-01 11:45:47.000 182 21182.59 72.82 42867.61 47815.72 2015-07-01 11:45:48.000 182 21182.59 72.78 42867.58 47815.68 2015-07-01 11:45:49.000 182 21182.58 72.74 42867.58 47815.69 2015-07-01 11:45:50.000 182 21182.54 72.74 42867.61 47815.66 2015-07-01 11:45:51.000 182 21182.53 72.71 42867.60 47815.66 2015-07-01 11:45:52.000 182 21182.49 72.67 42867.61 47815.64 2015-07-01 11:45:53.000 182 21182.47 72.62 42867.62 47815.63 2015-07-01 11:45:54.000 182 21182.45 72.60 42867.61 47815.64 2015-07-01 11:45:55.000 182 21182.43 72.60 42867.58 47815.62 2015-07-01 11:45:56.000 182 21182.41 72.57 42867.58 47815.61 2015-07-01 11:45:57.000 182 21182.40 72.55 42867.57 47815.62 2015-07-01 11:45:58.000 182 21182.39 72.52 42867.59 47815.59 2015-07-01 11:45:59.000 182 21182.36 72.49 42867.59 47815.58 2015-07-01 11:46:00.000 182 21182.37 72.47 42867.59 47815.58 2015-07-01 11:46:01.000 182 21182.39 72.46 42867.61 47815.59 2015-07-01 11:46:02.000 182 21182.44 72.44 42867.61 47815.60 2015-07-01 11:46:03.000 182 21182.46 72.43 42867.61 47815.64 2015-07-01 11:46:04.000 182 21182.48 72.46 42867.62 47815.66 2015-07-01 11:46:05.000 182 21182.52 72.51 42867.62 47815.68 2015-07-01 11:46:06.000 182 21182.51 72.54 42867.59 47815.68 2015-07-01 11:46:07.000 182 21182.50 72.58 42867.59 47815.66 2015-07-01 11:46:08.000 182 21182.51 72.63 42867.59 47815.65 2015-07-01 11:46:09.000 182 21182.51 72.65 42867.56 47815.63 2015-07-01 11:46:10.000 182 21182.49 72.69 42867.53 47815.59 2015-07-01 11:46:11.000 182 21182.49 72.69 42867.55 47815.59 2015-07-01 11:46:12.000 182 21182.49 72.70 42867.54 47815.58 2015-07-01 11:46:13.000 182 21182.47 72.73 42867.57 47815.59 2015-07-01 11:46:14.000 182 21182.44 72.75 42867.56 47815.58 2015-07-01 11:46:15.000 182 21182.47 72.78 42867.56 47815.60 2015-07-01 11:46:16.000 182 21182.47 72.79 42867.54 47815.57 2015-07-01 11:46:17.000 182 21182.47 72.83 42867.58 47815.55 2015-07-01 11:46:18.000 182 21182.50 72.87 42867.56 47815.57 2015-07-01 11:46:19.000 182 21182.48 72.89 42867.54 47815.59 2015-07-01 11:46:20.000 182 21182.51 72.90 42867.55 47815.60 2015-07-01 11:46:21.000 182 21182.59 72.91 42867.56 47815.62 2015-07-01 11:46:22.000 182 21182.60 72.93 42867.55 47815.64 2015-07-01 11:46:23.000 182 21182.57 72.89 42867.54 47815.63 2015-07-01 11:46:24.000 182 21182.54 72.88 42867.59 47815.64 2015-07-01 11:46:25.000 182 21182.55 72.88 42867.62 47815.64 2015-07-01 11:46:26.000 182 21182.55 72.92 42867.66 47815.70 2015-07-01 11:46:27.000 182 21182.58 72.92 42867.68 47815.73 2015-07-01 11:46:28.000 182 21182.59 72.94 42867.67 47815.71 2015-07-01 11:46:29.000 182 21182.65 72.96 42867.66 47815.74 2015-07-01 11:46:30.000 182 21182.75 72.98 42867.68 47815.78 2015-07-01 11:46:31.000 182 21182.76 72.97 42867.64 47815.76 2015-07-01 11:46:32.000 182 21182.81 72.97 42867.58 47815.77 2015-07-01 11:46:33.000 182 21182.85 72.92 42867.56 47815.78 2015-07-01 11:46:34.000 182 21182.91 72.87 42867.57 47815.81 2015-07-01 11:46:35.000 182 21182.97 72.80 42867.58 47815.79 2015-07-01 11:46:36.000 182 21183.06 72.75 42867.54 47815.82 2015-07-01 11:46:37.000 182 21183.08 72.71 42867.54 47815.83 2015-07-01 11:46:38.000 182 21183.12 72.67 42867.58 47815.86 2015-07-01 11:46:39.000 182 21183.11 72.61 42867.57 47815.88 2015-07-01 11:46:40.000 182 21183.15 72.57 42867.55 47815.89 2015-07-01 11:46:41.000 182 21183.17 72.52 42867.58 47815.90 2015-07-01 11:46:42.000 182 21183.18 72.51 42867.58 47815.93 2015-07-01 11:46:43.000 182 21183.16 72.50 42867.60 47815.92 2015-07-01 11:46:44.000 182 21183.14 72.47 42867.63 47815.94 2015-07-01 11:46:45.000 182 21183.14 72.42 42867.62 47815.91 2015-07-01 11:46:46.000 182 21183.14 72.38 42867.58 47815.92 2015-07-01 11:46:47.000 182 21183.11 72.36 42867.59 47815.92 2015-07-01 11:46:48.000 182 21183.11 72.35 42867.61 47815.90 2015-07-01 11:46:49.000 182 21183.11 72.31 42867.62 47815.93 2015-07-01 11:46:50.000 182 21183.08 72.27 42867.63 47815.90 2015-07-01 11:46:51.000 182 21183.08 72.20 42867.62 47815.92 2015-07-01 11:46:52.000 182 21183.06 72.16 42867.63 47815.92 2015-07-01 11:46:53.000 182 21183.09 72.12 42867.63 47815.90 2015-07-01 11:46:54.000 182 21183.04 72.09 42867.61 47815.92 2015-07-01 11:46:55.000 182 21183.06 72.05 42867.62 47815.92 2015-07-01 11:46:56.000 182 21183.05 72.03 42867.64 47815.92 2015-07-01 11:46:57.000 182 21183.04 72.00 42867.66 47815.94 2015-07-01 11:46:58.000 182 21183.07 71.97 42867.66 47815.93 2015-07-01 11:46:59.000 182 21183.06 71.97 42867.66 47815.92 2015-07-01 11:47:00.000 182 21183.03 71.97 42867.65 47815.94 2015-07-01 11:47:01.000 182 21183.01 71.95 42867.64 47815.92 2015-07-01 11:47:02.000 182 21182.98 71.98 42867.61 47815.91 2015-07-01 11:47:03.000 182 21182.95 71.97 42867.62 47815.91 2015-07-01 11:47:04.000 182 21182.92 71.96 42867.60 47815.87 2015-07-01 11:47:05.000 182 21182.92 71.94 42867.61 47815.86 2015-07-01 11:47:06.000 182 21182.90 71.95 42867.61 47815.86 2015-07-01 11:47:07.000 182 21182.85 71.93 42867.62 47815.84 2015-07-01 11:47:08.000 182 21182.81 71.91 42867.61 47815.83 2015-07-01 11:47:09.000 182 21182.79 71.90 42867.62 47815.80 2015-07-01 11:47:10.000 182 21182.77 71.91 42867.66 47815.82 2015-07-01 11:47:11.000 182 21182.75 71.94 42867.66 47815.78 2015-07-01 11:47:12.000 182 21182.71 71.92 42867.65 47815.77 2015-07-01 11:47:13.000 182 21182.68 71.91 42867.67 47815.77 2015-07-01 11:47:14.000 182 21182.67 71.90 42867.64 47815.73 2015-07-01 11:47:15.000 182 21182.64 71.89 42867.59 47815.72 2015-07-01 11:47:16.000 182 21182.61 71.89 42867.65 47815.73 2015-07-01 11:47:17.000 182 21182.59 71.90 42867.64 47815.72 2015-07-01 11:47:18.000 182 21182.59 71.91 42867.65 47815.71 2015-07-01 11:47:19.000 182 21182.56 71.90 42867.62 47815.70 2015-07-01 11:47:20.000 182 21182.58 71.85 42867.65 47815.67 2015-07-01 11:47:21.000 182 21182.54 71.87 42867.65 47815.68 2015-07-01 11:47:22.000 182 21182.53 71.88 42867.66 47815.68 2015-07-01 11:47:23.000 182 21182.54 71.88 42867.65 47815.69 2015-07-01 11:47:24.000 182 21182.54 71.87 42867.65 47815.69 2015-07-01 11:47:25.000 182 21182.50 71.86 42867.63 47815.70 2015-07-01 11:47:26.000 182 21182.43 71.83 42867.68 47815.67 2015-07-01 11:47:27.000 182 21182.38 71.81 42867.71 47815.65 2015-07-01 11:47:28.000 182 21182.37 71.81 42867.73 47815.64 2015-07-01 11:47:29.000 182 21182.37 71.82 42867.74 47815.69 2015-07-01 11:47:30.000 182 21182.38 71.85 42867.71 47815.67 2015-07-01 11:47:31.000 182 21182.38 71.87 42867.70 47815.68 2015-07-01 11:47:32.000 182 21182.37 71.87 42867.69 47815.65 2015-07-01 11:47:33.000 182 21182.37 71.87 42867.72 47815.66 2015-07-01 11:47:34.000 182 21182.35 71.88 42867.66 47815.62 2015-07-01 11:47:35.000 182 21182.33 71.90 42867.64 47815.61 2015-07-01 11:47:36.000 182 21182.31 71.91 42867.63 47815.58 2015-07-01 11:47:37.000 182 21182.30 71.91 42867.64 47815.57 2015-07-01 11:47:38.000 182 21182.32 71.90 42867.60 47815.55 2015-07-01 11:47:39.000 182 21182.36 71.90 42867.57 47815.55 2015-07-01 11:47:40.000 182 21182.36 71.88 42867.58 47815.53 2015-07-01 11:47:41.000 182 21182.35 71.88 42867.54 47815.53 2015-07-01 11:47:42.000 182 21182.37 71.88 42867.56 47815.54 2015-07-01 11:47:43.000 182 21182.40 71.84 42867.58 47815.54 2015-07-01 11:47:44.000 182 21182.40 71.81 42867.58 47815.55 2015-07-01 11:47:45.000 182 21182.40 71.84 42867.57 47815.54 2015-07-01 11:47:46.000 182 21182.42 71.80 42867.57 47815.56 2015-07-01 11:47:47.000 182 21182.39 71.79 42867.57 47815.54 2015-07-01 11:47:48.000 182 21182.36 71.80 42867.63 47815.53 2015-07-01 11:47:49.000 182 21182.32 71.82 42867.59 47815.55 2015-07-01 11:47:50.000 182 21182.33 71.80 42867.58 47815.52 2015-07-01 11:47:51.000 182 21182.30 71.79 42867.57 47815.51 2015-07-01 11:47:52.000 182 21182.26 71.79 42867.54 47815.51 2015-07-01 11:47:53.000 182 21182.20 71.79 42867.55 47815.47 2015-07-01 11:47:54.000 182 21182.16 71.78 42867.54 47815.46 2015-07-01 11:47:55.000 182 21182.09 71.78 42867.54 47815.42 2015-07-01 11:47:56.000 182 21182.03 71.79 42867.53 47815.40 2015-07-01 11:47:57.000 182 21181.99 71.77 42867.55 47815.36 2015-07-01 11:47:58.000 182 21181.96 71.77 42867.55 47815.34 2015-07-01 11:47:59.000 182 21181.89 71.78 42867.55 47815.30 2015-07-01 11:48:00.000 182 21181.85 71.77 42867.55 47815.27 2015-07-01 11:48:01.000 182 21181.82 71.82 42867.57 47815.29 2015-07-01 11:48:02.000 182 21181.78 71.86 42867.58 47815.25 2015-07-01 11:48:03.000 182 21181.74 71.88 42867.56 47815.23 2015-07-01 11:48:04.000 182 21181.74 71.88 42867.54 47815.22 2015-07-01 11:48:05.000 182 21181.73 71.90 42867.50 47815.21 2015-07-01 11:48:06.000 182 21181.69 71.92 42867.48 47815.18 2015-07-01 11:48:07.000 182 21181.69 71.96 42867.48 47815.17 2015-07-01 11:48:08.000 182 21181.69 71.97 42867.49 47815.16 2015-07-01 11:48:09.000 182 21181.66 71.96 42867.48 47815.15 2015-07-01 11:48:10.000 182 21181.66 71.94 42867.49 47815.12 2015-07-01 11:48:11.000 182 21181.69 71.95 42867.51 47815.15 2015-07-01 11:48:12.000 182 21181.68 71.97 42867.53 47815.14 2015-07-01 11:48:13.000 182 21181.66 71.98 42867.49 47815.16 2015-07-01 11:48:14.000 182 21181.68 71.98 42867.48 47815.16 2015-07-01 11:48:15.000 182 21181.71 71.99 42867.50 47815.18 2015-07-01 11:48:16.000 182 21181.70 71.99 42867.54 47815.18 2015-07-01 11:48:17.000 182 21181.72 71.99 42867.54 47815.18 2015-07-01 11:48:18.000 182 21181.73 72.01 42867.55 47815.21 2015-07-01 11:48:19.000 182 21181.76 72.00 42867.52 47815.21 2015-07-01 11:48:20.000 182 21181.80 72.00 42867.48 47815.21 2015-07-01 11:48:21.000 182 21181.77 71.98 42867.49 47815.21 2015-07-01 11:48:22.000 182 21181.74 71.94 42867.53 47815.20 2015-07-01 11:48:23.000 182 21181.72 71.91 42867.51 47815.20 2015-07-01 11:48:24.000 182 21181.74 71.88 42867.52 47815.19 2015-07-01 11:48:25.000 182 21181.74 71.84 42867.50 47815.22 2015-07-01 11:48:26.000 182 21181.72 71.78 42867.54 47815.21 2015-07-01 11:48:27.000 182 21181.71 71.74 42867.54 47815.21 2015-07-01 11:48:28.000 182 21181.71 71.72 42867.54 47815.22 2015-07-01 11:48:29.000 182 21181.70 71.69 42867.55 47815.22 2015-07-01 11:48:30.000 182 21181.75 71.68 42867.56 47815.24 2015-07-01 11:48:31.000 182 21181.77 71.68 42867.57 47815.22 2015-07-01 11:48:32.000 182 21181.73 71.71 42867.57 47815.23 2015-07-01 11:48:33.000 182 21181.78 71.69 42867.51 47815.23 2015-07-01 11:48:34.000 182 21181.84 71.70 42867.54 47815.23 2015-07-01 11:48:35.000 182 21181.89 71.72 42867.52 47815.26 2015-07-01 11:48:36.000 182 21181.94 71.74 42867.56 47815.27 2015-07-01 11:48:37.000 182 21182.00 71.77 42867.54 47815.30 2015-07-01 11:48:38.000 182 21182.07 71.79 42867.52 47815.33 2015-07-01 11:48:39.000 182 21182.19 71.83 42867.49 47815.35 2015-07-01 11:48:40.000 182 21182.28 71.87 42867.48 47815.38 2015-07-01 11:48:41.000 182 21182.37 71.92 42867.46 47815.39 2015-07-01 11:48:42.000 182 21182.46 71.93 42867.45 47815.43 2015-07-01 11:48:43.000 182 21182.55 71.92 42867.46 47815.47 2015-07-01 11:48:44.000 182 21182.59 71.91 42867.47 47815.49 2015-07-01 11:48:45.000 182 21182.61 71.90 42867.48 47815.52 2015-07-01 11:48:46.000 182 21182.62 71.91 42867.47 47815.50 2015-07-01 11:48:47.000 182 21182.59 71.93 42867.47 47815.54 2015-07-01 11:48:48.000 182 21182.60 71.94 42867.47 47815.55 2015-07-01 11:48:49.000 182 21182.57 71.94 42867.46 47815.54 2015-07-01 11:48:50.000 182 21182.59 71.93 42867.46 47815.52 2015-07-01 11:48:51.000 182 21182.57 71.92 42867.48 47815.53 2015-07-01 11:48:52.000 182 21182.56 71.91 42867.48 47815.52 2015-07-01 11:48:53.000 182 21182.53 71.89 42867.47 47815.52 2015-07-01 11:48:54.000 182 21182.50 71.84 42867.52 47815.51 2015-07-01 11:48:55.000 182 21182.52 71.84 42867.50 47815.53 2015-07-01 11:48:56.000 182 21182.56 71.83 42867.49 47815.51 2015-07-01 11:48:57.000 182 21182.56 71.84 42867.49 47815.55 2015-07-01 11:48:58.000 182 21182.62 71.84 42867.45 47815.56 2015-07-01 11:48:59.000 182 21182.71 71.84 42867.43 47815.57 2015-07-01 11:49:00.000 182 21182.78 71.82 42867.46 47815.58 2015-07-01 11:49:01.000 182 21182.83 71.79 42867.45 47815.62 2015-07-01 11:49:02.000 182 21182.85 71.75 42867.47 47815.64 2015-07-01 11:49:03.000 182 21182.88 71.72 42867.48 47815.68 2015-07-01 11:49:04.000 182 21182.94 71.71 42867.52 47815.71 2015-07-01 11:49:05.000 182 21182.94 71.67 42867.58 47815.73 2015-07-01 11:49:06.000 182 21183.01 71.65 42867.57 47815.77 2015-07-01 11:49:07.000 182 21183.06 71.66 42867.54 47815.80 2015-07-01 11:49:08.000 182 21183.09 71.66 42867.53 47815.83 2015-07-01 11:49:09.000 182 21183.09 71.60 42867.49 47815.83 2015-07-01 11:49:10.000 182 21183.08 71.47 42867.45 47815.82 2015-07-01 11:49:11.000 182 21183.07 71.33 42867.43 47815.77 2015-07-01 11:49:12.000 182 21183.06 71.20 42867.43 47815.75 2015-07-01 11:49:13.000 182 21183.05 71.10 42867.38 47815.72 2015-07-01 11:49:14.000 182 21183.05 71.02 42867.36 47815.66 2015-07-01 11:49:15.000 182 21183.03 70.97 42867.32 47815.65 2015-07-01 11:49:16.000 182 21183.05 70.93 42867.28 47815.63 2015-07-01 11:49:17.000 182 21183.06 70.90 42867.25 47815.61 2015-07-01 11:49:18.000 182 21183.04 70.85 42867.24 47815.58 2015-07-01 11:49:19.000 182 21183.04 70.84 42867.23 47815.56 2015-07-01 11:49:20.000 182 21183.02 70.82 42867.23 47815.54 2015-07-01 11:49:21.000 182 21182.99 70.82 42867.19 47815.54 2015-07-01 11:49:22.000 182 21183.00 70.80 42867.21 47815.54 2015-07-01 11:49:23.000 182 21183.04 70.83 42867.22 47815.52 2015-07-01 11:49:24.000 182 21183.06 70.82 42867.22 47815.52 2015-07-01 11:49:25.000 182 21183.03 70.84 42867.23 47815.54 2015-07-01 11:49:26.000 182 21183.02 70.85 42867.22 47815.51 2015-07-01 11:49:27.000 182 21182.99 70.85 42867.24 47815.52 2015-07-01 11:49:28.000 182 21183.01 70.88 42867.25 47815.52 2015-07-01 11:49:29.000 182 21183.03 70.90 42867.21 47815.54 2015-07-01 11:49:30.000 182 21183.04 70.91 42867.22 47815.52 2015-07-01 11:49:31.000 182 21183.03 70.93 42867.21 47815.51 2015-07-01 11:49:32.000 182 21183.07 70.96 42867.21 47815.48 2015-07-01 11:49:33.000 182 21183.10 70.97 42867.21 47815.51 2015-07-01 11:49:34.000 182 21183.14 70.96 42867.19 47815.52 2015-07-01 11:49:35.000 182 21183.13 70.99 42867.19 47815.50 2015-07-01 11:49:36.000 182 21183.14 71.02 42867.13 47815.50 2015-07-01 11:49:37.000 182 21183.16 70.98 42867.10 47815.51 2015-07-01 11:49:38.000 182 21183.18 70.97 42867.08 47815.50 2015-07-01 11:49:39.000 182 21183.16 70.94 42867.11 47815.45 2015-07-01 11:49:40.000 182 21183.11 70.92 42867.10 47815.47 2015-07-01 11:49:41.000 182 21183.09 70.89 42867.09 47815.47 2015-07-01 11:49:42.000 182 21183.08 70.89 42867.12 47815.47 2015-07-01 11:49:43.000 182 21183.08 70.89 42867.16 47815.47 2015-07-01 11:49:44.000 182 21183.06 70.87 42867.16 47815.45 2015-07-01 11:49:45.000 182 21183.03 70.87 42867.19 47815.47 2015-07-01 11:49:46.000 182 21183.04 70.95 42867.21 47815.47 2015-07-01 11:49:47.000 182 21183.08 71.05 42867.25 47815.50 2015-07-01 11:49:48.000 182 21183.06 71.12 42867.27 47815.54 2015-07-01 11:49:49.000 182 21183.06 71.17 42867.30 47815.56 2015-07-01 11:49:50.000 182 21183.10 71.21 42867.33 47815.59 2015-07-01 11:49:51.000 182 21183.12 71.22 42867.36 47815.62 2015-07-01 11:49:52.000 182 21183.09 71.20 42867.37 47815.66 2015-07-01 11:49:53.000 182 21183.07 71.21 42867.40 47815.66 2015-07-01 11:49:54.000 182 21183.06 71.21 42867.45 47815.68 2015-07-01 11:49:55.000 182 21183.08 71.24 42867.44 47815.73 2015-07-01 11:49:56.000 182 21183.08 71.27 42867.44 47815.74 2015-07-01 11:49:57.000 182 21183.05 71.29 42867.42 47815.71 2015-07-01 11:49:58.000 182 21183.06 71.29 42867.40 47815.71 2015-07-01 11:49:59.000 182 21183.07 71.28 42867.40 47815.71 2015-07-01 11:50:00.000 182 21183.06 71.30 42867.36 47815.68 2015-07-01 11:50:01.000 182 21183.04 71.30 42867.40 47815.69 2015-07-01 11:50:02.000 182 21183.01 71.28 42867.39 47815.67 2015-07-01 11:50:03.000 182 21182.96 71.26 42867.39 47815.67 2015-07-01 11:50:04.000 182 21182.93 71.22 42867.41 47815.63 2015-07-01 11:50:05.000 182 21182.93 71.22 42867.40 47815.64 2015-07-01 11:50:06.000 182 21182.93 71.22 42867.41 47815.64 2015-07-01 11:50:07.000 182 21182.92 71.22 42867.42 47815.65 2015-07-01 11:50:08.000 182 21182.88 71.19 42867.41 47815.63 2015-07-01 11:50:09.000 182 21182.87 71.19 42867.42 47815.61 2015-07-01 11:50:10.000 182 21182.85 71.16 42867.40 47815.60 2015-07-01 11:50:11.000 182 21182.82 71.11 42867.38 47815.58 2015-07-01 11:50:12.000 182 21182.72 71.00 42867.39 47815.53 2015-07-01 11:50:13.000 182 21182.67 70.92 42867.35 47815.52 2015-07-01 11:50:14.000 182 21182.62 70.88 42867.33 47815.49 2015-07-01 11:50:15.000 182 21182.60 70.87 42867.35 47815.47 2015-07-01 11:50:16.000 182 21182.58 70.92 42867.34 47815.44 2015-07-01 11:50:17.000 182 21182.56 70.97 42867.34 47815.43 2015-07-01 11:50:18.000 182 21182.52 71.02 42867.33 47815.40 2015-07-01 11:50:19.000 182 21182.49 71.06 42867.32 47815.40 2015-07-01 11:50:20.000 182 21182.43 71.10 42867.34 47815.40 2015-07-01 11:50:21.000 182 21182.39 71.11 42867.33 47815.36 2015-07-01 11:50:22.000 182 21182.36 71.07 42867.30 47815.33 2015-07-01 11:50:23.000 182 21182.31 71.00 42867.30 47815.33 2015-07-01 11:50:24.000 182 21182.25 70.94 42867.31 47815.28 2015-07-01 11:50:25.000 182 21182.27 70.89 42867.29 47815.24 2015-07-01 11:50:26.000 182 21182.26 70.84 42867.22 47815.25 2015-07-01 11:50:27.000 182 21182.24 70.82 42867.20 47815.16 2015-07-01 11:50:28.000 182 21182.23 70.82 42867.19 47815.15 2015-07-01 11:50:29.000 182 21182.20 70.82 42867.12 47815.14 2015-07-01 11:50:30.000 182 21182.24 70.83 42867.10 47815.08 2015-07-01 11:50:31.000 182 21182.32 70.91 42867.11 47815.12 2015-07-01 11:50:32.000 182 21182.36 71.03 42867.13 47815.11 2015-07-01 11:50:33.000 182 21182.42 71.12 42867.15 47815.14 2015-07-01 11:50:34.000 182 21182.46 71.16 42867.20 47815.17 2015-07-01 11:50:35.000 182 21182.50 71.22 42867.23 47815.25 2015-07-01 11:50:36.000 182 21182.51 71.25 42867.25 47815.27 2015-07-01 11:50:37.000 182 21182.51 71.27 42867.29 47815.30 2015-07-01 11:50:38.000 182 21182.55 71.28 42867.28 47815.33 2015-07-01 11:50:39.000 182 21182.55 71.29 42867.29 47815.33 2015-07-01 11:50:40.000 182 21182.59 71.33 42867.30 47815.36 2015-07-01 11:50:41.000 182 21182.60 71.36 42867.27 47815.40 2015-07-01 11:50:42.000 182 21182.64 71.35 42867.29 47815.39 2015-07-01 11:50:43.000 182 21182.67 71.36 42867.29 47815.41 2015-07-01 11:50:44.000 182 21182.63 71.39 42867.29 47815.41 2015-07-01 11:50:45.000 182 21182.63 71.38 42867.28 47815.39 2015-07-01 11:50:46.000 182 21182.65 71.39 42867.28 47815.39 2015-07-01 11:50:47.000 182 21182.64 71.38 42867.28 47815.40 2015-07-01 11:50:48.000 182 21182.63 71.37 42867.30 47815.38 2015-07-01 11:50:49.000 182 21182.63 71.38 42867.30 47815.41 2015-07-01 11:50:50.000 182 21182.62 71.38 42867.27 47815.39 2015-07-01 11:50:51.000 182 21182.64 71.39 42867.29 47815.40 2015-07-01 11:50:52.000 182 21182.63 71.37 42867.26 47815.41 2015-07-01 11:50:53.000 182 21182.63 71.38 42867.28 47815.42 2015-07-01 11:50:54.000 182 21182.63 71.38 42867.29 47815.40 2015-07-01 11:50:55.000 182 21182.63 71.34 42867.28 47815.40 2015-07-01 11:50:56.000 182 21182.70 71.33 42867.29 47815.42 2015-07-01 11:50:57.000 182 21182.73 71.35 42867.32 47815.44 2015-07-01 11:50:58.000 182 21182.74 71.31 42867.30 47815.43 2015-07-01 11:50:59.000 182 21182.77 71.29 42867.28 47815.45 2015-07-01 11:51:00.000 182 21182.81 71.31 42867.24 47815.46 2015-07-01 11:51:01.000 182 21182.83 71.28 42867.24 47815.48 2015-07-01 11:51:02.000 182 21182.84 71.26 42867.28 47815.50 2015-07-01 11:51:03.000 182 21182.84 71.25 42867.29 47815.48 2015-07-01 11:51:04.000 182 21182.85 71.22 42867.28 47815.50 2015-07-01 11:51:05.000 182 21182.89 71.21 42867.29 47815.53 2015-07-01 11:51:06.000 182 21182.88 71.23 42867.29 47815.51 2015-07-01 11:51:07.000 182 21182.87 71.24 42867.32 47815.55 2015-07-01 11:51:08.000 182 21182.91 71.22 42867.32 47815.52 2015-07-01 11:51:09.000 182 21182.94 71.19 42867.30 47815.54 2015-07-01 11:51:10.000 182 21182.93 71.21 42867.32 47815.54 2015-07-01 11:51:11.000 182 21182.96 71.19 42867.29 47815.54 2015-07-01 11:51:12.000 182 21182.98 71.16 42867.31 47815.55 2015-07-01 11:51:13.000 182 21182.97 71.15 42867.33 47815.54 2015-07-01 11:51:14.000 182 21182.98 71.16 42867.31 47815.53 2015-07-01 11:51:15.000 182 21182.98 71.13 42867.28 47815.57 2015-07-01 11:51:16.000 182 21182.98 71.11 42867.29 47815.55 2015-07-01 11:51:17.000 182 21183.02 71.08 42867.28 47815.56 2015-07-01 11:51:18.000 182 21183.04 71.06 42867.27 47815.57 2015-07-01 11:51:19.000 182 21183.04 71.04 42867.30 47815.58 2015-07-01 11:51:20.000 182 21183.08 71.03 42867.29 47815.60 2015-07-01 11:51:21.000 182 21183.07 71.03 42867.29 47815.60 2015-07-01 11:51:22.000 182 21183.12 70.98 42867.29 47815.62 2015-07-01 11:51:23.000 182 21183.15 70.96 42867.33 47815.64 2015-07-01 11:51:24.000 182 21183.16 70.95 42867.34 47815.64 2015-07-01 11:51:25.000 182 21183.18 70.92 42867.32 47815.65 2015-07-01 11:51:26.000 182 21183.19 70.90 42867.33 47815.66 2015-07-01 11:51:27.000 182 21183.20 70.84 42867.33 47815.68 2015-07-01 11:51:28.000 182 21183.19 70.78 42867.34 47815.68 2015-07-01 11:51:29.000 182 21183.21 70.72 42867.31 47815.67 2015-07-01 11:51:30.000 182 21183.20 70.67 42867.31 47815.66 2015-07-01 11:51:31.000 182 21183.19 70.67 42867.33 47815.69 2015-07-01 11:51:32.000 182 21183.18 70.65 42867.30 47815.68 2015-07-01 11:51:33.000 182 21183.16 70.64 42867.35 47815.69 2015-07-01 11:51:34.000 182 21183.17 70.62 42867.35 47815.68 2015-07-01 11:51:35.000 182 21183.18 70.61 42867.32 47815.69 2015-07-01 11:51:36.000 182 21183.21 70.59 42867.32 47815.67 2015-07-01 11:51:37.000 182 21183.20 70.62 42867.29 47815.68 2015-07-01 11:51:38.000 182 21183.17 70.58 42867.31 47815.67 2015-07-01 11:51:39.000 182 21183.19 70.59 42867.36 47815.67 2015-07-01 11:51:40.000 182 21183.17 70.60 42867.32 47815.68 2015-07-01 11:51:41.000 182 21183.18 70.58 42867.35 47815.65 2015-07-01 11:51:42.000 182 21183.21 70.54 42867.32 47815.64 2015-07-01 11:51:43.000 182 21183.19 70.51 42867.33 47815.66 2015-07-01 11:51:44.000 182 21183.20 70.49 42867.36 47815.66 2015-07-01 11:51:45.000 182 21183.20 70.49 42867.34 47815.69 2015-07-01 11:51:46.000 182 21183.19 70.45 42867.37 47815.70 2015-07-01 11:51:47.000 182 21183.22 70.43 42867.36 47815.71 2015-07-01 11:51:48.000 182 21183.20 70.42 42867.36 47815.72 2015-07-01 11:51:49.000 182 21183.20 70.41 42867.35 47815.73 2015-07-01 11:51:50.000 182 21183.21 70.40 42867.37 47815.73 2015-07-01 11:51:51.000 182 21183.18 70.42 42867.38 47815.75 2015-07-01 11:51:52.000 182 21183.19 70.39 42867.42 47815.75 2015-07-01 11:51:53.000 182 21183.21 70.36 42867.42 47815.75 2015-07-01 11:51:54.000 182 21183.24 70.31 42867.38 47815.77 2015-07-01 11:51:55.000 182 21183.27 70.28 42867.41 47815.77 2015-07-01 11:51:56.000 182 21183.25 70.25 42867.44 47815.76 2015-07-01 11:51:57.000 182 21183.26 70.21 42867.44 47815.79 2015-07-01 11:51:58.000 182 21183.27 70.18 42867.44 47815.82 2015-07-01 11:51:59.000 182 21183.27 70.16 42867.47 47815.83 2015-07-01 11:52:00.000 182 21183.30 70.16 42867.45 47815.84 2015-07-01 11:52:01.000 182 21183.29 70.15 42867.46 47815.86 2015-07-01 11:52:02.000 182 21183.28 70.13 42867.45 47815.86 2015-07-01 11:52:03.000 182 21183.32 70.11 42867.42 47815.88 2015-07-01 11:52:04.000 182 21183.33 70.13 42867.47 47815.89 2015-07-01 11:52:05.000 182 21183.35 70.13 42867.48 47815.85 2015-07-01 11:52:06.000 182 21183.32 70.10 42867.47 47815.87 2015-07-01 11:52:07.000 182 21183.31 70.07 42867.50 47815.90 2015-07-01 11:52:08.000 182 21183.34 70.07 42867.49 47815.88 2015-07-01 11:52:09.000 182 21183.36 70.03 42867.48 47815.89 2015-07-01 11:52:10.000 182 21183.36 70.02 42867.50 47815.91 2015-07-01 11:52:11.000 182 21183.37 70.03 42867.53 47815.92 2015-07-01 11:52:12.000 182 21183.35 70.02 42867.52 47815.94 2015-07-01 11:52:13.000 182 21183.34 70.01 42867.56 47815.94 2015-07-01 11:52:14.000 182 21183.34 70.03 42867.58 47815.96 2015-07-01 11:52:15.000 182 21183.37 70.02 42867.57 47815.95 2015-07-01 11:52:16.000 182 21183.37 70.03 42867.57 47815.97 2015-07-01 11:52:17.000 182 21183.36 70.05 42867.58 47815.97 2015-07-01 11:52:18.000 182 21183.39 70.08 42867.56 47815.99 2015-07-01 11:52:19.000 182 21183.41 70.06 42867.56 47815.99 2015-07-01 11:52:20.000 182 21183.43 70.06 42867.57 47815.97 2015-07-01 11:52:21.000 182 21183.38 70.06 42867.55 47815.97 2015-07-01 11:52:22.000 182 21183.38 70.06 42867.56 47815.99 2015-07-01 11:52:23.000 182 21183.41 70.06 42867.56 47815.96 2015-07-01 11:52:24.000 182 21183.38 70.03 42867.60 47815.99 2015-07-01 11:52:25.000 182 21183.37 70.00 42867.60 47815.98 2015-07-01 11:52:26.000 182 21183.38 69.98 42867.57 47815.99 2015-07-01 11:52:27.000 182 21183.36 69.96 42867.58 47816.00 2015-07-01 11:52:28.000 182 21183.39 69.91 42867.60 47815.99 2015-07-01 11:52:29.000 182 21183.39 69.88 42867.64 47816.02 2015-07-01 11:52:30.000 182 21183.39 69.88 42867.65 47816.03 2015-07-01 11:52:31.000 182 21183.47 69.90 42867.66 47816.05 2015-07-01 11:52:32.000 182 21183.48 69.90 42867.64 47816.06 2015-07-01 11:52:33.000 182 21183.47 69.92 42867.63 47816.08 2015-07-01 11:52:34.000 182 21183.45 69.95 42867.65 47816.07 2015-07-01 11:52:35.000 182 21183.45 69.95 42867.64 47816.05 2015-07-01 11:52:36.000 182 21183.48 69.94 42867.61 47816.03 2015-07-01 11:52:37.000 182 21183.49 69.97 42867.60 47816.03 2015-07-01 11:52:38.000 182 21183.52 70.01 42867.54 47816.02 2015-07-01 11:52:39.000 182 21183.53 70.00 42867.55 47816.02 2015-07-01 11:52:40.000 182 21183.50 70.01 42867.55 47815.99 2015-07-01 11:52:41.000 182 21183.50 70.02 42867.54 47815.98 2015-07-01 11:52:42.000 182 21183.51 70.02 42867.51 47815.97 2015-07-01 11:52:43.000 182 21183.49 70.03 42867.49 47815.95 2015-07-01 11:52:44.000 182 21183.47 70.06 42867.48 47815.93 2015-07-01 11:52:45.000 182 21183.43 70.09 42867.49 47815.96 2015-07-01 11:52:46.000 182 21183.46 70.09 42867.47 47815.92 2015-07-01 11:52:47.000 182 21183.48 70.09 42867.45 47815.91 2015-07-01 11:52:48.000 182 21183.49 70.10 42867.42 47815.91 2015-07-01 11:52:49.000 182 21183.50 70.07 42867.42 47815.86 2015-07-01 11:52:50.000 182 21183.51 70.08 42867.42 47815.89 2015-07-01 11:52:51.000 182 21183.52 70.09 42867.38 47815.88 2015-07-01 11:52:52.000 182 21183.55 70.08 42867.39 47815.87 2015-07-01 11:52:53.000 182 21183.57 70.06 42867.40 47815.90 2015-07-01 11:52:54.000 182 21183.59 70.08 42867.39 47815.89 2015-07-01 11:52:55.000 182 21183.60 70.09 42867.37 47815.87 2015-07-01 11:52:56.000 182 21183.65 70.12 42867.36 47815.89 2015-07-01 11:52:57.000 182 21183.63 70.14 42867.36 47815.89 2015-07-01 11:52:58.000 182 21183.62 70.18 42867.29 47815.84 2015-07-01 11:52:59.000 182 21183.65 70.17 42867.26 47815.84 2015-07-01 11:53:00.000 182 21183.69 70.14 42867.26 47815.82 2015-07-01 11:53:01.000 182 21183.75 70.10 42867.28 47815.81 2015-07-01 11:53:02.000 182 21183.78 70.06 42867.24 47815.84 2015-07-01 11:53:03.000 182 21183.76 70.00 42867.23 47815.84 2015-07-01 11:53:04.000 182 21183.75 69.92 42867.27 47815.86 2015-07-01 11:53:05.000 182 21183.76 69.89 42867.32 47815.89 2015-07-01 11:53:06.000 182 21183.75 69.86 42867.36 47815.90 2015-07-01 11:53:07.000 182 21183.77 69.83 42867.35 47815.95 2015-07-01 11:53:08.000 182 21183.76 69.83 42867.37 47815.95 2015-07-01 11:53:09.000 182 21183.76 69.83 42867.40 47815.97 2015-07-01 11:53:10.000 182 21183.78 69.77 42867.39 47815.98 2015-07-01 11:53:11.000 182 21183.79 69.74 42867.42 47815.98 2015-07-01 11:53:12.000 182 21183.81 69.75 42867.42 47816.01 2015-07-01 11:53:13.000 182 21183.85 69.75 42867.40 47816.02 2015-07-01 11:53:14.000 182 21183.85 69.77 42867.38 47816.03 2015-07-01 11:53:15.000 182 21183.86 69.78 42867.40 47816.03 2015-07-01 11:53:16.000 182 21183.89 69.79 42867.41 47816.06 2015-07-01 11:53:17.000 182 21183.93 69.85 42867.37 47816.03 2015-07-01 11:53:18.000 182 21183.93 69.84 42867.34 47816.05 2015-07-01 11:53:19.000 182 21183.95 69.85 42867.31 47816.00 2015-07-01 11:53:20.000 182 21183.97 69.85 42867.31 47816.00 2015-07-01 11:53:21.000 182 21183.97 69.82 42867.33 47815.98 2015-07-01 11:53:22.000 182 21183.95 69.78 42867.34 47816.02 2015-07-01 11:53:23.000 182 21183.98 69.75 42867.34 47815.99 2015-07-01 11:53:24.000 182 21183.96 69.71 42867.36 47816.01 2015-07-01 11:53:25.000 182 21183.96 69.67 42867.37 47816.02 2015-07-01 11:53:26.000 182 21183.94 69.65 42867.35 47816.06 2015-07-01 11:53:27.000 182 21183.93 69.64 42867.40 47816.08 2015-07-01 11:53:28.000 182 21183.94 69.61 42867.42 47816.08 2015-07-01 11:53:29.000 182 21183.93 69.58 42867.43 47816.08 2015-07-01 11:53:30.000 182 21183.90 69.56 42867.47 47816.10 2015-07-01 11:53:31.000 182 21183.86 69.57 42867.49 47816.09 2015-07-01 11:53:32.000 182 21183.84 69.55 42867.49 47816.12 2015-07-01 11:53:33.000 182 21183.84 69.50 42867.52 47816.10 2015-07-01 11:53:34.000 182 21183.84 69.50 42867.52 47816.13 2015-07-01 11:53:35.000 182 21183.89 69.53 42867.51 47816.15 2015-07-01 11:53:36.000 182 21183.94 69.57 42867.52 47816.15 2015-07-01 11:53:37.000 182 21183.99 69.58 42867.49 47816.18 2015-07-01 11:53:38.000 182 21184.02 69.57 42867.47 47816.18 2015-07-01 11:53:39.000 182 21184.03 69.55 42867.42 47816.15 2015-07-01 11:53:40.000 182 21184.09 69.53 42867.43 47816.15 2015-07-01 11:53:41.000 182 21184.08 69.51 42867.43 47816.15 2015-07-01 11:53:42.000 182 21184.07 69.46 42867.45 47816.16 2015-07-01 11:53:43.000 182 21184.08 69.45 42867.45 47816.15 2015-07-01 11:53:44.000 182 21184.08 69.42 42867.41 47816.15 2015-07-01 11:53:45.000 182 21184.07 69.40 42867.40 47816.16 2015-07-01 11:53:46.000 182 21184.11 69.38 42867.41 47816.15 2015-07-01 11:53:47.000 182 21184.11 69.36 42867.41 47816.17 2015-07-01 11:53:48.000 182 21184.12 69.33 42867.38 47816.15 2015-07-01 11:53:49.000 182 21184.17 69.32 42867.37 47816.17 2015-07-01 11:53:50.000 182 21184.22 69.29 42867.37 47816.15 2015-07-01 11:53:51.000 182 21184.21 69.27 42867.40 47816.18 2015-07-01 11:53:52.000 182 21184.23 69.24 42867.39 47816.20 2015-07-01 11:53:53.000 182 21184.26 69.19 42867.45 47816.20 2015-07-01 11:53:54.000 182 21184.30 69.15 42867.41 47816.19 2015-07-01 11:53:55.000 182 21184.29 69.13 42867.42 47816.23 2015-07-01 11:53:56.000 182 21184.28 69.10 42867.43 47816.22 2015-07-01 11:53:57.000 182 21184.27 69.07 42867.44 47816.25 2015-07-01 11:53:58.000 182 21184.28 69.06 42867.44 47816.25 2015-07-01 11:53:59.000 182 21184.31 69.05 42867.46 47816.27 2015-07-01 11:54:00.000 182 21184.32 69.03 42867.46 47816.29 2015-07-01 11:54:01.000 182 21184.33 69.02 42867.46 47816.27 2015-07-01 11:54:02.000 182 21184.30 69.01 42867.45 47816.30 2015-07-01 11:54:03.000 182 21184.32 68.99 42867.47 47816.29 2015-07-01 11:54:04.000 182 21184.32 68.96 42867.46 47816.30 2015-07-01 11:54:05.000 182 21184.33 68.97 42867.45 47816.32 2015-07-01 11:54:06.000 182 21184.33 68.95 42867.46 47816.31 2015-07-01 11:54:07.000 182 21184.35 68.93 42867.49 47816.32 2015-07-01 11:54:08.000 182 21184.37 68.95 42867.51 47816.32 2015-07-01 11:54:09.000 182 21184.35 68.95 42867.50 47816.34 2015-07-01 11:54:10.000 182 21184.35 68.92 42867.49 47816.33 2015-07-01 11:54:11.000 182 21184.33 68.92 42867.47 47816.30 2015-07-01 11:54:12.000 182 21184.35 68.89 42867.47 47816.31 2015-07-01 11:54:13.000 182 21184.39 68.85 42867.51 47816.32 2015-07-01 11:54:14.000 182 21184.40 68.85 42867.49 47816.31 2015-07-01 11:54:15.000 182 21184.37 68.86 42867.48 47816.33 2015-07-01 11:54:16.000 182 21184.35 68.82 42867.46 47816.33 2015-07-01 11:54:17.000 182 21184.31 68.80 42867.46 47816.30 2015-07-01 11:54:18.000 182 21184.28 68.78 42867.47 47816.32 2015-07-01 11:54:19.000 182 21184.29 68.76 42867.51 47816.30 2015-07-01 11:54:20.000 182 21184.29 68.77 42867.49 47816.30 2015-07-01 11:54:21.000 182 21184.28 68.76 42867.50 47816.31 2015-07-01 11:54:22.000 182 21184.28 68.76 42867.50 47816.29 2015-07-01 11:54:23.000 182 21184.29 68.74 42867.48 47816.31 2015-07-01 11:54:24.000 182 21184.32 68.73 42867.50 47816.26 2015-07-01 11:54:25.000 182 21184.37 68.71 42867.50 47816.30 2015-07-01 11:54:26.000 182 21184.37 68.69 42867.49 47816.30 2015-07-01 11:54:27.000 182 21184.33 68.71 42867.47 47816.33 2015-07-01 11:54:28.000 182 21184.30 68.70 42867.47 47816.34 2015-07-01 11:54:29.000 182 21184.30 68.66 42867.48 47816.31 2015-07-01 11:54:30.000 182 21184.27 68.64 42867.48 47816.32 2015-07-01 11:54:31.000 182 21184.25 68.64 42867.47 47816.28 2015-07-01 11:54:32.000 182 21184.23 68.64 42867.49 47816.27 2015-07-01 11:54:33.000 182 21184.22 68.63 42867.50 47816.27 2015-07-01 11:54:34.000 182 21184.21 68.59 42867.48 47816.28 2015-07-01 11:54:35.000 182 21184.23 68.57 42867.46 47816.26 2015-07-01 11:54:36.000 182 21184.20 68.60 42867.44 47816.24 2015-07-01 11:54:37.000 182 21184.15 68.58 42867.47 47816.25 2015-07-01 11:54:38.000 182 21184.15 68.59 42867.48 47816.24 2015-07-01 11:54:39.000 182 21184.13 68.59 42867.51 47816.25 2015-07-01 11:54:40.000 182 21184.12 68.60 42867.50 47816.21 2015-07-01 11:54:41.000 182 21184.05 68.57 42867.50 47816.24 2015-07-01 11:54:42.000 182 21183.98 68.56 42867.53 47816.21 2015-07-01 11:54:43.000 182 21183.96 68.58 42867.54 47816.23 2015-07-01 11:54:44.000 182 21183.98 68.56 42867.54 47816.23 2015-07-01 11:54:45.000 182 21184.00 68.56 42867.54 47816.22 2015-07-01 11:54:46.000 182 21183.99 68.58 42867.55 47816.24 2015-07-01 11:54:47.000 182 21183.94 68.59 42867.54 47816.24 2015-07-01 11:54:48.000 182 21183.96 68.57 42867.53 47816.21 2015-07-01 11:54:49.000 182 21184.00 68.58 42867.53 47816.22 2015-07-01 11:54:50.000 182 21184.03 68.54 42867.52 47816.21 2015-07-01 11:54:51.000 182 21184.01 68.52 42867.52 47816.19 2015-07-01 11:54:52.000 182 21184.00 68.53 42867.50 47816.20 2015-07-01 11:54:53.000 182 21183.99 68.52 42867.50 47816.20 2015-07-01 11:54:54.000 182 21184.00 68.49 42867.53 47816.19 2015-07-01 11:54:55.000 182 21183.98 68.46 42867.51 47816.17 2015-07-01 11:54:56.000 182 21183.97 68.46 42867.49 47816.19 2015-07-01 11:54:57.000 182 21183.97 68.47 42867.45 47816.16 2015-07-01 11:54:58.000 182 21183.95 68.45 42867.46 47816.14 2015-07-01 11:54:59.000 182 21183.95 68.41 42867.45 47816.12 2015-07-01 11:55:00.000 182 21183.95 68.40 42867.47 47816.13 2015-07-01 11:55:01.000 182 21183.99 68.39 42867.45 47816.12 2015-07-01 11:55:02.000 182 21183.98 68.36 42867.43 47816.11 2015-07-01 11:55:03.000 182 21183.99 68.32 42867.43 47816.13 2015-07-01 11:55:04.000 182 21184.02 68.32 42867.43 47816.13 2015-07-01 11:55:05.000 182 21184.05 68.32 42867.41 47816.13 2015-07-01 11:55:06.000 182 21184.06 68.31 42867.44 47816.14 2015-07-01 11:55:07.000 182 21184.10 68.27 42867.43 47816.18 2015-07-01 11:55:08.000 182 21184.14 68.23 42867.45 47816.18 2015-07-01 11:55:09.000 182 21184.16 68.21 42867.46 47816.19 2015-07-01 11:55:10.000 182 21184.21 68.16 42867.46 47816.20 2015-07-01 11:55:11.000 182 21184.26 68.10 42867.46 47816.20 2015-07-01 11:55:12.000 182 21184.27 68.07 42867.45 47816.22 2015-07-01 11:55:13.000 182 21184.29 68.03 42867.49 47816.26 2015-07-01 11:55:14.000 182 21184.33 68.00 42867.49 47816.27 2015-07-01 11:55:15.000 182 21184.33 67.94 42867.53 47816.31 2015-07-01 11:55:16.000 182 21184.37 67.93 42867.50 47816.30 2015-07-01 11:55:17.000 182 21184.33 67.92 42867.50 47816.32 2015-07-01 11:55:18.000 182 21184.33 67.89 42867.50 47816.35 2015-07-01 11:55:19.000 182 21184.37 67.85 42867.50 47816.34 2015-07-01 11:55:20.000 182 21184.38 67.83 42867.50 47816.35 2015-07-01 11:55:21.000 182 21184.42 67.82 42867.48 47816.37 2015-07-01 11:55:22.000 182 21184.44 67.74 42867.48 47816.35 2015-07-01 11:55:23.000 182 21184.41 67.68 42867.51 47816.36 2015-07-01 11:55:24.000 182 21184.40 67.67 42867.53 47816.39 2015-07-01 11:55:25.000 182 21184.41 67.65 42867.54 47816.39 2015-07-01 11:55:26.000 182 21184.42 67.62 42867.54 47816.43 2015-07-01 11:55:27.000 182 21184.46 67.61 42867.55 47816.41 2015-07-01 11:55:28.000 182 21184.43 67.59 42867.57 47816.41 2015-07-01 11:55:29.000 182 21184.41 67.54 42867.55 47816.42 2015-07-01 11:55:30.000 182 21184.43 67.53 42867.56 47816.45 2015-07-01 11:55:31.000 182 21184.43 67.53 42867.56 47816.46 2015-07-01 11:55:32.000 182 21184.45 67.52 42867.56 47816.47 2015-07-01 11:55:33.000 182 21184.47 67.53 42867.56 47816.46 2015-07-01 11:55:34.000 182 21184.47 67.50 42867.60 47816.46 2015-07-01 11:55:35.000 182 21184.46 67.46 42867.61 47816.47 2015-07-01 11:55:36.000 182 21184.47 67.44 42867.64 47816.45 2015-07-01 11:55:37.000 182 21184.44 67.41 42867.63 47816.45 2015-07-01 11:55:38.000 182 21184.42 67.39 42867.62 47816.48 2015-07-01 11:55:39.000 182 21184.42 67.39 42867.64 47816.50 2015-07-01 11:55:40.000 182 21184.40 67.36 42867.67 47816.49 2015-07-01 11:55:41.000 182 21184.39 67.36 42867.67 47816.51 2015-07-01 11:55:42.000 182 21184.37 67.32 42867.72 47816.51 2015-07-01 11:55:43.000 182 21184.40 67.32 42867.68 47816.52 2015-07-01 11:55:44.000 182 21184.43 67.32 42867.70 47816.56 2015-07-01 11:55:45.000 182 21184.47 67.38 42867.72 47816.56 2015-07-01 11:55:46.000 182 21184.53 67.37 42867.69 47816.59 2015-07-01 11:55:47.000 182 21184.57 67.34 42867.68 47816.57 2015-07-01 11:55:48.000 182 21184.56 67.30 42867.67 47816.56 2015-07-01 11:55:49.000 182 21184.57 67.30 42867.66 47816.56 2015-07-01 11:55:50.000 182 21184.57 67.29 42867.66 47816.57 2015-07-01 11:55:51.000 182 21184.56 67.26 42867.67 47816.57 2015-07-01 11:55:52.000 182 21184.60 67.24 42867.64 47816.57 2015-07-01 11:55:53.000 182 21184.63 67.21 42867.66 47816.60 2015-07-01 11:55:54.000 182 21184.63 67.19 42867.65 47816.58 2015-07-01 11:55:55.000 182 21184.62 67.18 42867.62 47816.56 2015-07-01 11:55:56.000 182 21184.61 67.15 42867.64 47816.61 2015-07-01 11:55:57.000 182 21184.61 67.15 42867.65 47816.57 2015-07-01 11:55:58.000 182 21184.62 67.15 42867.60 47816.59 2015-07-01 11:55:59.000 182 21184.62 67.14 42867.58 47816.59 2015-07-01 11:56:00.000 182 21184.68 67.14 42867.62 47816.59 2015-07-01 11:56:01.000 182 21184.72 67.12 42867.61 47816.59 2015-07-01 11:56:02.000 182 21184.73 67.11 42867.59 47816.60 2015-07-01 11:56:03.000 182 21184.76 67.11 42867.57 47816.59 2015-07-01 11:56:04.000 182 21184.80 67.10 42867.57 47816.63 2015-07-01 11:56:05.000 182 21184.84 67.09 42867.59 47816.61 2015-07-01 11:56:06.000 182 21184.83 67.07 42867.57 47816.61 2015-07-01 11:56:07.000 182 21184.83 67.09 42867.59 47816.63 2015-07-01 11:56:08.000 182 21184.82 67.09 42867.60 47816.60 2015-07-01 11:56:09.000 182 21184.84 67.05 42867.59 47816.63 2015-07-01 11:56:10.000 182 21184.82 67.03 42867.58 47816.63 2015-07-01 11:56:11.000 182 21184.84 67.00 42867.58 47816.64 2015-07-01 11:56:12.000 182 21184.83 67.00 42867.58 47816.65 2015-07-01 11:56:13.000 182 21184.87 66.97 42867.58 47816.66 2015-07-01 11:56:14.000 182 21184.87 66.95 42867.60 47816.65 2015-07-01 11:56:15.000 182 21184.90 66.97 42867.58 47816.65 2015-07-01 11:56:16.000 182 21184.92 66.95 42867.56 47816.67 2015-07-01 11:56:17.000 182 21184.95 66.94 42867.58 47816.67 2015-07-01 11:56:18.000 182 21184.98 66.92 42867.58 47816.68 2015-07-01 11:56:19.000 182 21185.01 66.90 42867.61 47816.69 2015-07-01 11:56:20.000 182 21185.00 66.90 42867.56 47816.69 2015-07-01 11:56:21.000 182 21185.04 66.90 42867.53 47816.72 2015-07-01 11:56:22.000 182 21185.06 66.88 42867.53 47816.69 2015-07-01 11:56:23.000 182 21185.06 66.85 42867.55 47816.69 2015-07-01 11:56:24.000 182 21185.09 66.81 42867.58 47816.72 2015-07-01 11:56:25.000 182 21185.13 66.82 42867.58 47816.72 2015-07-01 11:56:26.000 182 21185.13 66.79 42867.58 47816.72 2015-07-01 11:56:27.000 182 21185.14 66.77 42867.57 47816.73 2015-07-01 11:56:28.000 182 21185.14 66.73 42867.55 47816.77 2015-07-01 11:56:29.000 182 21185.16 66.71 42867.54 47816.73 2015-07-01 11:56:30.000 182 21185.16 66.70 42867.53 47816.74 2015-07-01 11:56:31.000 182 21185.17 66.69 42867.56 47816.71 2015-07-01 11:56:32.000 182 21185.21 66.64 42867.56 47816.75 2015-07-01 11:56:33.000 182 21185.20 66.61 42867.59 47816.76 2015-07-01 11:56:34.000 182 21185.22 66.58 42867.56 47816.75 2015-07-01 11:56:35.000 182 21185.27 66.56 42867.56 47816.75 2015-07-01 11:56:36.000 182 21185.30 66.52 42867.56 47816.79 2015-07-01 11:56:37.000 182 21185.33 66.52 42867.55 47816.82 2015-07-01 11:56:38.000 182 21185.37 66.48 42867.53 47816.79 2015-07-01 11:56:39.000 182 21185.37 66.48 42867.53 47816.82 2015-07-01 11:56:40.000 182 21185.38 66.46 42867.54 47816.84 2015-07-01 11:56:41.000 182 21185.42 66.41 42867.58 47816.84 2015-07-01 11:56:42.000 182 21185.45 66.38 42867.56 47816.87 2015-07-01 11:56:43.000 182 21185.51 66.36 42867.57 47816.89 2015-07-01 11:56:44.000 182 21185.52 66.32 42867.60 47816.89 2015-07-01 11:56:45.000 182 21185.53 66.29 42867.57 47816.94 2015-07-01 11:56:46.000 182 21185.56 66.25 42867.56 47816.94 2015-07-01 11:56:47.000 182 21185.60 66.23 42867.57 47816.95 2015-07-01 11:56:48.000 182 21185.62 66.21 42867.60 47816.94 2015-07-01 11:56:49.000 182 21185.63 66.20 42867.57 47816.96 2015-07-01 11:56:50.000 182 21185.65 66.17 42867.57 47816.95 2015-07-01 11:56:51.000 182 21185.68 66.14 42867.57 47816.96 2015-07-01 11:56:52.000 182 21185.67 66.13 42867.54 47816.98 2015-07-01 11:56:53.000 182 21185.70 66.07 42867.56 47816.98 2015-07-01 11:56:54.000 182 21185.74 66.03 42867.58 47816.99 2015-07-01 11:56:55.000 182 21185.76 66.01 42867.57 47817.00 2015-07-01 11:56:56.000 182 21185.79 65.99 42867.54 47817.00 2015-07-01 11:56:57.000 182 21185.79 65.94 42867.53 47817.03 2015-07-01 11:56:58.000 182 21185.83 65.91 42867.55 47817.01 2015-07-01 11:56:59.000 182 21185.85 65.88 42867.56 47817.06 2015-07-01 11:57:00.000 182 21185.89 65.84 42867.59 47817.06 2015-07-01 11:57:01.000 182 21185.95 65.77 42867.61 47817.11 2015-07-01 11:57:02.000 182 21185.99 65.74 42867.61 47817.11 2015-07-01 11:57:03.000 182 21186.03 65.73 42867.61 47817.17 2015-07-01 11:57:04.000 182 21186.07 65.72 42867.63 47817.17 2015-07-01 11:57:05.000 182 21186.06 65.71 42867.66 47817.22 2015-07-01 11:57:06.000 182 21186.11 65.66 42867.66 47817.22 2015-07-01 11:57:07.000 182 21186.15 65.60 42867.64 47817.25 2015-07-01 11:57:08.000 182 21186.20 65.56 42867.62 47817.26 2015-07-01 11:57:09.000 182 21186.22 65.55 42867.66 47817.29 2015-07-01 11:57:10.000 182 21186.27 65.52 42867.64 47817.30 2015-07-01 11:57:11.000 182 21186.34 65.49 42867.67 47817.31 2015-07-01 11:57:12.000 182 21186.35 65.49 42867.66 47817.33 2015-07-01 11:57:13.000 182 21186.39 65.50 42867.66 47817.36 2015-07-01 11:57:14.000 182 21186.42 65.47 42867.64 47817.36 2015-07-01 11:57:15.000 182 21186.45 65.45 42867.64 47817.40 2015-07-01 11:57:16.000 182 21186.46 65.45 42867.64 47817.39 2015-07-01 11:57:17.000 182 21186.50 65.42 42867.63 47817.42 2015-07-01 11:57:18.000 182 21186.51 65.36 42867.65 47817.39 2015-07-01 11:57:19.000 182 21186.53 65.34 42867.64 47817.41 2015-07-01 11:57:20.000 182 21186.56 65.29 42867.61 47817.40 2015-07-01 11:57:21.000 182 21186.58 65.27 42867.61 47817.42 2015-07-01 11:57:22.000 182 21186.62 65.23 42867.63 47817.44 2015-07-01 11:57:23.000 182 21186.67 65.22 42867.67 47817.44 2015-07-01 11:57:24.000 182 21186.68 65.23 42867.64 47817.47 2015-07-01 11:57:25.000 182 21186.68 65.21 42867.62 47817.50 2015-07-01 11:57:26.000 182 21186.69 65.18 42867.64 47817.49 2015-07-01 11:57:27.000 182 21186.73 65.17 42867.67 47817.49 2015-07-01 11:57:28.000 182 21186.76 65.15 42867.67 47817.51 2015-07-01 11:57:29.000 182 21186.78 65.09 42867.70 47817.53 2015-07-01 11:57:30.000 182 21186.82 65.05 42867.74 47817.54 2015-07-01 11:57:31.000 182 21186.82 65.04 42867.69 47817.58 2015-07-01 11:57:32.000 182 21186.84 65.04 42867.67 47817.58 2015-07-01 11:57:33.000 182 21186.88 64.99 42867.66 47817.57 2015-07-01 11:57:34.000 182 21186.87 64.97 42867.66 47817.61 2015-07-01 11:57:35.000 182 21186.90 64.93 42867.69 47817.63 2015-07-01 11:57:36.000 182 21186.91 64.91 42867.68 47817.63 2015-07-01 11:57:37.000 182 21186.95 64.90 42867.70 47817.62 2015-07-01 11:57:38.000 182 21186.93 64.90 42867.72 47817.64 2015-07-01 11:57:39.000 182 21186.91 64.91 42867.68 47817.65 2015-07-01 11:57:40.000 182 21186.97 64.88 42867.68 47817.65 2015-07-01 11:57:41.000 182 21186.98 64.81 42867.67 47817.64 2015-07-01 11:57:42.000 182 21186.98 64.79 42867.66 47817.64 2015-07-01 11:57:43.000 182 21186.99 64.78 42867.66 47817.65 2015-07-01 11:57:44.000 182 21187.03 64.76 42867.66 47817.66 2015-07-01 11:57:45.000 182 21187.09 64.73 42867.65 47817.66 2015-07-01 11:57:46.000 182 21187.09 64.71 42867.65 47817.68 2015-07-01 11:57:47.000 182 21187.10 64.67 42867.64 47817.69 2015-07-01 11:57:48.000 182 21187.14 64.64 42867.66 47817.69 2015-07-01 11:57:49.000 182 21187.16 64.59 42867.65 47817.70 2015-07-01 11:57:50.000 182 21187.15 64.52 42867.65 47817.73 2015-07-01 11:57:51.000 182 21187.18 64.45 42867.71 47817.73 2015-07-01 11:57:52.000 182 21187.20 64.42 42867.73 47817.76 2015-07-01 11:57:53.000 182 21187.21 64.41 42867.71 47817.78 2015-07-01 11:57:54.000 182 21187.22 64.39 42867.71 47817.80 2015-07-01 11:57:55.000 182 21187.21 64.36 42867.74 47817.83 2015-07-01 11:57:56.000 182 21187.25 64.32 42867.75 47817.80 2015-07-01 11:57:57.000 182 21187.24 64.34 42867.76 47817.84 2015-07-01 11:57:58.000 182 21187.25 64.33 42867.72 47817.82 2015-07-01 11:57:59.000 182 21187.23 64.33 42867.74 47817.82 2015-07-01 11:58:00.000 182 21187.20 64.31 42867.71 47817.80 2015-07-01 11:58:01.000 182 21187.25 64.31 42867.68 47817.78 2015-07-01 11:58:02.000 182 21187.31 64.28 42867.66 47817.78 2015-07-01 11:58:03.000 182 21187.33 64.26 42867.65 47817.79 2015-07-01 11:58:04.000 182 21187.37 64.23 42867.63 47817.81 2015-07-01 11:58:05.000 182 21187.37 64.20 42867.65 47817.81 2015-07-01 11:58:06.000 182 21187.44 64.20 42867.67 47817.84 2015-07-01 11:58:07.000 182 21187.50 64.17 42867.68 47817.86 2015-07-01 11:58:08.000 182 21187.52 64.12 42867.68 47817.88 2015-07-01 11:58:09.000 182 21187.53 64.12 42867.69 47817.91 2015-07-01 11:58:10.000 182 21187.55 64.11 42867.71 47817.92 2015-07-01 11:58:11.000 182 21187.56 64.08 42867.73 47817.95 2015-07-01 11:58:12.000 182 21187.58 64.08 42867.71 47817.93 2015-07-01 11:58:13.000 182 21187.60 64.04 42867.72 47817.95 2015-07-01 11:58:14.000 182 21187.63 64.03 42867.70 47817.96 2015-07-01 11:58:15.000 182 21187.66 64.03 42867.70 47817.97 2015-07-01 11:58:16.000 182 21187.62 64.02 42867.72 47817.98 2015-07-01 11:58:17.000 182 21187.63 63.99 42867.70 47817.99 2015-07-01 11:58:18.000 182 21187.63 63.96 42867.74 47817.98 2015-07-01 11:58:19.000 182 21187.63 63.94 42867.75 47818.00 2015-07-01 11:58:20.000 182 21187.63 63.93 42867.75 47818.00 2015-07-01 11:58:21.000 182 21187.60 63.89 42867.76 47818.02 2015-07-01 11:58:22.000 182 21187.62 63.87 42867.78 47818.01 2015-07-01 11:58:23.000 182 21187.62 63.86 42867.78 47818.01 2015-07-01 11:58:24.000 182 21187.65 63.84 42867.80 47818.05 2015-07-01 11:58:25.000 182 21187.63 63.83 42867.83 47818.06 2015-07-01 11:58:26.000 182 21187.65 63.77 42867.81 47818.07 2015-07-01 11:58:27.000 182 21187.69 63.77 42867.83 47818.07 2015-07-01 11:58:28.000 182 21187.71 63.77 42867.80 47818.10 2015-07-01 11:58:29.000 182 21187.73 63.72 42867.78 47818.09 2015-07-01 11:58:30.000 182 21187.74 63.71 42867.79 47818.12 2015-07-01 11:58:31.000 182 21187.72 63.72 42867.79 47818.11 2015-07-01 11:58:32.000 182 21187.73 63.70 42867.76 47818.11 2015-07-01 11:58:33.000 182 21187.74 63.67 42867.79 47818.14 2015-07-01 11:58:34.000 182 21187.76 63.66 42867.80 47818.13 2015-07-01 11:58:35.000 182 21187.77 63.65 42867.79 47818.12 2015-07-01 11:58:36.000 182 21187.79 63.60 42867.78 47818.13 2015-07-01 11:58:37.000 182 21187.79 63.61 42867.77 47818.12 2015-07-01 11:58:38.000 182 21187.80 63.58 42867.79 47818.13 2015-07-01 11:58:39.000 182 21187.80 63.54 42867.77 47818.14 2015-07-01 11:58:40.000 182 21187.80 63.53 42867.77 47818.11 2015-07-01 11:58:41.000 182 21187.80 63.49 42867.78 47818.13 2015-07-01 11:58:42.000 182 21187.82 63.47 42867.78 47818.14 2015-07-01 11:58:43.000 182 21187.82 63.45 42867.78 47818.16 2015-07-01 11:58:44.000 182 21187.86 63.45 42867.81 47818.14 2015-07-01 11:58:45.000 182 21187.85 63.46 42867.82 47818.16 2015-07-01 11:58:46.000 182 21187.86 63.46 42867.75 47818.14 2015-07-01 11:58:47.000 182 21187.86 63.46 42867.75 47818.14 2015-07-01 11:58:48.000 182 21187.87 63.44 42867.74 47818.13 2015-07-01 11:58:49.000 182 21187.88 63.43 42867.72 47818.13 2015-07-01 11:58:50.000 182 21187.88 63.40 42867.75 47818.11 2015-07-01 11:58:51.000 182 21187.90 63.38 42867.75 47818.11 2015-07-01 11:58:52.000 182 21187.90 63.36 42867.74 47818.13 2015-07-01 11:58:53.000 182 21187.92 63.34 42867.70 47818.12 2015-07-01 11:58:54.000 182 21187.91 63.34 42867.72 47818.12 2015-07-01 11:58:55.000 182 21187.92 63.33 42867.73 47818.12 2015-07-01 11:58:56.000 182 21187.94 63.33 42867.72 47818.17 2015-07-01 11:58:57.000 182 21187.98 63.30 42867.74 47818.15 2015-07-01 11:58:58.000 182 21188.02 63.28 42867.73 47818.18 2015-07-01 11:58:59.000 182 21188.02 63.27 42867.72 47818.21 2015-07-01 11:59:00.000 182 21188.00 63.26 42867.73 47818.19 2015-07-01 11:59:01.000 182 21188.03 63.24 42867.73 47818.19 2015-07-01 11:59:02.000 182 21188.03 63.24 42867.73 47818.19 2015-07-01 11:59:03.000 182 21188.04 63.23 42867.76 47818.19 2015-07-01 11:59:04.000 182 21188.05 63.20 42867.76 47818.22 2015-07-01 11:59:05.000 182 21188.06 63.20 42867.77 47818.20 2015-07-01 11:59:06.000 182 21188.08 63.18 42867.75 47818.22 2015-07-01 11:59:07.000 182 21188.08 63.14 42867.78 47818.23 2015-07-01 11:59:08.000 182 21188.08 63.12 42867.80 47818.23 2015-07-01 11:59:09.000 182 21188.10 63.10 42867.82 47818.26 2015-07-01 11:59:10.000 182 21188.10 63.07 42867.81 47818.27 2015-07-01 11:59:11.000 182 21188.10 63.05 42867.84 47818.28 2015-07-01 11:59:12.000 182 21188.12 63.03 42867.84 47818.30 2015-07-01 11:59:13.000 182 21188.16 62.99 42867.82 47818.30 2015-07-01 11:59:14.000 182 21188.14 62.96 42867.83 47818.31 2015-07-01 11:59:15.000 182 21188.16 62.93 42867.85 47818.33 2015-07-01 11:59:16.000 182 21188.15 62.91 42867.86 47818.33 2015-07-01 11:59:17.000 182 21188.16 62.90 42867.84 47818.34 2015-07-01 11:59:18.000 182 21188.17 62.89 42867.87 47818.35 2015-07-01 11:59:19.000 182 21188.18 62.89 42867.86 47818.36 2015-07-01 11:59:20.000 182 21188.17 62.87 42867.86 47818.35 2015-07-01 11:59:21.000 182 21188.17 62.84 42867.86 47818.36 2015-07-01 11:59:22.000 182 21188.18 62.82 42867.85 47818.37 2015-07-01 11:59:23.000 182 21188.19 62.78 42867.90 47818.37 2015-07-01 11:59:24.000 182 21188.18 62.78 42867.93 47818.40 2015-07-01 11:59:25.000 182 21188.19 62.79 42867.92 47818.40 2015-07-01 11:59:26.000 182 21188.21 62.79 42867.91 47818.41 2015-07-01 11:59:27.000 182 21188.23 62.73 42867.89 47818.42 2015-07-01 11:59:28.000 182 21188.26 62.70 42867.90 47818.45 2015-07-01 11:59:29.000 182 21188.26 62.72 42867.95 47818.46 2015-07-01 11:59:30.000 182 21188.25 62.69 42867.95 47818.46 2015-07-01 11:59:31.000 182 21188.29 62.63 42867.97 47818.49 2015-07-01 11:59:32.000 182 21188.32 62.58 42868.01 47818.53 2015-07-01 11:59:33.000 182 21188.35 62.56 42868.06 47818.58 2015-07-01 11:59:34.000 182 21188.38 62.51 42868.08 47818.59 2015-07-01 11:59:35.000 182 21188.35 62.46 42868.07 47818.63 2015-07-01 11:59:36.000 182 21188.38 62.41 42868.10 47818.65 2015-07-01 11:59:37.000 182 21188.40 62.38 42868.11 47818.64 2015-07-01 11:59:38.000 182 21188.40 62.37 42868.13 47818.67 2015-07-01 11:59:39.000 182 21188.40 62.37 42868.12 47818.69 2015-07-01 11:59:40.000 182 21188.43 62.35 42868.14 47818.70 2015-07-01 11:59:41.000 182 21188.45 62.34 42868.16 47818.71 2015-07-01 11:59:42.000 182 21188.49 62.29 42868.15 47818.73 2015-07-01 11:59:43.000 182 21188.52 62.28 42868.15 47818.75 2015-07-01 11:59:44.000 182 21188.53 62.26 42868.15 47818.76 2015-07-01 11:59:45.000 182 21188.56 62.24 42868.13 47818.78 2015-07-01 11:59:46.000 182 21188.60 62.20 42868.14 47818.79 2015-07-01 11:59:47.000 182 21188.63 62.16 42868.14 47818.81 2015-07-01 11:59:48.000 182 21188.64 62.13 42868.13 47818.82 2015-07-01 11:59:49.000 182 21188.62 62.11 42868.15 47818.82 2015-07-01 11:59:50.000 182 21188.61 62.09 42868.15 47818.81 2015-07-01 11:59:51.000 182 21188.62 62.09 42868.16 47818.82 2015-07-01 11:59:52.000 182 21188.63 62.07 42868.14 47818.83 2015-07-01 11:59:53.000 182 21188.66 62.06 42868.16 47818.83 2015-07-01 11:59:54.000 182 21188.64 62.08 42868.14 47818.82 2015-07-01 11:59:55.000 182 21188.60 62.07 42868.15 47818.81 2015-07-01 11:59:56.000 182 21188.62 62.06 42868.18 47818.80 2015-07-01 11:59:57.000 182 21188.65 62.05 42868.15 47818.82 2015-07-01 11:59:58.000 182 21188.65 62.02 42868.10 47818.79 2015-07-01 11:59:59.000 182 21188.66 61.99 42868.11 47818.81 2015-07-01 12:00:00.000 182 21188.65 62.03 42868.13 47818.82 2015-07-01 12:00:01.000 182 21188.65 62.04 42868.13 47818.82 2015-07-01 12:00:02.000 182 21188.63 62.05 42868.13 47818.78 2015-07-01 12:00:03.000 182 21188.60 62.06 42868.12 47818.81 2015-07-01 12:00:04.000 182 21188.60 62.11 42868.12 47818.79 2015-07-01 12:00:05.000 182 21188.60 62.12 42868.11 47818.74 2015-07-01 12:00:06.000 182 21188.61 62.14 42868.08 47818.76 2015-07-01 12:00:07.000 182 21188.60 62.15 42868.08 47818.73 2015-07-01 12:00:08.000 182 21188.60 62.14 42868.07 47818.71 2015-07-01 12:00:09.000 182 21188.62 62.15 42868.05 47818.72 2015-07-01 12:00:10.000 182 21188.66 62.14 42868.05 47818.70 2015-07-01 12:00:11.000 182 21188.68 62.14 42868.02 47818.69 2015-07-01 12:00:12.000 182 21188.67 62.12 42868.03 47818.70 2015-07-01 12:00:13.000 182 21188.69 62.08 42868.03 47818.70 2015-07-01 12:00:14.000 182 21188.69 62.08 42868.04 47818.71 2015-07-01 12:00:15.000 182 21188.69 62.09 42868.02 47818.70 2015-07-01 12:00:16.000 182 21188.70 62.08 42868.02 47818.73 2015-07-01 12:00:17.000 182 21188.73 62.06 42868.03 47818.74 2015-07-01 12:00:18.000 182 21188.73 62.06 42868.02 47818.73 2015-07-01 12:00:19.000 182 21188.75 62.06 42868.01 47818.74 2015-07-01 12:00:20.000 182 21188.78 62.04 42868.00 47818.76 2015-07-01 12:00:21.000 182 21188.79 62.02 42868.01 47818.79 2015-07-01 12:00:22.000 182 21188.81 62.02 42868.02 47818.81 2015-07-01 12:00:23.000 182 21188.84 62.01 42868.05 47818.79 2015-07-01 12:00:24.000 182 21188.84 62.01 42868.04 47818.81 2015-07-01 12:00:25.000 182 21188.89 61.98 42868.04 47818.82 2015-07-01 12:00:26.000 182 21188.88 61.98 42868.04 47818.82 2015-07-01 12:00:27.000 182 21188.87 61.94 42868.07 47818.83 2015-07-01 12:00:28.000 182 21188.90 61.95 42868.05 47818.85 2015-07-01 12:00:29.000 182 21188.87 61.96 42868.05 47818.85 2015-07-01 12:00:30.000 182 21188.88 61.95 42868.03 47818.83 2015-07-01 12:00:31.000 182 21188.87 61.97 42868.05 47818.85 2015-07-01 12:00:32.000 182 21188.87 61.97 42868.01 47818.84 2015-07-01 12:00:33.000 182 21188.86 61.99 42868.00 47818.81 2015-07-01 12:00:34.000 182 21188.87 61.96 42868.01 47818.78 2015-07-01 12:00:35.000 182 21188.84 61.93 42868.00 47818.78 2015-07-01 12:00:36.000 182 21188.83 61.93 42868.01 47818.76 2015-07-01 12:00:37.000 182 21188.84 61.90 42868.00 47818.77 2015-07-01 12:00:38.000 182 21188.84 61.90 42867.98 47818.75 2015-07-01 12:00:39.000 182 21188.82 61.93 42867.97 47818.75 2015-07-01 12:00:40.000 182 21188.82 61.95 42867.93 47818.71 2015-07-01 12:00:41.000 182 21188.83 61.95 42867.92 47818.73 2015-07-01 12:00:42.000 182 21188.85 61.95 42867.93 47818.72 2015-07-01 12:00:43.000 182 21188.84 61.95 42867.93 47818.74 2015-07-01 12:00:44.000 182 21188.84 61.95 42867.93 47818.74 2015-07-01 12:00:45.000 182 21188.87 61.92 42867.96 47818.74 2015-07-01 12:00:46.000 182 21188.89 61.90 42867.96 47818.72 2015-07-01 12:00:47.000 182 21188.89 61.91 42867.95 47818.76 2015-07-01 12:00:48.000 182 21188.91 61.90 42867.94 47818.73 2015-07-01 12:00:49.000 182 21188.92 61.88 42867.95 47818.76 2015-07-01 12:00:50.000 182 21188.94 61.89 42867.97 47818.77 2015-07-01 12:00:51.000 182 21188.91 61.92 42867.97 47818.75 2015-07-01 12:00:52.000 182 21188.91 61.97 42867.93 47818.77 2015-07-01 12:00:53.000 182 21188.87 62.00 42867.94 47818.74 2015-07-01 12:00:54.000 182 21188.85 61.99 42867.91 47818.72 2015-07-01 12:00:55.000 182 21188.85 61.98 42867.91 47818.71 2015-07-01 12:00:56.000 182 21188.86 62.00 42867.90 47818.67 2015-07-01 12:00:57.000 182 21188.89 62.01 42867.89 47818.68 2015-07-01 12:00:58.000 182 21188.88 62.01 42867.86 47818.66 2015-07-01 12:00:59.000 182 21188.87 61.97 42867.85 47818.68 2015-07-01 12:01:00.000 182 21188.86 61.94 42867.87 47818.66 2015-07-01 12:01:01.000 182 21188.85 61.97 42867.88 47818.66 2015-07-01 12:01:02.000 182 21188.85 61.94 42867.89 47818.71 2015-07-01 12:01:03.000 182 21188.86 61.95 42867.89 47818.69 2015-07-01 12:01:04.000 182 21188.88 61.93 42867.90 47818.69 2015-07-01 12:01:05.000 182 21188.88 61.91 42867.89 47818.69 2015-07-01 12:01:06.000 182 21188.90 61.90 42867.89 47818.69 2015-07-01 12:01:07.000 182 21188.88 61.88 42867.92 47818.72 2015-07-01 12:01:08.000 182 21188.91 61.88 42867.92 47818.74 2015-07-01 12:01:09.000 182 21188.91 61.84 42867.92 47818.75 2015-07-01 12:01:10.000 182 21188.89 61.82 42867.97 47818.75 2015-07-01 12:01:11.000 182 21188.89 61.81 42867.98 47818.80 2015-07-01 12:01:12.000 182 21188.90 61.79 42867.98 47818.78 2015-07-01 12:01:13.000 182 21188.89 61.79 42868.00 47818.77 2015-07-01 12:01:14.000 182 21188.91 61.79 42868.04 47818.81 2015-07-01 12:01:15.000 182 21188.94 61.80 42868.02 47818.81 2015-07-01 12:01:16.000 182 21188.96 61.80 42868.03 47818.83 2015-07-01 12:01:17.000 182 21188.99 61.79 42868.04 47818.86 2015-07-01 12:01:18.000 182 21188.99 61.82 42868.04 47818.87 2015-07-01 12:01:19.000 182 21189.01 61.84 42868.04 47818.87 2015-07-01 12:01:20.000 182 21189.00 61.85 42868.04 47818.88 2015-07-01 12:01:21.000 182 21188.99 61.81 42868.03 47818.88 2015-07-01 12:01:22.000 182 21188.95 61.77 42868.04 47818.87 2015-07-01 12:01:23.000 182 21188.96 61.76 42868.04 47818.87 2015-07-01 12:01:24.000 182 21188.93 61.75 42868.11 47818.89 2015-07-01 12:01:25.000 182 21188.86 61.70 42868.14 47818.90 2015-07-01 12:01:26.000 182 21188.86 61.67 42868.16 47818.89 2015-07-01 12:01:27.000 182 21188.89 61.69 42868.19 47818.94 2015-07-01 12:01:28.000 182 21188.88 61.70 42868.19 47818.98 2015-07-01 12:01:29.000 182 21188.91 61.72 42868.18 47818.98 2015-07-01 12:01:30.000 182 21188.95 61.74 42868.18 47818.94 2015-07-01 12:01:31.000 182 21188.95 61.76 42868.19 47818.99 2015-07-01 12:01:32.000 182 21188.93 61.77 42868.18 47818.99 2015-07-01 12:01:33.000 182 21188.91 61.77 42868.19 47818.98 2015-07-01 12:01:34.000 182 21188.91 61.74 42868.19 47818.99 2015-07-01 12:01:35.000 182 21188.92 61.75 42868.19 47818.98 2015-07-01 12:01:36.000 182 21188.91 61.76 42868.18 47818.98 2015-07-01 12:01:37.000 182 21188.93 61.75 42868.19 47818.99 2015-07-01 12:01:38.000 182 21188.89 61.77 42868.21 47818.98 2015-07-01 12:01:39.000 182 21188.88 61.78 42868.20 47818.99 2015-07-01 12:01:40.000 182 21188.92 61.79 42868.18 47819.01 2015-07-01 12:01:41.000 182 21188.92 61.82 42868.16 47819.01 2015-07-01 12:01:42.000 182 21188.92 61.83 42868.15 47819.00 2015-07-01 12:01:43.000 182 21188.91 61.81 42868.14 47819.00 2015-07-01 12:01:44.000 182 21188.91 61.80 42868.14 47818.97 2015-07-01 12:01:45.000 182 21188.91 61.79 42868.17 47818.99 2015-07-01 12:01:46.000 182 21188.87 61.76 42868.18 47818.97 2015-07-01 12:01:47.000 182 21188.88 61.75 42868.16 47819.00 2015-07-01 12:01:48.000 182 21188.84 61.74 42868.20 47818.96 2015-07-01 12:01:49.000 182 21188.82 61.77 42868.17 47818.95 2015-07-01 12:01:50.000 182 21188.78 61.79 42868.17 47818.95 2015-07-01 12:01:51.000 182 21188.75 61.77 42868.17 47818.93 2015-07-01 12:01:52.000 182 21188.74 61.76 42868.16 47818.92 2015-07-01 12:01:53.000 182 21188.73 61.73 42868.16 47818.89 2015-07-01 12:01:54.000 182 21188.73 61.69 42868.21 47818.90 2015-07-01 12:01:55.000 182 21188.75 61.67 42868.21 47818.91 2015-07-01 12:01:56.000 182 21188.73 61.68 42868.19 47818.90 2015-07-01 12:01:57.000 182 21188.71 61.66 42868.23 47818.92 2015-07-01 12:01:58.000 182 21188.72 61.66 42868.25 47818.90 2015-07-01 12:01:59.000 182 21188.73 61.62 42868.22 47818.92 2015-07-01 12:02:00.000 182 21188.74 61.62 42868.21 47818.91 2015-07-01 12:02:01.000 182 21188.76 61.62 42868.22 47818.94 2015-07-01 12:02:02.000 182 21188.80 61.61 42868.24 47818.96 2015-07-01 12:02:03.000 182 21188.84 61.60 42868.25 47818.97 2015-07-01 12:02:04.000 182 21188.87 61.62 42868.26 47819.01 2015-07-01 12:02:05.000 182 21188.88 61.63 42868.25 47819.01 2015-07-01 12:02:06.000 182 21188.89 61.64 42868.25 47819.05 2015-07-01 12:02:07.000 182 21188.91 61.64 42868.25 47819.02 2015-07-01 12:02:08.000 182 21188.91 61.63 42868.25 47819.04 2015-07-01 12:02:09.000 182 21188.89 61.62 42868.28 47819.04 2015-07-01 12:02:10.000 182 21188.92 61.63 42868.30 47819.06 2015-07-01 12:02:11.000 182 21188.95 61.63 42868.35 47819.02 2015-07-01 12:02:12.000 182 21188.94 61.64 42868.31 47819.07 2015-07-01 12:02:13.000 182 21188.91 61.66 42868.32 47819.05 2015-07-01 12:02:14.000 182 21188.87 61.65 42868.33 47819.05 2015-07-01 12:02:15.000 182 21188.88 61.66 42868.37 47819.03 2015-07-01 12:02:16.000 182 21188.84 61.65 42868.39 47819.05 2015-07-01 12:02:17.000 182 21188.81 61.65 42868.39 47819.03 2015-07-01 12:02:18.000 182 21188.81 61.64 42868.36 47819.04 2015-07-01 12:02:19.000 182 21188.80 61.63 42868.38 47819.05 2015-07-01 12:02:20.000 182 21188.77 61.61 42868.36 47819.07 2015-07-01 12:02:21.000 182 21188.78 61.61 42868.39 47819.07 2015-07-01 12:02:22.000 182 21188.77 61.59 42868.40 47819.08 2015-07-01 12:02:23.000 182 21188.79 61.58 42868.40 47819.11 2015-07-01 12:02:24.000 182 21188.78 61.58 42868.42 47819.11 2015-07-01 12:02:25.000 182 21188.77 61.56 42868.44 47819.11 2015-07-01 12:02:26.000 182 21188.79 61.54 42868.45 47819.14 2015-07-01 12:02:27.000 182 21188.78 61.56 42868.45 47819.14 2015-07-01 12:02:28.000 182 21188.79 61.59 42868.44 47819.15 2015-07-01 12:02:29.000 182 21188.84 61.63 42868.40 47819.14 2015-07-01 12:02:30.000 182 21188.86 61.64 42868.38 47819.13 2015-07-01 12:02:31.000 182 21188.84 61.64 42868.37 47819.14 2015-07-01 12:02:32.000 182 21188.82 61.63 42868.39 47819.12 2015-07-01 12:02:33.000 182 21188.85 61.64 42868.37 47819.14 2015-07-01 12:02:34.000 182 21188.86 61.66 42868.40 47819.13 2015-07-01 12:02:35.000 182 21188.89 61.64 42868.39 47819.16 2015-07-01 12:02:36.000 182 21188.93 61.64 42868.38 47819.18 2015-07-01 12:02:37.000 182 21188.93 61.64 42868.41 47819.19 2015-07-01 12:02:38.000 182 21188.94 61.65 42868.43 47819.21 2015-07-01 12:02:39.000 182 21188.91 61.66 42868.46 47819.23 2015-07-01 12:02:40.000 182 21188.90 61.69 42868.45 47819.22 2015-07-01 12:02:41.000 182 21188.87 61.68 42868.43 47819.21 2015-07-01 12:02:42.000 182 21188.82 61.67 42868.45 47819.20 2015-07-01 12:02:43.000 182 21188.81 61.63 42868.45 47819.17 2015-07-01 12:02:44.000 182 21188.77 61.63 42868.43 47819.17 2015-07-01 12:02:45.000 182 21188.76 61.64 42868.43 47819.17 2015-07-01 12:02:46.000 182 21188.72 61.63 42868.48 47819.17 2015-07-01 12:02:47.000 182 21188.71 61.62 42868.50 47819.20 2015-07-01 12:02:48.000 182 21188.73 61.62 42868.49 47819.18 2015-07-01 12:02:49.000 182 21188.74 61.64 42868.49 47819.17 2015-07-01 12:02:50.000 182 21188.72 61.68 42868.47 47819.16 2015-07-01 12:02:51.000 182 21188.71 61.69 42868.43 47819.16 2015-07-01 12:02:52.000 182 21188.73 61.64 42868.42 47819.14 2015-07-01 12:02:53.000 182 21188.75 61.65 42868.41 47819.11 2015-07-01 12:02:54.000 182 21188.72 61.65 42868.41 47819.11 2015-07-01 12:02:55.000 182 21188.73 61.65 42868.37 47819.07 2015-07-01 12:02:56.000 182 21188.73 61.65 42868.36 47819.09 2015-07-01 12:02:57.000 182 21188.73 61.66 42868.36 47819.09 2015-07-01 12:02:58.000 182 21188.75 61.68 42868.35 47819.07 2015-07-01 12:02:59.000 182 21188.77 61.70 42868.36 47819.08 2015-07-01 12:03:00.000 182 21188.80 61.69 42868.37 47819.07 2015-07-01 12:03:01.000 182 21188.81 61.68 42868.35 47819.07 2015-07-01 12:03:02.000 182 21188.83 61.70 42868.33 47819.08 2015-07-01 12:03:03.000 182 21188.83 61.70 42868.34 47819.10 2015-07-01 12:03:04.000 182 21188.82 61.68 42868.34 47819.09 2015-07-01 12:03:05.000 182 21188.85 61.68 42868.36 47819.10 2015-07-01 12:03:06.000 182 21188.82 61.71 42868.37 47819.08 2015-07-01 12:03:07.000 182 21188.79 61.72 42868.34 47819.08 2015-07-01 12:03:08.000 182 21188.76 61.70 42868.30 47819.04 2015-07-01 12:03:09.000 182 21188.75 61.71 42868.31 47819.03 2015-07-01 12:03:10.000 182 21188.71 61.71 42868.31 47819.00 2015-07-01 12:03:11.000 182 21188.74 61.70 42868.25 47819.00 2015-07-01 12:03:12.000 182 21188.73 61.70 42868.25 47818.96 2015-07-01 12:03:13.000 182 21188.73 61.69 42868.24 47818.95 2015-07-01 12:03:14.000 182 21188.77 61.70 42868.21 47818.94 2015-07-01 12:03:15.000 182 21188.80 61.72 42868.19 47818.93 2015-07-01 12:03:16.000 182 21188.84 61.70 42868.17 47818.93 2015-07-01 12:03:17.000 182 21188.85 61.69 42868.20 47818.93 2015-07-01 12:03:18.000 182 21188.89 61.67 42868.20 47818.94 2015-07-01 12:03:19.000 182 21188.93 61.66 42868.16 47818.94 2015-07-01 12:03:20.000 182 21188.89 61.68 42868.19 47818.97 2015-07-01 12:03:21.000 182 21188.90 61.68 42868.17 47818.98 2015-07-01 12:03:22.000 182 21188.92 61.72 42868.16 47818.94 2015-07-01 12:03:23.000 182 21188.90 61.74 42868.13 47818.94 2015-07-01 12:03:24.000 182 21188.90 61.75 42868.14 47818.95 2015-07-01 12:03:25.000 182 21188.92 61.76 42868.12 47818.95 2015-07-01 12:03:26.000 182 21188.93 61.79 42868.08 47818.92 2015-07-01 12:03:27.000 182 21188.93 61.83 42868.07 47818.93 2015-07-01 12:03:28.000 182 21188.95 61.82 42868.05 47818.90 2015-07-01 12:03:29.000 182 21188.96 61.82 42868.01 47818.90 2015-07-01 12:03:30.000 182 21189.02 61.78 42868.02 47818.88 2015-07-01 12:03:31.000 182 21188.99 61.72 42868.01 47818.88 2015-07-01 12:03:32.000 182 21189.01 61.68 42868.01 47818.91 2015-07-01 12:03:33.000 182 21189.02 61.66 42868.03 47818.93 2015-07-01 12:03:34.000 182 21189.02 61.67 42868.08 47818.91 2015-07-01 12:03:35.000 182 21189.05 61.69 42868.13 47818.95 2015-07-01 12:03:36.000 182 21189.09 61.71 42868.06 47818.95 2015-07-01 12:03:37.000 182 21189.12 61.70 42868.04 47818.93 2015-07-01 12:03:38.000 182 21189.13 61.67 42868.03 47818.94 2015-07-01 12:03:39.000 182 21189.11 61.69 42868.02 47818.95 2015-07-01 12:03:40.000 182 21189.09 61.73 42867.99 47818.90 2015-07-01 12:03:41.000 182 21189.11 61.75 42867.97 47818.89 2015-07-01 12:03:42.000 182 21189.15 61.75 42867.93 47818.90 2015-07-01 12:03:43.000 182 21189.17 61.73 42867.92 47818.87 2015-07-01 12:03:44.000 182 21189.18 61.70 42867.94 47818.87 2015-07-01 12:03:45.000 182 21189.19 61.66 42867.93 47818.87 2015-07-01 12:03:46.000 182 21189.21 61.62 42867.93 47818.91 2015-07-01 12:03:47.000 182 21189.23 61.59 42867.96 47818.87 2015-07-01 12:03:48.000 182 21189.21 61.56 42867.93 47818.89 2015-07-01 12:03:49.000 182 21189.20 61.52 42867.93 47818.90 2015-07-01 12:03:50.000 182 21189.18 61.50 42867.95 47818.89 2015-07-01 12:03:51.000 182 21189.17 61.49 42867.96 47818.89 2015-07-01 12:03:52.000 182 21189.19 61.46 42867.92 47818.90 2015-07-01 12:03:53.000 182 21189.21 61.45 42867.93 47818.89 2015-07-01 12:03:54.000 182 21189.24 61.41 42867.94 47818.90 2015-07-01 12:03:55.000 182 21189.26 61.40 42867.93 47818.92 2015-07-01 12:03:56.000 182 21189.29 61.38 42867.96 47818.95 2015-07-01 12:03:57.000 182 21189.32 61.40 42867.98 47818.97 2015-07-01 12:03:58.000 182 21189.35 61.38 42868.00 47818.97 2015-07-01 12:03:59.000 182 21189.39 61.35 42868.02 47819.02 2015-07-01 12:04:00.000 182 21189.46 61.31 42868.01 47819.07 2015-07-01 12:04:01.000 182 21189.49 61.30 42868.04 47819.08 2015-07-01 12:04:02.000 182 21189.49 61.33 42868.06 47819.14 2015-07-01 12:04:03.000 182 21189.47 61.32 42868.08 47819.17 2015-07-01 12:04:04.000 182 21189.43 61.32 42868.10 47819.15 2015-07-01 12:04:05.000 182 21189.40 61.30 42868.12 47819.17 2015-07-01 12:04:06.000 182 21189.38 61.26 42868.14 47819.16 2015-07-01 12:04:07.000 182 21189.40 61.30 42868.19 47819.21 2015-07-01 12:04:08.000 182 21189.40 61.32 42868.20 47819.20 2015-07-01 12:04:09.000 182 21189.39 61.33 42868.19 47819.22 2015-07-01 12:04:10.000 182 21189.38 61.36 42868.21 47819.23 2015-07-01 12:04:11.000 182 21189.39 61.33 42868.18 47819.24 2015-07-01 12:04:12.000 182 21189.38 61.31 42868.16 47819.20 2015-07-01 12:04:13.000 182 21189.38 61.31 42868.15 47819.21 2015-07-01 12:04:14.000 182 21189.36 61.30 42868.16 47819.18 2015-07-01 12:04:15.000 182 21189.34 61.28 42868.15 47819.17 2015-07-01 12:04:16.000 182 21189.30 61.28 42868.16 47819.15 2015-07-01 12:04:17.000 182 21189.28 61.25 42868.16 47819.16 2015-07-01 12:04:18.000 182 21189.29 61.19 42868.19 47819.13 2015-07-01 12:04:19.000 182 21189.27 61.15 42868.21 47819.16 2015-07-01 12:04:20.000 182 21189.26 61.11 42868.20 47819.17 2015-07-01 12:04:21.000 182 21189.29 61.10 42868.23 47819.18 2015-07-01 12:04:22.000 182 21189.29 61.07 42868.28 47819.19 2015-07-01 12:04:23.000 182 21189.27 61.07 42868.32 47819.22 2015-07-01 12:04:24.000 182 21189.32 61.07 42868.32 47819.26 2015-07-01 12:04:25.000 182 21189.38 61.05 42868.31 47819.27 2015-07-01 12:04:26.000 182 21189.39 61.01 42868.32 47819.28 2015-07-01 12:04:27.000 182 21189.44 60.98 42868.34 47819.32 2015-07-01 12:04:28.000 182 21189.46 60.94 42868.33 47819.38 2015-07-01 12:04:29.000 182 21189.50 60.90 42868.38 47819.39 2015-07-01 12:04:30.000 182 21189.56 60.87 42868.39 47819.46 2015-07-01 12:04:31.000 182 21189.65 60.84 42868.41 47819.48 2015-07-01 12:04:32.000 182 21189.70 60.78 42868.40 47819.53 2015-07-01 12:04:33.000 182 21189.74 60.72 42868.44 47819.54 2015-07-01 12:04:34.000 182 21189.80 60.69 42868.46 47819.60 2015-07-01 12:04:35.000 182 21189.82 60.65 42868.44 47819.63 2015-07-01 12:04:36.000 182 21189.86 60.59 42868.52 47819.65 2015-07-01 12:04:37.000 182 21189.87 60.60 42868.52 47819.69 2015-07-01 12:04:38.000 182 21189.87 60.56 42868.50 47819.71 2015-07-01 12:04:39.000 182 21189.91 60.55 42868.55 47819.73 2015-07-01 12:04:40.000 182 21189.91 60.53 42868.53 47819.73 2015-07-01 12:04:41.000 182 21189.93 60.51 42868.52 47819.73 2015-07-01 12:04:42.000 182 21189.92 60.50 42868.50 47819.76 2015-07-01 12:04:43.000 182 21189.90 60.51 42868.53 47819.75 2015-07-01 12:04:44.000 182 21189.89 60.53 42868.51 47819.72 2015-07-01 12:04:45.000 182 21189.91 60.55 42868.48 47819.73 2015-07-01 12:04:46.000 182 21189.90 60.53 42868.49 47819.72 2015-07-01 12:04:47.000 182 21189.92 60.53 42868.51 47819.71 2015-07-01 12:04:48.000 182 21189.88 60.53 42868.48 47819.69 2015-07-01 12:04:49.000 182 21189.90 60.56 42868.44 47819.68 2015-07-01 12:04:50.000 182 21189.90 60.56 42868.42 47819.65 2015-07-01 12:04:51.000 182 21189.90 60.53 42868.42 47819.65 2015-07-01 12:04:52.000 182 21189.94 60.50 42868.42 47819.66 2015-07-01 12:04:53.000 182 21189.92 60.47 42868.42 47819.65 2015-07-01 12:04:54.000 182 21189.93 60.44 42868.44 47819.66 2015-07-01 12:04:55.000 182 21189.93 60.41 42868.44 47819.68 2015-07-01 12:04:56.000 182 21189.95 60.38 42868.45 47819.69 2015-07-01 12:04:57.000 182 21189.93 60.37 42868.46 47819.68 2015-07-01 12:04:58.000 182 21189.93 60.37 42868.44 47819.70 2015-07-01 12:04:59.000 182 21189.95 60.33 42868.44 47819.70 2015-07-01 12:05:00.000 182 21189.94 60.31 42868.47 47819.71 2015-07-01 12:05:01.000 182 21189.92 60.30 42868.47 47819.70 2015-07-01 12:05:02.000 182 21189.88 60.26 42868.50 47819.71 2015-07-01 12:05:03.000 182 21189.90 60.26 42868.51 47819.71 2015-07-01 12:05:04.000 182 21189.90 60.29 42868.54 47819.71 2015-07-01 12:05:05.000 182 21189.91 60.26 42868.55 47819.72 2015-07-01 12:05:06.000 182 21189.90 60.26 42868.56 47819.75 2015-07-01 12:05:07.000 182 21189.91 60.25 42868.55 47819.74 2015-07-01 12:05:08.000 182 21189.90 60.24 42868.54 47819.75 2015-07-01 12:05:09.000 182 21189.90 60.24 42868.57 47819.75 2015-07-01 12:05:10.000 182 21189.91 60.23 42868.58 47819.77 2015-07-01 12:05:11.000 182 21189.95 60.21 42868.57 47819.79 2015-07-01 12:05:12.000 182 21189.97 60.19 42868.58 47819.77 2015-07-01 12:05:13.000 182 21189.99 60.15 42868.57 47819.80 2015-07-01 12:05:14.000 182 21190.01 60.10 42868.58 47819.82 2015-07-01 12:05:15.000 182 21190.02 60.10 42868.60 47819.85 2015-07-01 12:05:16.000 182 21190.01 60.11 42868.63 47819.86 2015-07-01 12:05:17.000 182 21190.02 60.09 42868.66 47819.89 2015-07-01 12:05:18.000 182 21190.04 60.09 42868.68 47819.88 2015-07-01 12:05:19.000 182 21190.03 60.07 42868.66 47819.91 2015-07-01 12:05:20.000 182 21190.00 60.07 42868.68 47819.93 2015-07-01 12:05:21.000 182 21190.01 60.08 42868.70 47819.92 2015-07-01 12:05:22.000 182 21190.02 60.09 42868.68 47819.94 2015-07-01 12:05:23.000 182 21190.01 60.10 42868.68 47819.94 2015-07-01 12:05:24.000 182 21190.03 60.14 42868.67 47819.97 2015-07-01 12:05:25.000 182 21190.00 60.14 42868.70 47819.97 2015-07-01 12:05:26.000 182 21190.02 60.13 42868.76 47819.97 2015-07-01 12:05:27.000 182 21190.04 60.15 42868.74 47819.99 2015-07-01 12:05:28.000 182 21190.06 60.15 42868.71 47820.02 2015-07-01 12:05:29.000 182 21190.08 60.16 42868.72 47820.01 2015-07-01 12:05:30.000 182 21190.07 60.18 42868.75 47819.99 2015-07-01 12:05:31.000 182 21190.12 60.18 42868.74 47820.01 2015-07-01 12:05:32.000 182 21190.10 60.19 42868.74 47820.02 2015-07-01 12:05:33.000 182 21190.11 60.20 42868.76 47820.01 2015-07-01 12:05:34.000 182 21190.12 60.19 42868.75 47820.02 2015-07-01 12:05:35.000 182 21190.15 60.15 42868.76 47820.01 2015-07-01 12:05:36.000 182 21190.13 60.17 42868.74 47820.04 2015-07-01 12:05:37.000 182 21190.11 60.18 42868.73 47820.03 2015-07-01 12:05:38.000 182 21190.09 60.20 42868.68 47820.02 2015-07-01 12:05:39.000 182 21190.06 60.20 42868.69 47820.02 2015-07-01 12:05:40.000 182 21190.04 60.18 42868.72 47819.99 2015-07-01 12:05:41.000 182 21190.05 60.18 42868.69 47819.97 2015-07-01 12:05:42.000 182 21190.01 60.19 42868.69 47819.97 2015-07-01 12:05:43.000 182 21190.00 60.21 42868.71 47819.93 2015-07-01 12:05:44.000 182 21189.97 60.24 42868.69 47819.92 2015-07-01 12:05:45.000 182 21189.95 60.27 42868.64 47819.90 2015-07-01 12:05:46.000 182 21189.96 60.27 42868.63 47819.86 2015-07-01 12:05:47.000 182 21189.93 60.29 42868.64 47819.83 2015-07-01 12:05:48.000 182 21189.88 60.34 42868.62 47819.80 2015-07-01 12:05:49.000 182 21189.83 60.38 42868.60 47819.76 2015-07-01 12:05:50.000 182 21189.81 60.43 42868.59 47819.74 2015-07-01 12:05:51.000 182 21189.80 60.47 42868.55 47819.71 2015-07-01 12:05:52.000 182 21189.77 60.49 42868.52 47819.68 2015-07-01 12:05:53.000 182 21189.77 60.49 42868.49 47819.64 2015-07-01 12:05:54.000 182 21189.76 60.50 42868.48 47819.65 2015-07-01 12:05:55.000 182 21189.73 60.49 42868.47 47819.62 2015-07-01 12:05:56.000 182 21189.71 60.48 42868.47 47819.60 2015-07-01 12:05:57.000 182 21189.70 60.45 42868.45 47819.60 2015-07-01 12:05:58.000 182 21189.67 60.44 42868.44 47819.58 2015-07-01 12:05:59.000 182 21189.65 60.43 42868.46 47819.59 2015-07-01 12:06:00.000 182 21189.65 60.41 42868.45 47819.58 2015-07-01 12:06:01.000 182 21189.62 60.39 42868.47 47819.56 2015-07-01 12:06:02.000 182 21189.63 60.38 42868.43 47819.56 2015-07-01 12:06:03.000 182 21189.58 60.38 42868.48 47819.54 2015-07-01 12:06:04.000 182 21189.55 60.40 42868.51 47819.54 2015-07-01 12:06:05.000 182 21189.53 60.36 42868.48 47819.56 2015-07-01 12:06:06.000 182 21189.53 60.32 42868.50 47819.55 2015-07-01 12:06:07.000 182 21189.56 60.28 42868.51 47819.54 2015-07-01 12:06:08.000 182 21189.60 60.27 42868.51 47819.55 2015-07-01 12:06:09.000 182 21189.59 60.26 42868.50 47819.57 2015-07-01 12:06:10.000 182 21189.62 60.25 42868.50 47819.59 2015-07-01 12:06:11.000 182 21189.67 60.23 42868.49 47819.62 2015-07-01 12:06:12.000 182 21189.69 60.20 42868.52 47819.64 2015-07-01 12:06:13.000 182 21189.68 60.23 42868.51 47819.65 2015-07-01 12:06:14.000 182 21189.70 60.20 42868.52 47819.66 2015-07-01 12:06:15.000 182 21189.69 60.20 42868.54 47819.66 2015-07-01 12:06:16.000 182 21189.67 60.20 42868.55 47819.68 2015-07-01 12:06:17.000 182 21189.64 60.21 42868.54 47819.64 2015-07-01 12:06:18.000 182 21189.60 60.20 42868.55 47819.63 2015-07-01 12:06:19.000 182 21189.57 60.22 42868.57 47819.63 2015-07-01 12:06:20.000 182 21189.57 60.22 42868.54 47819.62 2015-07-01 12:06:21.000 182 21189.56 60.19 42868.54 47819.61 2015-07-01 12:06:22.000 182 21189.53 60.16 42868.57 47819.58 2015-07-01 12:06:23.000 182 21189.55 60.13 42868.57 47819.61 2015-07-01 12:06:24.000 182 21189.56 60.10 42868.57 47819.59 2015-07-01 12:06:25.000 182 21189.55 60.10 42868.60 47819.61 2015-07-01 12:06:26.000 182 21189.52 60.09 42868.62 47819.62 2015-07-01 12:06:27.000 182 21189.53 60.07 42868.59 47819.62 2015-07-01 12:06:28.000 182 21189.48 60.07 42868.62 47819.64 2015-07-01 12:06:29.000 182 21189.52 60.05 42868.66 47819.66 2015-07-01 12:06:30.000 182 21189.56 60.05 42868.65 47819.68 2015-07-01 12:06:31.000 182 21189.61 60.05 42868.67 47819.69 2015-07-01 12:06:32.000 182 21189.59 60.09 42868.66 47819.70 2015-07-01 12:06:33.000 182 21189.59 60.15 42868.64 47819.71 2015-07-01 12:06:34.000 182 21189.62 60.18 42868.64 47819.68 2015-07-01 12:06:35.000 182 21189.62 60.20 42868.58 47819.70 2015-07-01 12:06:36.000 182 21189.64 60.22 42868.57 47819.66 2015-07-01 12:06:37.000 182 21189.64 60.27 42868.53 47819.65 2015-07-01 12:06:38.000 182 21189.67 60.28 42868.51 47819.64 2015-07-01 12:06:39.000 182 21189.69 60.26 42868.46 47819.60 2015-07-01 12:06:40.000 182 21189.73 60.27 42868.46 47819.61 2015-07-01 12:06:41.000 182 21189.79 60.26 42868.42 47819.61 2015-07-01 12:06:42.000 182 21189.83 60.24 42868.43 47819.59 2015-07-01 12:06:43.000 182 21189.88 60.19 42868.43 47819.60 2015-07-01 12:06:44.000 182 21189.95 60.10 42868.42 47819.63 2015-07-01 12:06:45.000 182 21189.98 60.05 42868.47 47819.67 2015-07-01 12:06:46.000 182 21190.00 60.05 42868.49 47819.69 2015-07-01 12:06:47.000 182 21190.07 60.00 42868.49 47819.76 2015-07-01 12:06:48.000 182 21190.16 59.99 42868.52 47819.78 2015-07-01 12:06:49.000 182 21190.24 60.01 42868.53 47819.83 2015-07-01 12:06:50.000 182 21190.33 59.96 42868.53 47819.85 2015-07-01 12:06:51.000 182 21190.37 59.92 42868.53 47819.94 2015-07-01 12:06:52.000 182 21190.39 59.92 42868.56 47819.96 2015-07-01 12:06:53.000 182 21190.41 59.91 42868.55 47819.96 2015-07-01 12:06:54.000 182 21190.47 59.91 42868.52 47819.96 2015-07-01 12:06:55.000 182 21190.53 59.91 42868.53 47820.00 2015-07-01 12:06:56.000 182 21190.59 59.89 42868.52 47820.01 2015-07-01 12:06:57.000 182 21190.63 59.85 42868.49 47820.02 2015-07-01 12:06:58.000 182 21190.67 59.84 42868.50 47820.03 2015-07-01 12:06:59.000 182 21190.72 59.79 42868.53 47820.06 2015-07-01 12:07:00.000 182 21190.74 59.74 42868.57 47820.09 2015-07-01 12:07:01.000 182 21190.75 59.73 42868.56 47820.12 2015-07-01 12:07:02.000 182 21190.82 59.68 42868.59 47820.16 2015-07-01 12:07:03.000 182 21190.86 59.67 42868.58 47820.17 2015-07-01 12:07:04.000 182 21190.91 59.64 42868.60 47820.22 2015-07-01 12:07:05.000 182 21190.93 59.61 42868.61 47820.25 2015-07-01 12:07:06.000 182 21190.95 59.59 42868.62 47820.28 2015-07-01 12:07:07.000 182 21190.96 59.56 42868.64 47820.30 2015-07-01 12:07:08.000 182 21190.97 59.55 42868.64 47820.32 2015-07-01 12:07:09.000 182 21190.95 59.54 42868.63 47820.34 2015-07-01 12:07:10.000 182 21190.95 59.52 42868.66 47820.33 2015-07-01 12:07:11.000 182 21190.96 59.51 42868.69 47820.34 2015-07-01 12:07:12.000 182 21190.97 59.47 42868.69 47820.39 2015-07-01 12:07:13.000 182 21190.97 59.47 42868.71 47820.35 2015-07-01 12:07:14.000 182 21190.93 59.44 42868.72 47820.37 2015-07-01 12:07:15.000 182 21190.91 59.43 42868.76 47820.38 2015-07-01 12:07:16.000 182 21190.91 59.40 42868.78 47820.39 2015-07-01 12:07:17.000 182 21190.90 59.39 42868.77 47820.39 2015-07-01 12:07:18.000 182 21190.87 59.40 42868.74 47820.38 2015-07-01 12:07:19.000 182 21190.87 59.39 42868.76 47820.40 2015-07-01 12:07:20.000 182 21190.85 59.38 42868.81 47820.40 2015-07-01 12:07:21.000 182 21190.79 59.36 42868.79 47820.39 2015-07-01 12:07:22.000 182 21190.76 59.34 42868.81 47820.37 2015-07-01 12:07:23.000 182 21190.74 59.32 42868.85 47820.38 2015-07-01 12:07:24.000 182 21190.75 59.34 42868.86 47820.40 2015-07-01 12:07:25.000 182 21190.74 59.37 42868.87 47820.42 2015-07-01 12:07:26.000 182 21190.76 59.36 42868.85 47820.39 2015-07-01 12:07:27.000 182 21190.77 59.39 42868.83 47820.46 2015-07-01 12:07:28.000 182 21190.80 59.40 42868.87 47820.43 2015-07-01 12:07:29.000 182 21190.80 59.41 42868.88 47820.45 2015-07-01 12:07:30.000 182 21190.80 59.41 42868.90 47820.47 2015-07-01 12:07:31.000 182 21190.79 59.40 42868.89 47820.45 2015-07-01 12:07:32.000 182 21190.77 59.39 42868.88 47820.45 2015-07-01 12:07:33.000 182 21190.76 59.39 42868.92 47820.48 2015-07-01 12:07:34.000 182 21190.77 59.40 42868.93 47820.45 2015-07-01 12:07:35.000 182 21190.75 59.41 42868.92 47820.46 2015-07-01 12:07:36.000 182 21190.72 59.43 42868.89 47820.43 2015-07-01 12:07:37.000 182 21190.71 59.41 42868.90 47820.43 2015-07-01 12:07:38.000 182 21190.68 59.40 42868.88 47820.42 2015-07-01 12:07:39.000 182 21190.66 59.38 42868.88 47820.40 2015-07-01 12:07:40.000 182 21190.64 59.37 42868.87 47820.39 2015-07-01 12:07:41.000 182 21190.59 59.38 42868.85 47820.35 2015-07-01 12:07:42.000 182 21190.58 59.39 42868.87 47820.35 2015-07-01 12:07:43.000 182 21190.60 59.36 42868.86 47820.31 2015-07-01 12:07:44.000 182 21190.59 59.38 42868.84 47820.29 2015-07-01 12:07:45.000 182 21190.58 59.36 42868.84 47820.25 2015-07-01 12:07:46.000 182 21190.56 59.35 42868.81 47820.27 2015-07-01 12:07:47.000 182 21190.57 59.35 42868.83 47820.26 2015-07-01 12:07:48.000 182 21190.58 59.33 42868.79 47820.26 2015-07-01 12:07:49.000 182 21190.61 59.34 42868.76 47820.25 2015-07-01 12:07:50.000 182 21190.63 59.34 42868.77 47820.25 2015-07-01 12:07:51.000 182 21190.66 59.35 42868.75 47820.26 2015-07-01 12:07:52.000 182 21190.70 59.36 42868.73 47820.27 2015-07-01 12:07:53.000 182 21190.73 59.38 42868.71 47820.26 2015-07-01 12:07:54.000 182 21190.74 59.41 42868.66 47820.26 2015-07-01 12:07:55.000 182 21190.71 59.40 42868.63 47820.22 2015-07-01 12:07:56.000 182 21190.77 59.39 42868.62 47820.21 2015-07-01 12:07:57.000 182 21190.80 59.34 42868.61 47820.21 2015-07-01 12:07:58.000 182 21190.81 59.30 42868.64 47820.22 2015-07-01 12:07:59.000 182 21190.81 59.25 42868.66 47820.20 2015-07-01 12:08:00.000 182 21190.79 59.25 42868.64 47820.22 2015-07-01 12:08:01.000 182 21190.75 59.23 42868.65 47820.25 2015-07-01 12:08:02.000 182 21190.76 59.21 42868.66 47820.23 2015-07-01 12:08:03.000 182 21190.74 59.20 42868.67 47820.25 2015-07-01 12:08:04.000 182 21190.69 59.16 42868.69 47820.23 2015-07-01 12:08:05.000 182 21190.70 59.11 42868.71 47820.22 2015-07-01 12:08:06.000 182 21190.68 59.10 42868.71 47820.25 2015-07-01 12:08:07.000 182 21190.68 59.10 42868.70 47820.25 2015-07-01 12:08:08.000 182 21190.68 59.11 42868.72 47820.25 2015-07-01 12:08:09.000 182 21190.67 59.07 42868.73 47820.25 2015-07-01 12:08:10.000 182 21190.68 59.07 42868.75 47820.25 2015-07-01 12:08:11.000 182 21190.70 59.06 42868.77 47820.28 2015-07-01 12:08:12.000 182 21190.72 59.05 42868.76 47820.28 2015-07-01 12:08:13.000 182 21190.78 59.02 42868.76 47820.31 2015-07-01 12:08:14.000 182 21190.79 59.03 42868.79 47820.32 2015-07-01 12:08:15.000 182 21190.79 59.03 42868.83 47820.32 2015-07-01 12:08:16.000 182 21190.79 59.01 42868.85 47820.37 2015-07-01 12:08:17.000 182 21190.83 59.03 42868.83 47820.42 2015-07-01 12:08:18.000 182 21190.83 59.05 42868.83 47820.40 2015-07-01 12:08:19.000 182 21190.86 59.03 42868.83 47820.42 2015-07-01 12:08:20.000 182 21190.90 59.04 42868.82 47820.42 2015-07-01 12:08:21.000 182 21190.93 59.03 42868.84 47820.43 2015-07-01 12:08:22.000 182 21190.96 59.03 42868.85 47820.44 2015-07-01 12:08:23.000 182 21190.95 58.97 42868.84 47820.46 2015-07-01 12:08:24.000 182 21190.93 58.96 42868.85 47820.44 2015-07-01 12:08:25.000 182 21190.92 58.93 42868.83 47820.46 2015-07-01 12:08:26.000 182 21190.92 58.91 42868.84 47820.45 2015-07-01 12:08:27.000 182 21190.94 58.90 42868.81 47820.44 2015-07-01 12:08:28.000 182 21190.95 58.89 42868.81 47820.44 2015-07-01 12:08:29.000 182 21190.90 58.87 42868.83 47820.43 2015-07-01 12:08:30.000 182 21190.89 58.83 42868.81 47820.44 2015-07-01 12:08:31.000 182 21190.87 58.81 42868.83 47820.43 2015-07-01 12:08:32.000 182 21190.87 58.82 42868.86 47820.46 2015-07-01 12:08:33.000 182 21190.88 58.84 42868.86 47820.43 2015-07-01 12:08:34.000 182 21190.89 58.85 42868.84 47820.44 2015-07-01 12:08:35.000 182 21190.89 58.84 42868.84 47820.42 2015-07-01 12:08:36.000 182 21190.90 58.86 42868.83 47820.44 2015-07-01 12:08:37.000 182 21190.92 58.86 42868.86 47820.49 2015-07-01 12:08:38.000 182 21190.94 58.87 42868.89 47820.49 2015-07-01 12:08:39.000 182 21190.96 58.91 42868.85 47820.51 2015-07-01 12:08:40.000 182 21190.98 58.98 42868.82 47820.52 2015-07-01 12:08:41.000 182 21191.03 59.00 42868.83 47820.52 2015-07-01 12:08:42.000 182 21191.01 58.99 42868.86 47820.51 2015-07-01 12:08:43.000 182 21191.01 59.00 42868.84 47820.53 2015-07-01 12:08:44.000 182 21191.04 59.03 42868.85 47820.52 2015-07-01 12:08:45.000 182 21191.05 59.04 42868.86 47820.52 2015-07-01 12:08:46.000 182 21191.07 59.07 42868.82 47820.52 2015-07-01 12:08:47.000 182 21191.06 59.06 42868.79 47820.50 2015-07-01 12:08:48.000 182 21191.04 59.05 42868.79 47820.50 2015-07-01 12:08:49.000 182 21191.03 59.06 42868.81 47820.48 2015-07-01 12:08:50.000 182 21191.02 59.08 42868.77 47820.49 2015-07-01 12:08:51.000 182 21191.03 59.06 42868.78 47820.47 2015-07-01 12:08:52.000 182 21191.04 59.03 42868.81 47820.50 2015-07-01 12:08:53.000 182 21191.04 59.00 42868.88 47820.51 2015-07-01 12:08:54.000 182 21191.02 58.98 42868.86 47820.51 2015-07-01 12:08:55.000 182 21191.02 58.99 42868.85 47820.52 2015-07-01 12:08:56.000 182 21191.08 58.97 42868.84 47820.52 2015-07-01 12:08:57.000 182 21191.07 58.96 42868.85 47820.52 2015-07-01 12:08:58.000 182 21191.05 58.98 42868.86 47820.53 2015-07-01 12:08:59.000 182 21191.06 58.96 42868.84 47820.55 2015-07-01 12:09:00.000 182 21191.09 58.95 42868.87 47820.55 2015-07-01 12:09:01.000 182 21191.09 58.97 42868.85 47820.54 2015-07-01 12:09:02.000 182 21191.09 58.96 42868.83 47820.54 2015-07-01 12:09:03.000 182 21191.09 58.91 42868.85 47820.57 2015-07-01 12:09:04.000 182 21191.10 58.91 42868.88 47820.53 2015-07-01 12:09:05.000 182 21191.11 58.89 42868.87 47820.57 2015-07-01 12:09:06.000 182 21191.11 58.88 42868.87 47820.57 2015-07-01 12:09:07.000 182 21191.10 58.85 42868.86 47820.56 2015-07-01 12:09:08.000 182 21191.06 58.85 42868.89 47820.58 2015-07-01 12:09:09.000 182 21191.07 58.82 42868.91 47820.56 2015-07-01 12:09:10.000 182 21191.04 58.81 42868.88 47820.57 2015-07-01 12:09:11.000 182 21191.01 58.81 42868.92 47820.57 2015-07-01 12:09:12.000 182 21191.01 58.80 42868.91 47820.59 2015-07-01 12:09:13.000 182 21190.99 58.76 42868.93 47820.61 2015-07-01 12:09:14.000 182 21190.94 58.71 42868.94 47820.59 2015-07-01 12:09:15.000 182 21190.93 58.67 42868.91 47820.56 2015-07-01 12:09:16.000 182 21190.92 58.65 42868.90 47820.54 2015-07-01 12:09:17.000 182 21190.88 58.62 42868.88 47820.54 2015-07-01 12:09:18.000 182 21190.83 58.62 42868.88 47820.48 2015-07-01 12:09:19.000 182 21190.80 58.60 42868.85 47820.44 2015-07-01 12:09:20.000 182 21190.74 58.54 42868.81 47820.40 2015-07-01 12:09:21.000 182 21190.72 58.49 42868.83 47820.39 2015-07-01 12:09:22.000 182 21190.69 58.48 42868.82 47820.34 2015-07-01 12:09:23.000 182 21190.71 58.50 42868.85 47820.37 2015-07-01 12:09:24.000 182 21190.68 58.53 42868.85 47820.37 2015-07-01 12:09:25.000 182 21190.72 58.60 42868.85 47820.37 2015-07-01 12:09:26.000 182 21190.78 58.70 42868.87 47820.40 2015-07-01 12:09:27.000 182 21190.85 58.77 42868.89 47820.45 2015-07-01 12:09:28.000 182 21190.85 58.83 42868.86 47820.45 2015-07-01 12:09:29.000 182 21190.85 58.87 42868.88 47820.44 2015-07-01 12:09:30.000 182 21190.87 58.92 42868.86 47820.46 2015-07-01 12:09:31.000 182 21190.87 58.93 42868.83 47820.44 2015-07-01 12:09:32.000 182 21190.87 58.92 42868.85 47820.46 2015-07-01 12:09:33.000 182 21190.87 58.91 42868.85 47820.48 2015-07-01 12:09:34.000 182 21190.89 58.92 42868.84 47820.45 2015-07-01 12:09:35.000 182 21190.90 58.92 42868.83 47820.45 2015-07-01 12:09:36.000 182 21190.92 58.93 42868.85 47820.47 2015-07-01 12:09:37.000 182 21190.94 58.90 42868.86 47820.47 2015-07-01 12:09:38.000 182 21190.93 58.87 42868.89 47820.49 2015-07-01 12:09:39.000 182 21190.94 58.89 42868.89 47820.49 2015-07-01 12:09:40.000 182 21190.95 58.88 42868.92 47820.52 2015-07-01 12:09:41.000 182 21190.96 58.90 42868.91 47820.56 2015-07-01 12:09:42.000 182 21190.96 58.93 42868.92 47820.55 2015-07-01 12:09:43.000 182 21190.98 58.93 42868.94 47820.56 2015-07-01 12:09:44.000 182 21190.95 58.94 42868.94 47820.58 2015-07-01 12:09:45.000 182 21190.94 58.89 42868.97 47820.57 2015-07-01 12:09:46.000 182 21190.91 58.88 42869.01 47820.56 2015-07-01 12:09:47.000 182 21190.92 58.89 42869.03 47820.58 2015-07-01 12:09:48.000 182 21190.96 58.87 42869.03 47820.63 2015-07-01 12:09:49.000 182 21190.94 58.87 42869.02 47820.65 2015-07-01 12:09:50.000 182 21190.94 58.86 42869.04 47820.66 2015-07-01 12:09:51.000 182 21190.94 58.88 42869.05 47820.69 2015-07-01 12:09:52.000 182 21190.89 58.86 42869.07 47820.67 2015-07-01 12:09:53.000 182 21190.89 58.85 42869.08 47820.67 2015-07-01 12:09:54.000 182 21190.92 58.86 42869.13 47820.69 2015-07-01 12:09:55.000 182 21190.93 58.87 42869.13 47820.71 2015-07-01 12:09:56.000 182 21190.94 58.87 42869.14 47820.73 2015-07-01 12:09:57.000 182 21190.98 58.88 42869.15 47820.70 2015-07-01 12:09:58.000 182 21190.95 58.91 42869.13 47820.73 2015-07-01 12:09:59.000 182 21190.94 58.91 42869.12 47820.72 2015-07-01 12:10:00.000 182 21190.93 58.92 42869.14 47820.75 2015-07-01 12:10:01.000 182 21190.93 58.94 42869.15 47820.70 2015-07-01 12:10:02.000 182 21190.92 58.95 42869.12 47820.72 2015-07-01 12:10:03.000 182 21190.90 58.96 42869.15 47820.75 2015-07-01 12:10:04.000 182 21190.90 58.96 42869.12 47820.70 2015-07-01 12:10:05.000 182 21190.88 58.97 42869.14 47820.70 2015-07-01 12:10:06.000 182 21190.85 58.97 42869.13 47820.70 2015-07-01 12:10:07.000 182 21190.81 58.95 42869.14 47820.69 2015-07-01 12:10:08.000 182 21190.78 58.94 42869.17 47820.69 2015-07-01 12:10:09.000 182 21190.76 58.97 42869.13 47820.67 2015-07-01 12:10:10.000 182 21190.76 58.96 42869.15 47820.67 2015-07-01 12:10:11.000 182 21190.71 59.00 42869.14 47820.66 2015-07-01 12:10:12.000 182 21190.69 59.06 42869.14 47820.63 2015-07-01 12:10:13.000 182 21190.65 59.08 42869.14 47820.63 2015-07-01 12:10:14.000 182 21190.64 59.09 42869.14 47820.62 2015-07-01 12:10:15.000 182 21190.64 59.10 42869.12 47820.57 2015-07-01 12:10:16.000 182 21190.67 59.09 42869.11 47820.60 2015-07-01 12:10:17.000 182 21190.66 59.07 42869.09 47820.58 2015-07-01 12:10:18.000 182 21190.67 59.04 42869.11 47820.58 2015-07-01 12:10:19.000 182 21190.69 59.03 42869.11 47820.59 2015-07-01 12:10:20.000 182 21190.70 58.99 42869.11 47820.59 2015-07-01 12:10:21.000 182 21190.74 58.98 42869.09 47820.63 2015-07-01 12:10:22.000 182 21190.76 58.96 42869.13 47820.64 2015-07-01 12:10:23.000 182 21190.76 58.95 42869.12 47820.66 2015-07-01 12:10:24.000 182 21190.73 58.92 42869.13 47820.64 2015-07-01 12:10:25.000 182 21190.71 58.91 42869.12 47820.63 2015-07-01 12:10:26.000 182 21190.68 58.91 42869.10 47820.64 2015-07-01 12:10:27.000 182 21190.67 58.91 42869.07 47820.61 2015-07-01 12:10:28.000 182 21190.69 58.89 42869.07 47820.61 2015-07-01 12:10:29.000 182 21190.71 58.86 42869.07 47820.62 2015-07-01 12:10:30.000 182 21190.71 58.83 42869.07 47820.60 2015-07-01 12:10:31.000 182 21190.68 58.81 42869.06 47820.60 2015-07-01 12:10:32.000 182 21190.67 58.78 42869.10 47820.57 2015-07-01 12:10:33.000 182 21190.66 58.81 42869.09 47820.57 2015-07-01 12:10:34.000 182 21190.62 58.83 42869.10 47820.55 2015-07-01 12:10:35.000 182 21190.61 58.82 42869.08 47820.55 2015-07-01 12:10:36.000 182 21190.61 58.82 42869.07 47820.52 2015-07-01 12:10:37.000 182 21190.60 58.80 42869.06 47820.51 2015-07-01 12:10:38.000 182 21190.60 58.80 42869.05 47820.50 2015-07-01 12:10:39.000 182 21190.59 58.82 42869.03 47820.50 2015-07-01 12:10:40.000 182 21190.59 58.82 42869.01 47820.49 2015-07-01 12:10:41.000 182 21190.58 58.84 42869.01 47820.48 2015-07-01 12:10:42.000 182 21190.62 58.85 42869.01 47820.48 2015-07-01 12:10:43.000 182 21190.62 58.84 42869.04 47820.49 2015-07-01 12:10:44.000 182 21190.62 58.83 42869.01 47820.50 2015-07-01 12:10:45.000 182 21190.67 58.82 42868.99 47820.47 2015-07-01 12:10:46.000 182 21190.68 58.84 42868.96 47820.49 2015-07-01 12:10:47.000 182 21190.68 58.86 42868.94 47820.49 2015-07-01 12:10:48.000 182 21190.66 58.83 42868.96 47820.47 2015-07-01 12:10:49.000 182 21190.63 58.80 42868.95 47820.46 2015-07-01 12:10:50.000 182 21190.64 58.80 42868.95 47820.44 2015-07-01 12:10:51.000 182 21190.62 58.78 42868.95 47820.44 2015-07-01 12:10:52.000 182 21190.62 58.78 42868.95 47820.42 2015-07-01 12:10:53.000 182 21190.64 58.79 42868.92 47820.43 2015-07-01 12:10:54.000 182 21190.64 58.79 42868.92 47820.44 2015-07-01 12:10:55.000 182 21190.63 58.82 42868.91 47820.41 2015-07-01 12:10:56.000 182 21190.62 58.84 42868.91 47820.42 2015-07-01 12:10:57.000 182 21190.63 58.83 42868.90 47820.39 2015-07-01 12:10:58.000 182 21190.66 58.84 42868.89 47820.40 2015-07-01 12:10:59.000 182 21190.67 58.88 42868.89 47820.40 2015-07-01 12:11:00.000 182 21190.68 58.86 42868.90 47820.40 2015-07-01 12:11:01.000 182 21190.66 58.84 42868.91 47820.41 2015-07-01 12:11:02.000 182 21190.63 58.80 42868.93 47820.39 2015-07-01 12:11:03.000 182 21190.65 58.79 42868.94 47820.41 2015-07-01 12:11:04.000 182 21190.69 58.78 42868.93 47820.44 2015-07-01 12:11:05.000 182 21190.69 58.78 42868.92 47820.45 2015-07-01 12:11:06.000 182 21190.69 58.80 42868.93 47820.44 2015-07-01 12:11:07.000 182 21190.69 58.79 42868.95 47820.45 2015-07-01 12:11:08.000 182 21190.72 58.77 42868.94 47820.47 2015-07-01 12:11:09.000 182 21190.71 58.75 42868.96 47820.47 2015-07-01 12:11:10.000 182 21190.70 58.76 42868.96 47820.46 2015-07-01 12:11:11.000 182 21190.69 58.75 42868.95 47820.43 2015-07-01 12:11:12.000 182 21190.71 58.78 42868.97 47820.46 2015-07-01 12:11:13.000 182 21190.71 58.79 42868.96 47820.46 2015-07-01 12:11:14.000 182 21190.70 58.80 42868.98 47820.50 2015-07-01 12:11:15.000 182 21190.71 58.80 42869.01 47820.49 2015-07-01 12:11:16.000 182 21190.75 58.79 42869.01 47820.51 2015-07-01 12:11:17.000 182 21190.80 58.80 42868.98 47820.53 2015-07-01 12:11:18.000 182 21190.80 58.80 42868.99 47820.55 2015-07-01 12:11:19.000 182 21190.80 58.81 42868.99 47820.54 2015-07-01 12:11:20.000 182 21190.87 58.81 42868.97 47820.57 2015-07-01 12:11:21.000 182 21190.88 58.79 42868.99 47820.56 2015-07-01 12:11:22.000 182 21190.84 58.79 42868.97 47820.58 2015-07-01 12:11:23.000 182 21190.87 58.81 42868.98 47820.60 2015-07-01 12:11:24.000 182 21190.89 58.81 42868.99 47820.60 2015-07-01 12:11:25.000 182 21190.95 58.80 42868.97 47820.59 2015-07-01 12:11:26.000 182 21190.97 58.77 42868.97 47820.61 2015-07-01 12:11:27.000 182 21191.01 58.74 42869.01 47820.65 2015-07-01 12:11:28.000 182 21191.03 58.77 42869.03 47820.69 2015-07-01 12:11:29.000 182 21191.06 58.77 42869.02 47820.69 2015-07-01 12:11:30.000 182 21191.10 58.78 42869.04 47820.73 2015-07-01 12:11:31.000 182 21191.09 58.76 42869.04 47820.72 2015-07-01 12:11:32.000 182 21191.11 58.74 42869.05 47820.75 2015-07-01 12:11:33.000 182 21191.10 58.66 42869.04 47820.77 2015-07-01 12:11:34.000 182 21191.12 58.57 42869.03 47820.74 2015-07-01 12:11:35.000 182 21191.12 58.50 42869.01 47820.72 2015-07-01 12:11:36.000 182 21191.11 58.42 42868.96 47820.73 2015-07-01 12:11:37.000 182 21191.10 58.39 42868.95 47820.69 2015-07-01 12:11:38.000 182 21191.09 58.34 42868.96 47820.66 2015-07-01 12:11:39.000 182 21191.06 58.30 42868.93 47820.64 2015-07-01 12:11:40.000 182 21191.02 58.23 42868.92 47820.60 2015-07-01 12:11:41.000 182 21191.00 58.19 42868.90 47820.60 2015-07-01 12:11:42.000 182 21190.99 58.16 42868.90 47820.57 2015-07-01 12:11:43.000 182 21190.97 58.12 42868.87 47820.55 2015-07-01 12:11:44.000 182 21190.96 58.09 42868.88 47820.54 2015-07-01 12:11:45.000 182 21190.95 58.05 42868.91 47820.53 2015-07-01 12:11:46.000 182 21190.96 58.02 42868.93 47820.56 2015-07-01 12:11:47.000 182 21190.98 58.00 42868.92 47820.55 2015-07-01 12:11:48.000 182 21190.96 57.95 42868.92 47820.55 2015-07-01 12:11:49.000 182 21190.97 57.94 42868.90 47820.55 2015-07-01 12:11:50.000 182 21190.96 57.93 42868.87 47820.52 2015-07-01 12:11:51.000 182 21190.97 57.94 42868.86 47820.54 2015-07-01 12:11:52.000 182 21191.00 57.94 42868.85 47820.52 2015-07-01 12:11:53.000 182 21190.98 57.94 42868.82 47820.51 2015-07-01 12:11:54.000 182 21191.03 57.95 42868.82 47820.46 2015-07-01 12:11:55.000 182 21191.00 57.99 42868.80 47820.47 2015-07-01 12:11:56.000 182 21190.97 58.01 42868.82 47820.47 2015-07-01 12:11:57.000 182 21190.97 58.04 42868.81 47820.45 2015-07-01 12:11:58.000 182 21190.96 58.03 42868.81 47820.45 2015-07-01 12:11:59.000 182 21190.96 58.04 42868.80 47820.45 2015-07-01 12:12:00.000 182 21190.95 58.06 42868.82 47820.46 2015-07-01 12:12:01.000 182 21190.91 58.07 42868.83 47820.44 2015-07-01 12:12:02.000 182 21190.89 58.10 42868.85 47820.46 2015-07-01 12:12:03.000 182 21190.87 58.11 42868.86 47820.48 2015-07-01 12:12:04.000 182 21190.86 58.14 42868.85 47820.45 2015-07-01 12:12:05.000 182 21190.84 58.16 42868.83 47820.44 2015-07-01 12:12:06.000 182 21190.80 58.18 42868.81 47820.45 2015-07-01 12:12:07.000 182 21190.78 58.25 42868.83 47820.42 2015-07-01 12:12:08.000 182 21190.80 58.34 42868.84 47820.41 2015-07-01 12:12:09.000 182 21190.81 58.37 42868.91 47820.44 2015-07-01 12:12:10.000 182 21190.82 58.44 42868.89 47820.46 2015-07-01 12:12:11.000 182 21190.83 58.45 42868.95 47820.45 2015-07-01 12:12:12.000 182 21190.83 58.45 42868.95 47820.47 2015-07-01 12:12:13.000 182 21190.82 58.48 42868.96 47820.53 2015-07-01 12:12:14.000 182 21190.83 58.48 42868.99 47820.52 2015-07-01 12:12:15.000 182 21190.84 58.49 42869.01 47820.53 2015-07-01 12:12:16.000 182 21190.84 58.48 42868.98 47820.55 2015-07-01 12:12:17.000 182 21190.83 58.49 42869.00 47820.58 2015-07-01 12:12:18.000 182 21190.83 58.43 42869.01 47820.57 2015-07-01 12:12:19.000 182 21190.83 58.41 42869.02 47820.58 2015-07-01 12:12:20.000 182 21190.85 58.42 42869.01 47820.58 2015-07-01 12:12:21.000 182 21190.86 58.45 42869.00 47820.56 2015-07-01 12:12:22.000 182 21190.85 58.44 42869.01 47820.55 2015-07-01 12:12:23.000 182 21190.85 58.35 42868.99 47820.56 2015-07-01 12:12:24.000 182 21190.85 58.28 42869.00 47820.58 2015-07-01 12:12:25.000 182 21190.85 58.22 42869.00 47820.55 2015-07-01 12:12:26.000 182 21190.87 58.19 42868.94 47820.55 2015-07-01 12:12:27.000 182 21190.91 58.14 42868.94 47820.57 2015-07-01 12:12:28.000 182 21190.93 58.12 42868.93 47820.53 2015-07-01 12:12:29.000 182 21190.95 58.13 42868.95 47820.55 2015-07-01 12:12:30.000 182 21190.98 58.17 42868.93 47820.55 2015-07-01 12:12:31.000 182 21191.01 58.17 42868.92 47820.56 2015-07-01 12:12:32.000 182 21191.03 58.10 42868.93 47820.57 2015-07-01 12:12:33.000 182 21191.09 58.09 42868.92 47820.58 2015-07-01 12:12:34.000 182 21191.12 58.07 42868.93 47820.57 2015-07-01 12:12:35.000 182 21191.15 58.09 42868.93 47820.61 2015-07-01 12:12:36.000 182 21191.18 58.07 42868.91 47820.61 2015-07-01 12:12:37.000 182 21191.18 58.05 42868.92 47820.62 2015-07-01 12:12:38.000 182 21191.19 58.00 42868.90 47820.63 2015-07-01 12:12:39.000 182 21191.22 57.96 42868.90 47820.65 2015-07-01 12:12:40.000 182 21191.23 57.92 42868.89 47820.63 2015-07-01 12:12:41.000 182 21191.22 57.93 42868.91 47820.65 2015-07-01 12:12:42.000 182 21191.20 57.98 42868.89 47820.64 2015-07-01 12:12:43.000 182 21191.18 58.03 42868.85 47820.61 2015-07-01 12:12:44.000 182 21191.19 58.08 42868.88 47820.62 2015-07-01 12:12:45.000 182 21191.15 58.09 42868.88 47820.60 2015-07-01 12:12:46.000 182 21191.17 58.10 42868.88 47820.63 2015-07-01 12:12:47.000 182 21191.19 58.04 42868.89 47820.63 2015-07-01 12:12:48.000 182 21191.18 58.03 42868.91 47820.63 2015-07-01 12:12:49.000 182 21191.14 58.04 42868.94 47820.65 2015-07-01 12:12:50.000 182 21191.16 58.04 42868.99 47820.65 2015-07-01 12:12:51.000 182 21191.21 58.03 42869.00 47820.71 2015-07-01 12:12:52.000 182 21191.23 58.02 42869.01 47820.72 2015-07-01 12:12:53.000 182 21191.25 58.00 42869.07 47820.75 2015-07-01 12:12:54.000 182 21191.31 58.01 42869.07 47820.77 2015-07-01 12:12:55.000 182 21191.34 58.04 42869.07 47820.84 2015-07-01 12:12:56.000 182 21191.39 58.05 42869.10 47820.86 2015-07-01 12:12:57.000 182 21191.42 58.08 42869.10 47820.88 2015-07-01 12:12:58.000 182 21191.44 58.07 42869.12 47820.93 2015-07-01 12:12:59.000 182 21191.49 58.05 42869.14 47820.98 2015-07-01 12:13:00.000 182 21191.52 58.09 42869.17 47820.97 2015-07-01 12:13:01.000 182 21191.55 58.10 42869.19 47821.02 2015-07-01 12:13:02.000 182 21191.57 58.13 42869.21 47821.05 2015-07-01 12:13:03.000 182 21191.57 58.15 42869.23 47821.07 2015-07-01 12:13:04.000 182 21191.59 58.17 42869.26 47821.10 2015-07-01 12:13:05.000 182 21191.61 58.18 42869.26 47821.11 2015-07-01 12:13:06.000 182 21191.63 58.16 42869.29 47821.14 2015-07-01 12:13:07.000 182 21191.61 58.19 42869.29 47821.16 2015-07-01 12:13:08.000 182 21191.61 58.19 42869.28 47821.14 2015-07-01 12:13:09.000 182 21191.62 58.19 42869.27 47821.16 2015-07-01 12:13:10.000 182 21191.60 58.19 42869.29 47821.16 2015-07-01 12:13:11.000 182 21191.56 58.15 42869.31 47821.15 2015-07-01 12:13:12.000 182 21191.51 58.17 42869.28 47821.16 2015-07-01 12:13:13.000 182 21191.48 58.20 42869.26 47821.14 2015-07-01 12:13:14.000 182 21191.46 58.23 42869.24 47821.12 2015-07-01 12:13:15.000 182 21191.46 58.24 42869.23 47821.11 2015-07-01 12:13:16.000 182 21191.45 58.24 42869.24 47821.07 2015-07-01 12:13:17.000 182 21191.43 58.26 42869.26 47821.09 2015-07-01 12:13:18.000 182 21191.43 58.27 42869.23 47821.06 2015-07-01 12:13:19.000 182 21191.42 58.27 42869.21 47821.03 2015-07-01 12:13:20.000 182 21191.40 58.26 42869.22 47821.03 2015-07-01 12:13:21.000 182 21191.42 58.25 42869.22 47821.04 2015-07-01 12:13:22.000 182 21191.44 58.23 42869.24 47821.02 2015-07-01 12:13:23.000 182 21191.47 58.24 42869.25 47821.01 2015-07-01 12:13:24.000 182 21191.46 58.20 42869.22 47821.01 2015-07-01 12:13:25.000 182 21191.47 58.17 42869.23 47821.01 2015-07-01 12:13:26.000 182 21191.53 58.18 42869.22 47821.02 2015-07-01 12:13:27.000 182 21191.60 58.16 42869.22 47821.03 2015-07-01 12:13:28.000 182 21191.64 58.13 42869.17 47821.05 2015-07-01 12:13:29.000 182 21191.64 58.07 42869.15 47821.05 2015-07-01 12:13:30.000 182 21191.63 58.03 42869.18 47821.02 2015-07-01 12:13:31.000 182 21191.61 57.97 42869.17 47821.05 2015-07-01 12:13:32.000 182 21191.63 57.90 42869.17 47821.01 2015-07-01 12:13:33.000 182 21191.63 57.80 42869.18 47821.04 2015-07-01 12:13:34.000 182 21191.62 57.75 42869.22 47821.08 2015-07-01 12:13:35.000 182 21191.65 57.71 42869.27 47821.07 2015-07-01 12:13:36.000 182 21191.66 57.63 42869.27 47821.12 2015-07-01 12:13:37.000 182 21191.65 57.59 42869.28 47821.14 2015-07-01 12:13:38.000 182 21191.69 57.59 42869.29 47821.17 2015-07-01 12:13:39.000 182 21191.72 57.62 42869.28 47821.22 2015-07-01 12:13:40.000 182 21191.72 57.65 42869.31 47821.24 2015-07-01 12:13:41.000 182 21191.76 57.66 42869.34 47821.27 2015-07-01 12:13:42.000 182 21191.78 57.65 42869.36 47821.28 2015-07-01 12:13:43.000 182 21191.79 57.65 42869.34 47821.26 2015-07-01 12:13:44.000 182 21191.79 57.69 42869.33 47821.29 2015-07-01 12:13:45.000 182 21191.82 57.73 42869.35 47821.31 2015-07-01 12:13:46.000 182 21191.85 57.74 42869.35 47821.28 2015-07-01 12:13:47.000 182 21191.84 57.78 42869.29 47821.31 2015-07-01 12:13:48.000 182 21191.84 57.79 42869.31 47821.29 2015-07-01 12:13:49.000 182 21191.89 57.77 42869.34 47821.31 2015-07-01 12:13:50.000 182 21191.90 57.75 42869.34 47821.32 2015-07-01 12:13:51.000 182 21191.91 57.76 42869.34 47821.34 2015-07-01 12:13:52.000 182 21191.94 57.76 42869.34 47821.34 2015-07-01 12:13:53.000 182 21191.98 57.78 42869.38 47821.38 2015-07-01 12:13:54.000 182 21192.03 57.81 42869.36 47821.39 2015-07-01 12:13:55.000 182 21192.06 57.81 42869.34 47821.39 2015-07-01 12:13:56.000 182 21192.08 57.81 42869.34 47821.37 2015-07-01 12:13:57.000 182 21192.10 57.81 42869.31 47821.39 2015-07-01 12:13:58.000 182 21192.12 57.79 42869.30 47821.40 2015-07-01 12:13:59.000 182 21192.10 57.77 42869.28 47821.36 2015-07-01 12:14:00.000 182 21192.10 57.77 42869.24 47821.38 2015-07-01 12:14:01.000 182 21192.11 57.74 42869.23 47821.34 2015-07-01 12:14:02.000 182 21192.12 57.70 42869.24 47821.35 2015-07-01 12:14:03.000 182 21192.13 57.70 42869.24 47821.34 2015-07-01 12:14:04.000 182 21192.16 57.66 42869.20 47821.35 2015-07-01 12:14:05.000 182 21192.13 57.63 42869.23 47821.34 2015-07-01 12:14:06.000 182 21192.12 57.60 42869.22 47821.33 2015-07-01 12:14:07.000 182 21192.14 57.61 42869.23 47821.34 2015-07-01 12:14:08.000 182 21192.15 57.58 42869.20 47821.33 2015-07-01 12:14:09.000 182 21192.11 57.58 42869.19 47821.32 2015-07-01 12:14:10.000 182 21192.07 57.56 42869.18 47821.31 2015-07-01 12:14:11.000 182 21192.08 57.54 42869.18 47821.31 2015-07-01 12:14:12.000 182 21192.06 57.54 42869.19 47821.28 2015-07-01 12:14:13.000 182 21192.01 57.57 42869.21 47821.28 2015-07-01 12:14:14.000 182 21191.94 57.56 42869.19 47821.27 2015-07-01 12:14:15.000 182 21191.97 57.51 42869.17 47821.22 2015-07-01 12:14:16.000 182 21191.97 57.52 42869.16 47821.23 2015-07-01 12:14:17.000 182 21191.96 57.50 42869.16 47821.20 2015-07-01 12:14:18.000 182 21191.96 57.53 42869.16 47821.22 2015-07-01 12:14:19.000 182 21191.93 57.56 42869.11 47821.22 2015-07-01 12:14:20.000 182 21191.93 57.57 42869.07 47821.15 2015-07-01 12:14:21.000 182 21191.92 57.54 42869.06 47821.13 2015-07-01 12:14:22.000 182 21191.92 57.52 42869.06 47821.11 2015-07-01 12:14:23.000 182 21191.89 57.46 42869.07 47821.09 2015-07-01 12:14:24.000 182 21191.88 57.45 42869.05 47821.09 2015-07-01 12:14:25.000 182 21191.88 57.42 42869.05 47821.09 2015-07-01 12:14:26.000 182 21191.89 57.41 42869.06 47821.10 2015-07-01 12:14:27.000 182 21191.91 57.39 42869.07 47821.11 2015-07-01 12:14:28.000 182 21191.94 57.34 42869.08 47821.10 2015-07-01 12:14:29.000 182 21191.97 57.31 42869.06 47821.12 2015-07-01 12:14:30.000 182 21191.95 57.30 42869.09 47821.12 2015-07-01 12:14:31.000 182 21191.89 57.29 42869.09 47821.11 2015-07-01 12:14:32.000 182 21191.90 57.29 42869.08 47821.15 2015-07-01 12:14:33.000 182 21191.88 57.27 42869.08 47821.12 2015-07-01 12:14:34.000 182 21191.89 57.25 42869.04 47821.12 2015-07-01 12:14:35.000 182 21191.88 57.25 42869.04 47821.09 2015-07-01 12:14:36.000 182 21191.89 57.25 42869.05 47821.09 2015-07-01 12:14:37.000 182 21191.89 57.29 42869.06 47821.10 2015-07-01 12:14:38.000 182 21191.94 57.28 42869.09 47821.09 2015-07-01 12:14:39.000 182 21191.97 57.27 42869.11 47821.13 2015-07-01 12:14:40.000 182 21191.99 57.23 42869.08 47821.11 2015-07-01 12:14:41.000 182 21191.99 57.16 42869.08 47821.13 2015-07-01 12:14:42.000 182 21192.01 57.13 42869.08 47821.14 2015-07-01 12:14:43.000 182 21192.02 57.08 42869.10 47821.17 2015-07-01 12:14:44.000 182 21192.03 57.06 42869.12 47821.16 2015-07-01 12:14:45.000 182 21192.05 57.07 42869.11 47821.18 2015-07-01 12:14:46.000 182 21192.04 57.04 42869.06 47821.17 2015-07-01 12:14:47.000 182 21192.00 57.03 42869.07 47821.17 2015-07-01 12:14:48.000 182 21191.97 56.99 42869.08 47821.16 2015-07-01 12:14:49.000 182 21191.98 56.97 42869.07 47821.14 2015-07-01 12:14:50.000 182 21191.96 56.96 42869.06 47821.13 2015-07-01 12:14:51.000 182 21191.92 56.96 42869.07 47821.13 2015-07-01 12:14:52.000 182 21191.93 57.02 42869.05 47821.12 2015-07-01 12:14:53.000 182 21191.94 57.00 42869.05 47821.10 2015-07-01 12:14:54.000 182 21191.91 56.99 42869.04 47821.07 2015-07-01 12:14:55.000 182 21191.88 57.00 42869.00 47821.06 2015-07-01 12:14:56.000 182 21191.90 57.00 42869.01 47821.05 2015-07-01 12:14:57.000 182 21191.88 57.02 42869.03 47821.04 2015-07-01 12:14:58.000 182 21191.90 57.02 42869.01 47821.05 2015-07-01 12:14:59.000 182 21191.93 57.03 42869.00 47821.05 2015-07-01 12:15:00.000 182 21191.97 57.00 42869.02 47821.06 2015-07-01 12:15:01.000 182 21191.98 57.00 42869.04 47821.08 2015-07-01 12:15:02.000 182 21192.02 57.04 42869.05 47821.10 2015-07-01 12:15:03.000 182 21192.04 57.06 42869.02 47821.11 2015-07-01 12:15:04.000 182 21192.08 57.08 42868.98 47821.13 2015-07-01 12:15:05.000 182 21192.13 57.05 42868.97 47821.13 2015-07-01 12:15:06.000 182 21192.17 57.04 42868.98 47821.14 2015-07-01 12:15:07.000 182 21192.21 57.05 42868.98 47821.14 2015-07-01 12:15:08.000 182 21192.23 57.05 42868.96 47821.15 2015-07-01 12:15:09.000 182 21192.22 57.03 42868.95 47821.15 2015-07-01 12:15:10.000 182 21192.25 57.03 42868.95 47821.14 2015-07-01 12:15:11.000 182 21192.25 57.03 42868.93 47821.14 2015-07-01 12:15:12.000 182 21192.24 57.01 42868.90 47821.13 2015-07-01 12:15:13.000 182 21192.22 56.92 42868.90 47821.13 2015-07-01 12:15:14.000 182 21192.21 56.88 42868.94 47821.10 2015-07-01 12:15:15.000 182 21192.20 56.87 42868.93 47821.11 2015-07-01 12:15:16.000 182 21192.22 56.85 42868.94 47821.14 2015-07-01 12:15:17.000 182 21192.23 56.84 42868.97 47821.15 2015-07-01 12:15:18.000 182 21192.23 56.82 42868.96 47821.15 2015-07-01 12:15:19.000 182 21192.21 56.82 42869.00 47821.16 2015-07-01 12:15:20.000 182 21192.20 56.81 42868.97 47821.16 2015-07-01 12:15:21.000 182 21192.17 56.78 42868.97 47821.13 2015-07-01 12:15:22.000 182 21192.12 56.83 42868.96 47821.12 2015-07-01 12:15:23.000 182 21192.10 56.88 42868.93 47821.09 2015-07-01 12:15:24.000 182 21192.08 56.91 42868.89 47821.05 2015-07-01 12:15:25.000 182 21192.04 56.91 42868.83 47821.04 2015-07-01 12:15:26.000 182 21192.04 56.90 42868.83 47820.99 2015-07-01 12:15:27.000 182 21192.06 56.90 42868.83 47820.97 2015-07-01 12:15:28.000 182 21192.05 56.88 42868.82 47820.98 2015-07-01 12:15:29.000 182 21192.08 56.88 42868.79 47820.97 2015-07-01 12:15:30.000 182 21192.06 56.87 42868.83 47820.99 2015-07-01 12:15:31.000 182 21192.05 56.87 42868.86 47821.00 2015-07-01 12:15:32.000 182 21192.09 56.89 42868.87 47821.01 2015-07-01 12:15:33.000 182 21192.12 56.92 42868.85 47821.02 2015-07-01 12:15:34.000 182 21192.16 56.97 42868.81 47821.01 2015-07-01 12:15:35.000 182 21192.18 56.99 42868.80 47821.03 2015-07-01 12:15:36.000 182 21192.25 56.91 42868.81 47821.03 2015-07-01 12:15:37.000 182 21192.29 56.90 42868.88 47821.06 2015-07-01 12:15:38.000 182 21192.36 56.89 42868.85 47821.09 2015-07-01 12:15:39.000 182 21192.39 56.85 42868.89 47821.12 2015-07-01 12:15:40.000 182 21192.43 56.82 42868.88 47821.15 2015-07-01 12:15:41.000 182 21192.46 56.81 42868.93 47821.18 2015-07-01 12:15:42.000 182 21192.50 56.78 42868.90 47821.22 2015-07-01 12:15:43.000 182 21192.50 56.73 42868.94 47821.23 2015-07-01 12:15:44.000 182 21192.53 56.66 42868.96 47821.26 2015-07-01 12:15:45.000 182 21192.60 56.61 42868.94 47821.29 2015-07-01 12:15:46.000 182 21192.62 56.59 42868.96 47821.32 2015-07-01 12:15:47.000 182 21192.64 56.60 42868.97 47821.33 2015-07-01 12:15:48.000 182 21192.68 56.58 42868.96 47821.39 2015-07-01 12:15:49.000 182 21192.72 56.56 42868.98 47821.41 2015-07-01 12:15:50.000 182 21192.65 56.52 42869.00 47821.42 2015-07-01 12:15:51.000 182 21192.68 56.46 42868.99 47821.40 2015-07-01 12:15:52.000 182 21192.69 56.41 42869.01 47821.41 2015-07-01 12:15:53.000 182 21192.68 56.39 42869.06 47821.43 2015-07-01 12:15:54.000 182 21192.66 56.38 42869.10 47821.44 2015-07-01 12:15:55.000 182 21192.67 56.36 42869.12 47821.47 2015-07-01 12:15:56.000 182 21192.68 56.33 42869.11 47821.47 2015-07-01 12:15:57.000 182 21192.67 56.34 42869.14 47821.51 2015-07-01 12:15:58.000 182 21192.64 56.33 42869.16 47821.48 2015-07-01 12:15:59.000 182 21192.63 56.30 42869.17 47821.50 2015-07-01 12:16:00.000 182 21192.61 56.30 42869.17 47821.50 2015-07-01 12:16:01.000 182 21192.57 56.28 42869.19 47821.49 2015-07-01 12:16:02.000 182 21192.57 56.29 42869.20 47821.51 2015-07-01 12:16:03.000 182 21192.57 56.28 42869.19 47821.52 2015-07-01 12:16:04.000 182 21192.56 56.27 42869.22 47821.51 2015-07-01 12:16:05.000 182 21192.56 56.28 42869.24 47821.52 2015-07-01 12:16:06.000 182 21192.53 56.29 42869.24 47821.55 2015-07-01 12:16:07.000 182 21192.52 56.34 42869.21 47821.52 2015-07-01 12:16:08.000 182 21192.46 56.41 42869.16 47821.51 2015-07-01 12:16:09.000 182 21192.41 56.47 42869.11 47821.45 2015-07-01 12:16:10.000 182 21192.42 56.49 42869.06 47821.38 2015-07-01 12:16:11.000 182 21192.41 56.47 42869.03 47821.34 2015-07-01 12:16:12.000 182 21192.42 56.45 42869.03 47821.32 2015-07-01 12:16:13.000 182 21192.42 56.43 42869.02 47821.31 2015-07-01 12:16:14.000 182 21192.44 56.42 42869.00 47821.30 2015-07-01 12:16:15.000 182 21192.44 56.43 42869.01 47821.30 2015-07-01 12:16:16.000 182 21192.45 56.42 42869.04 47821.28 2015-07-01 12:16:17.000 182 21192.45 56.42 42869.02 47821.28 2015-07-01 12:16:18.000 182 21192.43 56.44 42869.01 47821.27 2015-07-01 12:16:19.000 182 21192.46 56.44 42869.01 47821.29 2015-07-01 12:16:20.000 182 21192.44 56.41 42869.00 47821.27 2015-07-01 12:16:21.000 182 21192.44 56.39 42868.99 47821.28 2015-07-01 12:16:22.000 182 21192.46 56.36 42868.97 47821.27 2015-07-01 12:16:23.000 182 21192.50 56.37 42868.98 47821.29 2015-07-01 12:16:24.000 182 21192.49 56.40 42868.99 47821.32 2015-07-01 12:16:25.000 182 21192.50 56.41 42868.98 47821.31 2015-07-01 12:16:26.000 182 21192.54 56.39 42869.00 47821.35 2015-07-01 12:16:27.000 182 21192.56 56.39 42868.99 47821.36 2015-07-01 12:16:28.000 182 21192.57 56.38 42869.03 47821.39 2015-07-01 12:16:29.000 182 21192.62 56.38 42869.04 47821.40 2015-07-01 12:16:30.000 182 21192.63 56.39 42869.02 47821.41 2015-07-01 12:16:31.000 182 21192.66 56.38 42869.05 47821.39 2015-07-01 12:16:32.000 182 21192.74 56.35 42869.07 47821.44 2015-07-01 12:16:33.000 182 21192.78 56.32 42869.09 47821.44 2015-07-01 12:16:34.000 182 21192.77 56.33 42869.10 47821.50 2015-07-01 12:16:35.000 182 21192.78 56.35 42869.10 47821.50 2015-07-01 12:16:36.000 182 21192.79 56.34 42869.10 47821.51 2015-07-01 12:16:37.000 182 21192.75 56.33 42869.08 47821.50 2015-07-01 12:16:38.000 182 21192.71 56.31 42869.08 47821.48 2015-07-01 12:16:39.000 182 21192.67 56.33 42869.09 47821.48 2015-07-01 12:16:40.000 182 21192.66 56.32 42869.08 47821.46 2015-07-01 12:16:41.000 182 21192.62 56.30 42869.07 47821.44 2015-07-01 12:16:42.000 182 21192.60 56.28 42869.05 47821.43 2015-07-01 12:16:43.000 182 21192.59 56.27 42869.09 47821.43 2015-07-01 12:16:44.000 182 21192.58 56.27 42869.08 47821.42 2015-07-01 12:16:45.000 182 21192.56 56.28 42869.08 47821.41 2015-07-01 12:16:46.000 182 21192.58 56.30 42869.08 47821.41 2015-07-01 12:16:47.000 182 21192.61 56.29 42869.07 47821.39 2015-07-01 12:16:48.000 182 21192.61 56.28 42869.06 47821.39 2015-07-01 12:16:49.000 182 21192.60 56.29 42869.05 47821.42 2015-07-01 12:16:50.000 182 21192.62 56.30 42869.06 47821.42 2015-07-01 12:16:51.000 182 21192.63 56.29 42869.05 47821.44 2015-07-01 12:16:52.000 182 21192.62 56.29 42869.08 47821.40 2015-07-01 12:16:53.000 182 21192.69 56.30 42869.06 47821.45 2015-07-01 12:16:54.000 182 21192.73 56.26 42869.09 47821.46 2015-07-01 12:16:55.000 182 21192.74 56.26 42869.10 47821.45 2015-07-01 12:16:56.000 182 21192.76 56.21 42869.10 47821.53 2015-07-01 12:16:57.000 182 21192.75 56.21 42869.10 47821.50 2015-07-01 12:16:58.000 182 21192.76 56.20 42869.12 47821.52 2015-07-01 12:16:59.000 182 21192.76 56.23 42869.11 47821.52 2015-07-01 12:17:00.000 182 21192.76 56.23 42869.07 47821.53 2015-07-01 12:17:01.000 182 21192.76 56.25 42869.07 47821.52 2015-07-01 12:17:02.000 182 21192.77 56.23 42869.10 47821.53 2015-07-01 12:17:03.000 182 21192.75 56.20 42869.11 47821.53 2015-07-01 12:17:04.000 182 21192.67 56.13 42869.09 47821.50 2015-07-01 12:17:05.000 182 21192.66 56.07 42869.07 47821.48 2015-07-01 12:17:06.000 182 21192.64 56.07 42869.03 47821.45 2015-07-01 12:17:07.000 182 21192.64 56.05 42868.99 47821.41 2015-07-01 12:17:08.000 182 21192.58 56.01 42868.97 47821.37 2015-07-01 12:17:09.000 182 21192.58 56.00 42868.98 47821.35 2015-07-01 12:17:10.000 182 21192.57 55.99 42868.95 47821.32 2015-07-01 12:17:11.000 182 21192.56 55.98 42868.94 47821.32 2015-07-01 12:17:12.000 182 21192.52 56.01 42868.92 47821.27 2015-07-01 12:17:13.000 182 21192.55 55.99 42868.92 47821.26 2015-07-01 12:17:14.000 182 21192.54 55.99 42868.92 47821.26 2015-07-01 12:17:15.000 182 21192.53 55.98 42868.85 47821.24 2015-07-01 12:17:16.000 182 21192.49 56.02 42868.84 47821.22 2015-07-01 12:17:17.000 182 21192.42 56.06 42868.82 47821.15 2015-07-01 12:17:18.000 182 21192.37 56.08 42868.79 47821.11 2015-07-01 12:17:19.000 182 21192.35 56.08 42868.75 47821.09 2015-07-01 12:17:20.000 182 21192.34 56.08 42868.75 47821.03 2015-07-01 12:17:21.000 182 21192.33 56.08 42868.72 47821.00 2015-07-01 12:17:22.000 182 21192.31 56.05 42868.72 47820.99 2015-07-01 12:17:23.000 182 21192.26 56.07 42868.71 47820.97 2015-07-01 12:17:24.000 182 21192.24 56.05 42868.73 47820.95 2015-07-01 12:17:25.000 182 21192.24 56.04 42868.71 47820.94 2015-07-01 12:17:26.000 182 21192.22 56.02 42868.68 47820.93 2015-07-01 12:17:27.000 182 21192.18 55.98 42868.69 47820.92 2015-07-01 12:17:28.000 182 21192.18 55.96 42868.71 47820.92 2015-07-01 12:17:29.000 182 21192.16 55.93 42868.73 47820.90 2015-07-01 12:17:30.000 182 21192.12 55.93 42868.70 47820.92 2015-07-01 12:17:31.000 182 21192.15 55.90 42868.70 47820.88 2015-07-01 12:17:32.000 182 21192.16 55.90 42868.69 47820.90 2015-07-01 12:17:33.000 182 21192.16 55.88 42868.71 47820.88 2015-07-01 12:17:34.000 182 21192.17 55.85 42868.72 47820.86 2015-07-01 12:17:35.000 182 21192.20 55.83 42868.72 47820.89 2015-07-01 12:17:36.000 182 21192.23 55.82 42868.68 47820.89 2015-07-01 12:17:37.000 182 21192.27 55.79 42868.70 47820.91 2015-07-01 12:17:38.000 182 21192.31 55.75 42868.72 47820.93 2015-07-01 12:17:39.000 182 21192.33 55.71 42868.72 47820.95 2015-07-01 12:17:40.000 182 21192.37 55.67 42868.74 47820.97 2015-07-01 12:17:41.000 182 21192.40 55.66 42868.74 47821.01 2015-07-01 12:17:42.000 182 21192.39 55.64 42868.76 47821.03 2015-07-01 12:17:43.000 182 21192.41 55.63 42868.79 47821.03 2015-07-01 12:17:44.000 182 21192.40 55.61 42868.79 47821.05 2015-07-01 12:17:45.000 182 21192.42 55.62 42868.79 47821.05 2015-07-01 12:17:46.000 182 21192.47 55.61 42868.80 47821.09 2015-07-01 12:17:47.000 182 21192.47 55.60 42868.80 47821.08 2015-07-01 12:17:48.000 182 21192.46 55.58 42868.80 47821.10 2015-07-01 12:17:49.000 182 21192.48 55.57 42868.81 47821.13 2015-07-01 12:17:50.000 182 21192.49 55.56 42868.83 47821.13 2015-07-01 12:17:51.000 182 21192.49 55.57 42868.84 47821.13 2015-07-01 12:17:52.000 182 21192.50 55.57 42868.83 47821.15 2015-07-01 12:17:53.000 182 21192.52 55.55 42868.85 47821.14 2015-07-01 12:17:54.000 182 21192.51 55.53 42868.87 47821.14 2015-07-01 12:17:55.000 182 21192.50 55.52 42868.86 47821.15 2015-07-01 12:17:56.000 182 21192.55 55.46 42868.84 47821.18 2015-07-01 12:17:57.000 182 21192.54 55.47 42868.83 47821.17 2015-07-01 12:17:58.000 182 21192.54 55.46 42868.85 47821.19 2015-07-01 12:17:59.000 182 21192.54 55.46 42868.85 47821.20 2015-07-01 12:18:00.000 182 21192.55 55.45 42868.85 47821.20 2015-07-01 12:18:01.000 182 21192.56 55.45 42868.87 47821.23 2015-07-01 12:18:02.000 182 21192.58 55.42 42868.93 47821.24 2015-07-01 12:18:03.000 182 21192.59 55.43 42868.91 47821.26 2015-07-01 12:18:04.000 182 21192.63 55.46 42868.90 47821.31 2015-07-01 12:18:05.000 182 21192.65 55.47 42868.93 47821.29 2015-07-01 12:18:06.000 182 21192.65 55.47 42868.93 47821.32 2015-07-01 12:18:07.000 182 21192.67 55.45 42868.97 47821.33 2015-07-01 12:18:08.000 182 21192.71 55.44 42868.96 47821.35 2015-07-01 12:18:09.000 182 21192.71 55.44 42868.95 47821.35 2015-07-01 12:18:10.000 182 21192.75 55.45 42868.93 47821.39 2015-07-01 12:18:11.000 182 21192.75 55.46 42868.98 47821.39 2015-07-01 12:18:12.000 182 21192.77 55.47 42868.97 47821.40 2015-07-01 12:18:13.000 182 21192.78 55.50 42869.00 47821.40 2015-07-01 12:18:14.000 182 21192.82 55.51 42869.00 47821.42 2015-07-01 12:18:15.000 182 21192.82 55.54 42869.00 47821.40 2015-07-01 12:18:16.000 182 21192.80 55.56 42869.00 47821.45 2015-07-01 12:18:17.000 182 21192.78 55.57 42869.02 47821.44 2015-07-01 12:18:18.000 182 21192.81 55.57 42869.01 47821.45 2015-07-01 12:18:19.000 182 21192.82 55.59 42869.01 47821.45 2015-07-01 12:18:20.000 182 21192.82 55.61 42869.02 47821.46 2015-07-01 12:18:21.000 182 21192.84 55.62 42869.01 47821.45 2015-07-01 12:18:22.000 182 21192.84 55.63 42868.99 47821.45 2015-07-01 12:18:23.000 182 21192.81 55.62 42869.00 47821.45 2015-07-01 12:18:24.000 182 21192.82 55.61 42869.00 47821.44 2015-07-01 12:18:25.000 182 21192.82 55.60 42868.98 47821.44 2015-07-01 12:18:26.000 182 21192.82 55.59 42869.00 47821.43 2015-07-01 12:18:27.000 182 21192.85 55.59 42869.01 47821.45 2015-07-01 12:18:28.000 182 21192.87 55.59 42869.01 47821.46 2015-07-01 12:18:29.000 182 21192.87 55.60 42868.97 47821.45 2015-07-01 12:18:30.000 182 21192.87 55.59 42868.95 47821.46 2015-07-01 12:18:31.000 182 21192.86 55.59 42868.95 47821.44 2015-07-01 12:18:32.000 182 21192.86 55.56 42868.97 47821.47 2015-07-01 12:18:33.000 182 21192.84 55.56 42868.99 47821.43 2015-07-01 12:18:34.000 182 21192.83 55.55 42868.98 47821.43 2015-07-01 12:18:35.000 182 21192.87 55.54 42868.98 47821.44 2015-07-01 12:18:36.000 182 21192.90 55.56 42868.97 47821.43 2015-07-01 12:18:37.000 182 21192.91 55.54 42868.96 47821.44 2015-07-01 12:18:38.000 182 21192.94 55.53 42868.99 47821.46 2015-07-01 12:18:39.000 182 21192.92 55.49 42868.99 47821.46 2015-07-01 12:18:40.000 182 21192.91 55.47 42869.01 47821.48 2015-07-01 12:18:41.000 182 21192.91 55.49 42868.97 47821.47 2015-07-01 12:18:42.000 182 21192.93 55.51 42868.97 47821.46 2015-07-01 12:18:43.000 182 21192.92 55.48 42869.01 47821.47 2015-07-01 12:18:44.000 182 21192.96 55.46 42868.97 47821.46 2015-07-01 12:18:45.000 182 21193.02 55.45 42868.93 47821.48 2015-07-01 12:18:46.000 182 21193.01 55.43 42868.96 47821.51 2015-07-01 12:18:47.000 182 21193.05 55.39 42868.97 47821.52 2015-07-01 12:18:48.000 182 21193.07 55.40 42868.99 47821.56 2015-07-01 12:18:49.000 182 21193.07 55.40 42869.00 47821.56 2015-07-01 12:18:50.000 182 21193.05 55.41 42869.01 47821.57 2015-07-01 12:18:51.000 182 21193.03 55.43 42868.99 47821.56 2015-07-01 12:18:52.000 182 21193.00 55.45 42869.04 47821.53 2015-07-01 12:18:53.000 182 21192.99 55.47 42869.00 47821.51 2015-07-01 12:18:54.000 182 21192.96 55.51 42868.96 47821.50 2015-07-01 12:18:55.000 182 21192.94 55.58 42868.91 47821.48 2015-07-01 12:18:56.000 182 21192.89 55.63 42868.92 47821.45 2015-07-01 12:18:57.000 182 21192.88 55.62 42868.85 47821.39 2015-07-01 12:18:58.000 182 21192.90 55.61 42868.86 47821.37 2015-07-01 12:18:59.000 182 21192.92 55.55 42868.89 47821.35 2015-07-01 12:19:00.000 182 21192.93 55.47 42868.89 47821.38 2015-07-01 12:19:01.000 182 21192.91 55.45 42868.92 47821.41 2015-07-01 12:19:02.000 182 21192.95 55.46 42868.94 47821.44 2015-07-01 12:19:03.000 182 21192.96 55.44 42868.96 47821.46 2015-07-01 12:19:04.000 182 21192.98 55.42 42869.00 47821.51 2015-07-01 12:19:05.000 182 21193.00 55.41 42868.97 47821.55 2015-07-01 12:19:06.000 182 21193.03 55.40 42868.97 47821.52 2015-07-01 12:19:07.000 182 21193.04 55.41 42868.99 47821.55 2015-07-01 12:19:08.000 182 21193.05 55.40 42868.98 47821.57 2015-07-01 12:19:09.000 182 21193.07 55.42 42868.95 47821.57 2015-07-01 12:19:10.000 182 21193.10 55.45 42869.00 47821.59 2015-07-01 12:19:11.000 182 21193.14 55.47 42869.03 47821.59 2015-07-01 12:19:12.000 182 21193.17 55.48 42869.02 47821.62 2015-07-01 12:19:13.000 182 21193.14 55.54 42869.01 47821.65 2015-07-01 12:19:14.000 182 21193.19 55.55 42869.02 47821.64 2015-07-01 12:19:15.000 182 21193.19 55.59 42869.01 47821.65 2015-07-01 12:19:16.000 182 21193.17 55.60 42869.05 47821.66 2015-07-01 12:19:17.000 182 21193.18 55.62 42869.05 47821.65 2015-07-01 12:19:18.000 182 21193.15 55.66 42869.05 47821.66 2015-07-01 12:19:19.000 182 21193.13 55.67 42869.03 47821.68 2015-07-01 12:19:20.000 182 21193.10 55.69 42869.06 47821.62 2015-07-01 12:19:21.000 182 21193.09 55.73 42869.04 47821.61 2015-07-01 12:19:22.000 182 21193.07 55.76 42869.02 47821.62 2015-07-01 12:19:23.000 182 21193.06 55.77 42869.02 47821.61 2015-07-01 12:19:24.000 182 21193.01 55.81 42869.00 47821.58 2015-07-01 12:19:25.000 182 21192.93 55.84 42869.02 47821.55 2015-07-01 12:19:26.000 182 21192.88 55.85 42869.01 47821.56 2015-07-01 12:19:27.000 182 21192.89 55.85 42869.01 47821.50 2015-07-01 12:19:28.000 182 21192.87 55.86 42868.98 47821.49 2015-07-01 12:19:29.000 182 21192.85 55.90 42868.96 47821.47 2015-07-01 12:19:30.000 182 21192.81 55.92 42868.97 47821.46 2015-07-01 12:19:31.000 182 21192.77 55.94 42868.97 47821.42 2015-07-01 12:19:32.000 182 21192.70 56.00 42868.96 47821.41 2015-07-01 12:19:33.000 182 21192.59 56.14 42868.86 47821.36 2015-07-01 12:19:34.000 182 21192.55 56.21 42868.83 47821.25 2015-07-01 12:19:35.000 182 21192.51 56.29 42868.73 47821.18 2015-07-01 12:19:36.000 182 21192.49 56.33 42868.67 47821.10 2015-07-01 12:19:37.000 182 21192.47 56.37 42868.62 47821.03 2015-07-01 12:19:38.000 182 21192.48 56.35 42868.58 47820.96 2015-07-01 12:19:39.000 182 21192.52 56.23 42868.59 47820.95 2015-07-01 12:19:40.000 182 21192.63 56.09 42868.64 47820.97 2015-07-01 12:19:41.000 182 21192.69 56.02 42868.70 47821.05 2015-07-01 12:19:42.000 182 21192.72 56.00 42868.75 47821.14 2015-07-01 12:19:43.000 182 21192.72 55.98 42868.78 47821.19 2015-07-01 12:19:44.000 182 21192.75 55.95 42868.79 47821.23 2015-07-01 12:19:45.000 182 21192.79 55.98 42868.81 47821.26 2015-07-01 12:19:46.000 182 21192.80 55.98 42868.82 47821.31 2015-07-01 12:19:47.000 182 21192.83 55.99 42868.83 47821.33 2015-07-01 12:19:48.000 182 21192.84 55.95 42868.86 47821.33 2015-07-01 12:19:49.000 182 21192.85 55.94 42868.89 47821.35 2015-07-01 12:19:50.000 182 21192.83 55.91 42868.90 47821.36 2015-07-01 12:19:51.000 182 21192.84 55.88 42868.90 47821.35 2015-07-01 12:19:52.000 182 21192.87 55.89 42868.93 47821.38 2015-07-01 12:19:53.000 182 21192.89 55.87 42868.93 47821.42 2015-07-01 12:19:54.000 182 21192.92 55.84 42868.99 47821.43 2015-07-01 12:19:55.000 182 21192.89 55.85 42868.97 47821.45 2015-07-01 12:19:56.000 182 21192.86 55.82 42868.99 47821.46 2015-07-01 12:19:57.000 182 21192.91 55.81 42869.02 47821.47 2015-07-01 12:19:58.000 182 21192.96 55.74 42869.09 47821.52 2015-07-01 12:19:59.000 182 21192.91 55.76 42869.09 47821.56 2015-07-01 12:20:00.000 182 21192.86 55.81 42869.06 47821.55 2015-07-01 12:20:01.000 182 21192.84 55.87 42869.04 47821.54 2015-07-01 12:20:02.000 182 21192.80 55.85 42869.03 47821.49 2015-07-01 12:20:03.000 182 21192.77 55.86 42868.99 47821.47 2015-07-01 12:20:04.000 182 21192.74 55.88 42869.01 47821.43 2015-07-01 12:20:05.000 182 21192.69 55.88 42868.96 47821.41 2015-07-01 12:20:06.000 182 21192.71 55.88 42868.96 47821.38 2015-07-01 12:20:07.000 182 21192.71 55.88 42868.93 47821.35 2015-07-01 12:20:08.000 182 21192.69 55.90 42868.94 47821.35 2015-07-01 12:20:09.000 182 21192.69 55.90 42868.97 47821.35 2015-07-01 12:20:10.000 182 21192.72 55.93 42868.97 47821.33 2015-07-01 12:20:11.000 182 21192.71 55.97 42868.94 47821.30 2015-07-01 12:20:12.000 182 21192.69 55.97 42868.91 47821.33 2015-07-01 12:20:13.000 182 21192.69 55.96 42868.92 47821.31 2015-07-01 12:20:14.000 182 21192.65 55.94 42868.92 47821.31 2015-07-01 12:20:15.000 182 21192.68 55.92 42868.94 47821.31 2015-07-01 12:20:16.000 182 21192.67 55.92 42868.93 47821.32 2015-07-01 12:20:17.000 182 21192.65 55.89 42868.93 47821.32 2015-07-01 12:20:18.000 182 21192.63 55.85 42868.92 47821.32 2015-07-01 12:20:19.000 182 21192.59 55.83 42868.94 47821.34 2015-07-01 12:20:20.000 182 21192.57 55.82 42868.98 47821.32 2015-07-01 12:20:21.000 182 21192.56 55.81 42868.99 47821.34 2015-07-01 12:20:22.000 182 21192.56 55.80 42868.98 47821.33 2015-07-01 12:20:23.000 182 21192.54 55.80 42869.00 47821.33 2015-07-01 12:20:24.000 182 21192.51 55.81 42868.99 47821.35 2015-07-01 12:20:25.000 182 21192.53 55.80 42868.99 47821.32 2015-07-01 12:20:26.000 182 21192.56 55.78 42868.98 47821.34 2015-07-01 12:20:27.000 182 21192.56 55.77 42868.99 47821.32 2015-07-01 12:20:28.000 182 21192.53 55.78 42868.97 47821.29 2015-07-01 12:20:29.000 182 21192.51 55.78 42868.95 47821.30 2015-07-01 12:20:30.000 182 21192.51 55.76 42868.94 47821.29 2015-07-01 12:20:31.000 182 21192.50 55.73 42868.97 47821.30 2015-07-01 12:20:32.000 182 21192.48 55.71 42868.99 47821.29 2015-07-01 12:20:33.000 182 21192.49 55.68 42868.97 47821.30 2015-07-01 12:20:34.000 182 21192.51 55.68 42868.98 47821.26 2015-07-01 12:20:35.000 182 21192.47 55.69 42868.97 47821.28 2015-07-01 12:20:36.000 182 21192.43 55.71 42868.97 47821.27 2015-07-01 12:20:37.000 182 21192.43 55.76 42868.93 47821.27 2015-07-01 12:20:38.000 182 21192.40 55.77 42868.97 47821.22 2015-07-01 12:20:39.000 182 21192.42 55.78 42868.94 47821.21 2015-07-01 12:20:40.000 182 21192.41 55.77 42868.93 47821.20 2015-07-01 12:20:41.000 182 21192.41 55.77 42868.94 47821.19 2015-07-01 12:20:42.000 182 21192.41 55.76 42868.97 47821.21 2015-07-01 12:20:43.000 182 21192.39 55.75 42868.96 47821.21 2015-07-01 12:20:44.000 182 21192.40 55.74 42868.95 47821.22 2015-07-01 12:20:45.000 182 21192.41 55.75 42868.97 47821.23 2015-07-01 12:20:46.000 182 21192.41 55.75 42869.00 47821.20 2015-07-01 12:20:47.000 182 21192.46 55.75 42868.98 47821.26 2015-07-01 12:20:48.000 182 21192.44 55.76 42868.98 47821.26 2015-07-01 12:20:49.000 182 21192.46 55.76 42869.01 47821.26 2015-07-01 12:20:50.000 182 21192.46 55.78 42869.00 47821.29 2015-07-01 12:20:51.000 182 21192.46 55.80 42868.98 47821.30 2015-07-01 12:20:52.000 182 21192.49 55.81 42868.98 47821.29 2015-07-01 12:20:53.000 182 21192.51 55.80 42868.99 47821.30 2015-07-01 12:20:54.000 182 21192.53 55.79 42868.98 47821.29 2015-07-01 12:20:55.000 182 21192.53 55.79 42869.03 47821.30 2015-07-01 12:20:56.000 182 21192.51 55.78 42869.01 47821.34 2015-07-01 12:20:57.000 182 21192.51 55.74 42869.03 47821.32 2015-07-01 12:20:58.000 182 21192.49 55.72 42869.05 47821.35 2015-07-01 12:20:59.000 182 21192.46 55.68 42869.06 47821.35 2015-07-01 12:21:00.000 182 21192.43 55.61 42869.08 47821.36 2015-07-01 12:21:01.000 182 21192.39 55.59 42869.13 47821.35 2015-07-01 12:21:02.000 182 21192.35 55.55 42869.18 47821.37 2015-07-01 12:21:03.000 182 21192.32 55.56 42869.18 47821.39 2015-07-01 12:21:04.000 182 21192.30 55.60 42869.17 47821.35 2015-07-01 12:21:05.000 182 21192.28 55.62 42869.18 47821.35 2015-07-01 12:21:06.000 182 21192.25 55.64 42869.18 47821.35 2015-07-01 12:21:07.000 182 21192.22 55.67 42869.18 47821.35 2015-07-01 12:21:08.000 182 21192.25 55.69 42869.17 47821.32 2015-07-01 12:21:09.000 182 21192.26 55.71 42869.15 47821.33 2015-07-01 12:21:10.000 182 21192.26 55.73 42869.16 47821.32 2015-07-01 12:21:11.000 182 21192.33 55.71 42869.14 47821.33 2015-07-01 12:21:12.000 182 21192.34 55.71 42869.14 47821.35 2015-07-01 12:21:13.000 182 21192.36 55.70 42869.12 47821.33 2015-07-01 12:21:14.000 182 21192.36 55.67 42869.15 47821.33 2015-07-01 12:21:15.000 182 21192.36 55.65 42869.14 47821.36 2015-07-01 12:21:16.000 182 21192.38 55.62 42869.14 47821.38 2015-07-01 12:21:17.000 182 21192.42 55.60 42869.15 47821.38 2015-07-01 12:21:18.000 182 21192.41 55.58 42869.17 47821.40 2015-07-01 12:21:19.000 182 21192.42 55.63 42869.14 47821.41 2015-07-01 12:21:20.000 182 21192.41 55.65 42869.14 47821.39 2015-07-01 12:21:21.000 182 21192.41 55.67 42869.11 47821.35 2015-07-01 12:21:22.000 182 21192.40 55.66 42869.09 47821.35 2015-07-01 12:21:23.000 182 21192.40 55.64 42869.08 47821.33 2015-07-01 12:21:24.000 182 21192.42 55.63 42869.07 47821.31 2015-07-01 12:21:25.000 182 21192.38 55.60 42869.05 47821.29 2015-07-01 12:21:26.000 182 21192.34 55.51 42869.06 47821.27 2015-07-01 12:21:27.000 182 21192.30 55.43 42869.04 47821.25 2015-07-01 12:21:28.000 182 21192.28 55.40 42869.00 47821.23 2015-07-01 12:21:29.000 182 21192.28 55.35 42868.96 47821.18 2015-07-01 12:21:30.000 182 21192.25 55.31 42868.93 47821.16 2015-07-01 12:21:31.000 182 21192.22 55.29 42868.90 47821.13 2015-07-01 12:21:32.000 182 21192.20 55.27 42868.90 47821.11 2015-07-01 12:21:33.000 182 21192.19 55.27 42868.89 47821.09 2015-07-01 12:21:34.000 182 21192.20 55.27 42868.86 47821.05 2015-07-01 12:21:35.000 182 21192.20 55.25 42868.85 47821.05 2015-07-01 12:21:36.000 182 21192.20 55.25 42868.85 47821.03 2015-07-01 12:21:37.000 182 21192.19 55.30 42868.84 47821.02 2015-07-01 12:21:38.000 182 21192.18 55.32 42868.84 47821.01 2015-07-01 12:21:39.000 182 21192.19 55.35 42868.84 47821.00 2015-07-01 12:21:40.000 182 21192.17 55.42 42868.79 47820.99 2015-07-01 12:21:41.000 182 21192.16 55.43 42868.80 47820.98 2015-07-01 12:21:42.000 182 21192.17 55.43 42868.83 47820.98 2015-07-01 12:21:43.000 182 21192.13 55.48 42868.86 47820.99 2015-07-01 12:21:44.000 182 21192.14 55.48 42868.83 47820.98 2015-07-01 12:21:45.000 182 21192.12 55.53 42868.82 47821.00 2015-07-01 12:21:46.000 182 21192.09 55.55 42868.81 47820.99 2015-07-01 12:21:47.000 182 21192.07 55.57 42868.83 47821.00 2015-07-01 12:21:48.000 182 21192.06 55.56 42868.85 47820.98 2015-07-01 12:21:49.000 182 21192.05 55.59 42868.84 47820.97 2015-07-01 12:21:50.000 182 21192.09 55.64 42868.83 47820.97 2015-07-01 12:21:51.000 182 21192.13 55.66 42868.83 47821.00 2015-07-01 12:21:52.000 182 21192.15 55.69 42868.85 47821.02 2015-07-01 12:21:53.000 182 21192.18 55.69 42868.89 47821.05 2015-07-01 12:21:54.000 182 21192.20 55.70 42868.91 47821.06 2015-07-01 12:21:55.000 182 21192.22 55.68 42868.90 47821.10 2015-07-01 12:21:56.000 182 21192.20 55.69 42868.91 47821.10 2015-07-01 12:21:57.000 182 21192.22 55.72 42868.93 47821.12 2015-07-01 12:21:58.000 182 21192.26 55.75 42868.99 47821.12 2015-07-01 12:21:59.000 182 21192.22 55.77 42869.01 47821.16 2015-07-01 12:22:00.000 182 21192.22 55.76 42869.05 47821.18 2015-07-01 12:22:01.000 182 21192.22 55.77 42869.07 47821.22 2015-07-01 12:22:02.000 182 21192.23 55.77 42869.10 47821.23 2015-07-01 12:22:03.000 182 21192.22 55.79 42869.11 47821.26 2015-07-01 12:22:04.000 182 21192.26 55.78 42869.13 47821.29 2015-07-01 12:22:05.000 182 21192.29 55.75 42869.13 47821.28 2015-07-01 12:22:06.000 182 21192.29 55.76 42869.17 47821.35 2015-07-01 12:22:07.000 182 21192.28 55.80 42869.18 47821.35 2015-07-01 12:22:08.000 182 21192.28 55.83 42869.18 47821.38 2015-07-01 12:22:09.000 182 21192.31 55.82 42869.21 47821.37 2015-07-01 12:22:10.000 182 21192.33 55.86 42869.21 47821.39 2015-07-01 12:22:11.000 182 21192.35 55.85 42869.19 47821.39 2015-07-01 12:22:12.000 182 21192.34 55.83 42869.21 47821.41 2015-07-01 12:22:13.000 182 21192.39 55.80 42869.21 47821.41 2015-07-01 12:22:14.000 182 21192.39 55.73 42869.18 47821.41 2015-07-01 12:22:15.000 182 21192.37 55.68 42869.18 47821.39 2015-07-01 12:22:16.000 182 21192.34 55.63 42869.17 47821.40 2015-07-01 12:22:17.000 182 21192.36 55.59 42869.11 47821.35 2015-07-01 12:22:18.000 182 21192.36 55.60 42869.09 47821.33 2015-07-01 12:22:19.000 182 21192.35 55.59 42869.09 47821.31 2015-07-01 12:22:20.000 182 21192.33 55.62 42869.10 47821.29 2015-07-01 12:22:21.000 182 21192.33 55.65 42869.05 47821.29 2015-07-01 12:22:22.000 182 21192.36 55.65 42869.03 47821.28 2015-07-01 12:22:23.000 182 21192.36 55.66 42869.05 47821.29 2015-07-01 12:22:24.000 182 21192.36 55.71 42869.07 47821.29 2015-07-01 12:22:25.000 182 21192.33 55.77 42869.08 47821.27 2015-07-01 12:22:26.000 182 21192.32 55.81 42869.12 47821.30 2015-07-01 12:22:27.000 182 21192.32 55.84 42869.10 47821.31 2015-07-01 12:22:28.000 182 21192.29 55.84 42869.07 47821.32 2015-07-01 12:22:29.000 182 21192.25 55.81 42869.13 47821.30 2015-07-01 12:22:30.000 182 21192.22 55.85 42869.15 47821.29 2015-07-01 12:22:31.000 182 21192.20 55.87 42869.16 47821.28 2015-07-01 12:22:32.000 182 21192.20 55.88 42869.11 47821.29 2015-07-01 12:22:33.000 182 21192.17 55.85 42869.11 47821.28 2015-07-01 12:22:34.000 182 21192.16 55.81 42869.13 47821.28 2015-07-01 12:22:35.000 182 21192.16 55.79 42869.16 47821.28 2015-07-01 12:22:36.000 182 21192.15 55.76 42869.19 47821.28 2015-07-01 12:22:37.000 182 21192.16 55.73 42869.21 47821.30 2015-07-01 12:22:38.000 182 21192.16 55.72 42869.21 47821.32 2015-07-01 12:22:39.000 182 21192.18 55.71 42869.20 47821.33 2015-07-01 12:22:40.000 182 21192.15 55.71 42869.17 47821.32 2015-07-01 12:22:41.000 182 21192.19 55.72 42869.19 47821.31 2015-07-01 12:22:42.000 182 21192.19 55.73 42869.18 47821.32 2015-07-01 12:22:43.000 182 21192.14 55.71 42869.18 47821.31 2015-07-01 12:22:44.000 182 21192.12 55.70 42869.16 47821.27 2015-07-01 12:22:45.000 182 21192.08 55.67 42869.19 47821.29 2015-07-01 12:22:46.000 182 21192.07 55.68 42869.21 47821.28 2015-07-01 12:22:47.000 182 21192.08 55.72 42869.19 47821.28 2015-07-01 12:22:48.000 182 21192.09 55.76 42869.15 47821.29 2015-07-01 12:22:49.000 182 21192.06 55.82 42869.11 47821.27 2015-07-01 12:22:50.000 182 21192.03 55.88 42869.08 47821.21 2015-07-01 12:22:51.000 182 21192.02 55.90 42869.06 47821.17 2015-07-01 12:22:52.000 182 21192.01 55.89 42869.06 47821.12 2015-07-01 12:22:53.000 182 21191.99 55.85 42869.04 47821.11 2015-07-01 12:22:54.000 182 21191.98 55.80 42869.07 47821.12 2015-07-01 12:22:55.000 182 21191.97 55.78 42869.10 47821.14 2015-07-01 12:22:56.000 182 21192.01 55.77 42869.17 47821.17 2015-07-01 12:22:57.000 182 21192.02 55.78 42869.19 47821.22 2015-07-01 12:22:58.000 182 21192.02 55.78 42869.19 47821.24 2015-07-01 12:22:59.000 182 21191.98 55.76 42869.23 47821.27 2015-07-01 12:23:00.000 182 21191.96 55.77 42869.25 47821.27 2015-07-01 12:23:01.000 182 21191.94 55.77 42869.26 47821.29 2015-07-01 12:23:02.000 182 21191.89 55.75 42869.30 47821.27 2015-07-01 12:23:03.000 182 21191.88 55.73 42869.32 47821.30 2015-07-01 12:23:04.000 182 21191.88 55.73 42869.37 47821.33 2015-07-01 12:23:05.000 182 21191.92 55.72 42869.41 47821.36 2015-07-01 12:23:06.000 182 21191.94 55.78 42869.43 47821.36 2015-07-01 12:23:07.000 182 21191.93 55.84 42869.43 47821.38 2015-07-01 12:23:08.000 182 21191.97 55.87 42869.40 47821.37 2015-07-01 12:23:09.000 182 21191.99 55.89 42869.36 47821.36 2015-07-01 12:23:10.000 182 21191.98 55.88 42869.37 47821.36 2015-07-01 12:23:11.000 182 21191.97 55.86 42869.40 47821.35 2015-07-01 12:23:12.000 182 21191.99 55.85 42869.41 47821.34 2015-07-01 12:23:13.000 182 21191.97 55.87 42869.40 47821.34 2015-07-01 12:23:14.000 182 21191.97 55.88 42869.36 47821.31 2015-07-01 12:23:15.000 182 21191.95 55.90 42869.33 47821.31 2015-07-01 12:23:16.000 182 21191.93 55.89 42869.32 47821.30 2015-07-01 12:23:17.000 182 21191.90 55.91 42869.29 47821.30 2015-07-01 12:23:18.000 182 21191.90 55.92 42869.31 47821.28 2015-07-01 12:23:19.000 182 21191.86 55.96 42869.29 47821.22 2015-07-01 12:23:20.000 182 21191.84 56.02 42869.26 47821.24 2015-07-01 12:23:21.000 182 21191.87 56.07 42869.23 47821.20 2015-07-01 12:23:22.000 182 21191.84 56.09 42869.23 47821.17 2015-07-01 12:23:23.000 182 21191.84 56.08 42869.19 47821.15 2015-07-01 12:23:24.000 182 21191.82 56.13 42869.17 47821.14 2015-07-01 12:23:25.000 182 21191.80 56.16 42869.20 47821.12 2015-07-01 12:23:26.000 182 21191.79 56.18 42869.18 47821.09 2015-07-01 12:23:27.000 182 21191.77 56.24 42869.16 47821.10 2015-07-01 12:23:28.000 182 21191.73 56.25 42869.14 47821.04 2015-07-01 12:23:29.000 182 21191.70 56.24 42869.13 47821.05 2015-07-01 12:23:30.000 182 21191.66 56.22 42869.14 47821.01 2015-07-01 12:23:31.000 182 21191.63 56.22 42869.14 47821.01 2015-07-01 12:23:32.000 182 21191.63 56.24 42869.16 47820.97 2015-07-01 12:23:33.000 182 21191.65 56.25 42869.10 47820.97 2015-07-01 12:23:34.000 182 21191.65 56.22 42869.09 47820.96 2015-07-01 12:23:35.000 182 21191.69 56.20 42869.09 47820.95 2015-07-01 12:23:36.000 182 21191.72 56.17 42869.08 47820.98 2015-07-01 12:23:37.000 182 21191.73 56.16 42869.10 47820.98 2015-07-01 12:23:38.000 182 21191.72 56.18 42869.11 47821.00 2015-07-01 12:23:39.000 182 21191.77 56.16 42869.12 47821.02 2015-07-01 12:23:40.000 182 21191.77 56.16 42869.12 47821.01 2015-07-01 12:23:41.000 182 21191.74 56.19 42869.12 47821.01 2015-07-01 12:23:42.000 182 21191.75 56.18 42869.11 47821.04 2015-07-01 12:23:43.000 182 21191.74 56.19 42869.09 47821.01 2015-07-01 12:23:44.000 182 21191.77 56.19 42869.11 47821.02 2015-07-01 12:23:45.000 182 21191.74 56.21 42869.10 47821.00 2015-07-01 12:23:46.000 182 21191.71 56.22 42869.10 47821.01 2015-07-01 12:23:47.000 182 21191.69 56.20 42869.07 47820.95 2015-07-01 12:23:48.000 182 21191.67 56.14 42869.05 47820.95 2015-07-01 12:23:49.000 182 21191.63 56.13 42869.07 47820.95 2015-07-01 12:23:50.000 182 21191.60 56.12 42869.07 47820.94 2015-07-01 12:23:51.000 182 21191.60 56.11 42869.06 47820.93 2015-07-01 12:23:52.000 182 21191.57 56.11 42869.08 47820.94 2015-07-01 12:23:53.000 182 21191.57 56.09 42869.03 47820.93 2015-07-01 12:23:54.000 182 21191.54 56.11 42869.04 47820.90 2015-07-01 12:23:55.000 182 21191.49 56.12 42869.05 47820.91 2015-07-01 12:23:56.000 182 21191.46 56.15 42869.03 47820.88 2015-07-01 12:23:57.000 182 21191.44 56.19 42869.04 47820.91 2015-07-01 12:23:58.000 182 21191.45 56.18 42869.04 47820.86 2015-07-01 12:23:59.000 182 21191.43 56.18 42869.04 47820.88 2015-07-01 12:24:00.000 182 21191.44 56.17 42869.02 47820.85 2015-07-01 12:24:01.000 182 21191.42 56.20 42869.00 47820.86 2015-07-01 12:24:02.000 182 21191.38 56.24 42868.98 47820.84 2015-07-01 12:24:03.000 182 21191.37 56.24 42868.97 47820.82 2015-07-01 12:24:04.000 182 21191.34 56.25 42868.95 47820.79 2015-07-01 12:24:05.000 182 21191.31 56.30 42868.93 47820.80 2015-07-01 12:24:06.000 182 21191.30 56.40 42868.88 47820.73 2015-07-01 12:24:07.000 182 21191.23 56.49 42868.85 47820.67 2015-07-01 12:24:08.000 182 21191.20 56.52 42868.75 47820.62 2015-07-01 12:24:09.000 182 21191.21 56.51 42868.71 47820.55 2015-07-01 12:24:10.000 182 21191.21 56.49 42868.71 47820.53 2015-07-01 12:24:11.000 182 21191.19 56.44 42868.71 47820.49 2015-07-01 12:24:12.000 182 21191.24 56.42 42868.72 47820.51 2015-07-01 12:24:13.000 182 21191.32 56.37 42868.76 47820.55 2015-07-01 12:24:14.000 182 21191.32 56.32 42868.81 47820.57 2015-07-01 12:24:15.000 182 21191.31 56.28 42868.86 47820.60 2015-07-01 12:24:16.000 182 21191.30 56.26 42868.87 47820.65 2015-07-01 12:24:17.000 182 21191.28 56.24 42868.91 47820.66 2015-07-01 12:24:18.000 182 21191.27 56.23 42868.90 47820.66 2015-07-01 12:24:19.000 182 21191.24 56.20 42868.94 47820.68 2015-07-01 12:24:20.000 182 21191.22 56.19 42868.95 47820.70 2015-07-01 12:24:21.000 182 21191.17 56.16 42868.97 47820.68 2015-07-01 12:24:22.000 182 21191.17 56.14 42869.01 47820.69 2015-07-01 12:24:23.000 182 21191.14 56.11 42868.99 47820.70 2015-07-01 12:24:24.000 182 21191.15 56.08 42869.01 47820.69 2015-07-01 12:24:25.000 182 21191.13 56.08 42869.04 47820.74 2015-07-01 12:24:26.000 182 21191.10 56.10 42869.02 47820.73 2015-07-01 12:24:27.000 182 21191.12 56.09 42869.02 47820.73 2015-07-01 12:24:28.000 182 21191.14 56.09 42869.04 47820.73 2015-07-01 12:24:29.000 182 21191.10 56.16 42869.03 47820.72 2015-07-01 12:24:30.000 182 21191.08 56.16 42869.00 47820.72 2015-07-01 12:24:31.000 182 21191.08 56.17 42869.01 47820.71 2015-07-01 12:24:32.000 182 21191.10 56.18 42869.03 47820.72 2015-07-01 12:24:33.000 182 21191.08 56.20 42869.02 47820.71 2015-07-01 12:24:34.000 182 21191.08 56.22 42869.03 47820.70 2015-07-01 12:24:35.000 182 21191.06 56.23 42869.01 47820.69 2015-07-01 12:24:36.000 182 21191.05 56.25 42869.02 47820.68 2015-07-01 12:24:37.000 182 21191.05 56.27 42869.03 47820.69 2015-07-01 12:24:38.000 182 21191.05 56.27 42869.01 47820.69 2015-07-01 12:24:39.000 182 21191.07 56.29 42869.02 47820.68 2015-07-01 12:24:40.000 182 21191.08 56.34 42869.02 47820.68 2015-07-01 12:24:41.000 182 21191.10 56.37 42869.01 47820.71 2015-07-01 12:24:42.000 182 21191.12 56.39 42868.99 47820.68 2015-07-01 12:24:43.000 182 21191.09 56.43 42868.96 47820.69 2015-07-01 12:24:44.000 182 21191.10 56.46 42868.95 47820.66 2015-07-01 12:24:45.000 182 21191.10 56.49 42868.94 47820.66 2015-07-01 12:24:46.000 182 21191.10 56.53 42868.93 47820.65 2015-07-01 12:24:47.000 182 21191.11 56.51 42868.92 47820.63 2015-07-01 12:24:48.000 182 21191.09 56.54 42868.86 47820.62 2015-07-01 12:24:49.000 182 21191.04 56.51 42868.85 47820.60 2015-07-01 12:24:50.000 182 21191.00 56.50 42868.89 47820.58 2015-07-01 12:24:51.000 182 21191.00 56.51 42868.92 47820.60 2015-07-01 12:24:52.000 182 21190.98 56.57 42868.92 47820.59 2015-07-01 12:24:53.000 182 21190.94 56.61 42868.91 47820.55 2015-07-01 12:24:54.000 182 21190.93 56.57 42868.95 47820.55 2015-07-01 12:24:55.000 182 21190.87 56.61 42868.93 47820.53 2015-07-01 12:24:56.000 182 21190.82 56.64 42868.94 47820.50 2015-07-01 12:24:57.000 182 21190.79 56.67 42868.92 47820.45 2015-07-01 12:24:58.000 182 21190.73 56.70 42868.89 47820.42 2015-07-01 12:24:59.000 182 21190.68 56.72 42868.87 47820.41 2015-07-01 12:25:00.000 182 21190.64 56.76 42868.83 47820.39 2015-07-01 12:25:01.000 182 21190.63 56.80 42868.85 47820.34 2015-07-01 12:25:02.000 182 21190.63 56.83 42868.83 47820.36 2015-07-01 12:25:03.000 182 21190.61 56.87 42868.85 47820.35 2015-07-01 12:25:04.000 182 21190.62 56.88 42868.85 47820.33 2015-07-01 12:25:05.000 182 21190.64 56.89 42868.85 47820.36 2015-07-01 12:25:06.000 182 21190.63 56.93 42868.82 47820.33 2015-07-01 12:25:07.000 182 21190.63 56.94 42868.79 47820.31 2015-07-01 12:25:08.000 182 21190.66 56.95 42868.80 47820.32 2015-07-01 12:25:09.000 182 21190.66 56.95 42868.80 47820.34 2015-07-01 12:25:10.000 182 21190.67 56.98 42868.81 47820.33 2015-07-01 12:25:11.000 182 21190.69 56.97 42868.80 47820.34 2015-07-01 12:25:12.000 182 21190.72 56.96 42868.82 47820.32 2015-07-01 12:25:13.000 182 21190.71 56.95 42868.84 47820.33 2015-07-01 12:25:14.000 182 21190.70 56.95 42868.84 47820.33 2015-07-01 12:25:15.000 182 21190.73 56.92 42868.81 47820.36 2015-07-01 12:25:16.000 182 21190.69 56.92 42868.82 47820.35 2015-07-01 12:25:17.000 182 21190.70 56.90 42868.86 47820.37 2015-07-01 12:25:18.000 182 21190.72 56.89 42868.88 47820.39 2015-07-01 12:25:19.000 182 21190.73 56.85 42868.88 47820.39 2015-07-01 12:25:20.000 182 21190.75 56.82 42868.90 47820.41 2015-07-01 12:25:21.000 182 21190.76 56.79 42868.92 47820.43 2015-07-01 12:25:22.000 182 21190.75 56.75 42868.97 47820.47 2015-07-01 12:25:23.000 182 21190.77 56.74 42869.00 47820.51 2015-07-01 12:25:24.000 182 21190.77 56.71 42869.01 47820.51 2015-07-01 12:25:25.000 182 21190.78 56.70 42869.01 47820.57 2015-07-01 12:25:26.000 182 21190.77 56.72 42869.02 47820.56 2015-07-01 12:25:27.000 182 21190.80 56.71 42869.07 47820.59 2015-07-01 12:25:28.000 182 21190.80 56.69 42869.06 47820.60 2015-07-01 12:25:29.000 182 21190.81 56.68 42869.10 47820.63 2015-07-01 12:25:30.000 182 21190.81 56.67 42869.14 47820.66 2015-07-01 12:25:31.000 182 21190.83 56.64 42869.14 47820.69 2015-07-01 12:25:32.000 182 21190.84 56.64 42869.14 47820.68 2015-07-01 12:25:33.000 182 21190.79 56.64 42869.15 47820.69 2015-07-01 12:25:34.000 182 21190.78 56.66 42869.18 47820.71 2015-07-01 12:25:35.000 182 21190.77 56.64 42869.17 47820.71 2015-07-01 12:25:36.000 182 21190.73 56.65 42869.19 47820.69 2015-07-01 12:25:37.000 182 21190.71 56.65 42869.19 47820.71 2015-07-01 12:25:38.000 182 21190.67 56.65 42869.19 47820.71 2015-07-01 12:25:39.000 182 21190.64 56.64 42869.23 47820.68 2015-07-01 12:25:40.000 182 21190.59 56.68 42869.20 47820.67 2015-07-01 12:25:41.000 182 21190.56 56.71 42869.17 47820.66 2015-07-01 12:25:42.000 182 21190.56 56.78 42869.19 47820.62 2015-07-01 12:25:43.000 182 21190.55 56.81 42869.15 47820.60 2015-07-01 12:25:44.000 182 21190.57 56.84 42869.12 47820.58 2015-07-01 12:25:45.000 182 21190.62 56.85 42869.11 47820.57 2015-07-01 12:25:46.000 182 21190.65 56.89 42869.14 47820.58 2015-07-01 12:25:47.000 182 21190.66 56.89 42869.12 47820.57 2015-07-01 12:25:48.000 182 21190.72 56.89 42869.14 47820.60 2015-07-01 12:25:49.000 182 21190.74 56.91 42869.14 47820.61 2015-07-01 12:25:50.000 182 21190.76 56.96 42869.13 47820.61 2015-07-01 12:25:51.000 182 21190.73 56.97 42869.15 47820.63 2015-07-01 12:25:52.000 182 21190.75 56.96 42869.14 47820.63 2015-07-01 12:25:53.000 182 21190.73 56.96 42869.13 47820.63 2015-07-01 12:25:54.000 182 21190.68 56.98 42869.13 47820.61 2015-07-01 12:25:55.000 182 21190.65 56.98 42869.14 47820.59 2015-07-01 12:25:56.000 182 21190.63 57.03 42869.11 47820.58 2015-07-01 12:25:57.000 182 21190.57 57.04 42869.09 47820.55 2015-07-01 12:25:58.000 182 21190.54 57.04 42869.11 47820.54 2015-07-01 12:25:59.000 182 21190.53 57.08 42869.11 47820.54 2015-07-01 12:26:00.000 182 21190.50 57.10 42869.13 47820.52 2015-07-01 12:26:01.000 182 21190.42 57.11 42869.13 47820.49 2015-07-01 12:26:02.000 182 21190.40 57.19 42869.08 47820.49 2015-07-01 12:26:03.000 182 21190.36 57.19 42869.07 47820.44 2015-07-01 12:26:04.000 182 21190.34 57.19 42869.06 47820.44 2015-07-01 12:26:05.000 182 21190.32 57.20 42869.09 47820.41 2015-07-01 12:26:06.000 182 21190.30 57.21 42869.10 47820.40 2015-07-01 12:26:07.000 182 21190.31 57.24 42869.09 47820.39 2015-07-01 12:26:08.000 182 21190.31 57.24 42869.09 47820.38 2015-07-01 12:26:09.000 182 21190.34 57.23 42869.07 47820.40 2015-07-01 12:26:10.000 182 21190.36 57.20 42869.07 47820.40 2015-07-01 12:26:11.000 182 21190.38 57.21 42869.11 47820.41 2015-07-01 12:26:12.000 182 21190.38 57.21 42869.13 47820.46 2015-07-01 12:26:13.000 182 21190.38 57.22 42869.12 47820.46 2015-07-01 12:26:14.000 182 21190.42 57.23 42869.10 47820.47 2015-07-01 12:26:15.000 182 21190.40 57.23 42869.08 47820.48 2015-07-01 12:26:16.000 182 21190.40 57.24 42869.11 47820.48 2015-07-01 12:26:17.000 182 21190.41 57.25 42869.12 47820.47 2015-07-01 12:26:18.000 182 21190.40 57.28 42869.08 47820.48 2015-07-01 12:26:19.000 182 21190.39 57.28 42869.10 47820.46 2015-07-01 12:26:20.000 182 21190.40 57.25 42869.11 47820.45 2015-07-01 12:26:21.000 182 21190.39 57.25 42869.10 47820.46 2015-07-01 12:26:22.000 182 21190.40 57.24 42869.11 47820.47 2015-07-01 12:26:23.000 182 21190.40 57.22 42869.14 47820.48 2015-07-01 12:26:24.000 182 21190.41 57.23 42869.11 47820.47 2015-07-01 12:26:25.000 182 21190.43 57.23 42869.08 47820.48 2015-07-01 12:26:26.000 182 21190.44 57.22 42869.07 47820.49 2015-07-01 12:26:27.000 182 21190.41 57.20 42869.08 47820.50 2015-07-01 12:26:28.000 182 21190.40 57.21 42869.12 47820.47 2015-07-01 12:26:29.000 182 21190.40 57.18 42869.11 47820.49 2015-07-01 12:26:30.000 182 21190.36 57.18 42869.14 47820.50 2015-07-01 12:26:31.000 182 21190.34 57.21 42869.17 47820.52 2015-07-01 12:26:32.000 182 21190.30 57.22 42869.17 47820.52 2015-07-01 12:26:33.000 182 21190.25 57.24 42869.18 47820.51 2015-07-01 12:26:34.000 182 21190.20 57.27 42869.19 47820.50 2015-07-01 12:26:35.000 182 21190.10 57.31 42869.18 47820.49 2015-07-01 12:26:36.000 182 21190.07 57.31 42869.19 47820.46 2015-07-01 12:26:37.000 182 21190.04 57.33 42869.20 47820.44 2015-07-01 12:26:38.000 182 21189.98 57.35 42869.18 47820.41 2015-07-01 12:26:39.000 182 21189.94 57.36 42869.17 47820.35 2015-07-01 12:26:40.000 182 21189.89 57.37 42869.16 47820.33 2015-07-01 12:26:41.000 182 21189.81 57.38 42869.16 47820.31 2015-07-01 12:26:42.000 182 21189.77 57.38 42869.15 47820.29 2015-07-01 12:26:43.000 182 21189.78 57.40 42869.17 47820.25 2015-07-01 12:26:44.000 182 21189.75 57.44 42869.14 47820.28 2015-07-01 12:26:45.000 182 21189.70 57.49 42869.14 47820.27 2015-07-01 12:26:46.000 182 21189.67 57.54 42869.15 47820.24 2015-07-01 12:26:47.000 182 21189.66 57.62 42869.14 47820.21 2015-07-01 12:26:48.000 182 21189.59 57.65 42869.15 47820.20 2015-07-01 12:26:49.000 182 21189.54 57.67 42869.11 47820.15 2015-07-01 12:26:50.000 182 21189.49 57.66 42869.08 47820.10 2015-07-01 12:26:51.000 182 21189.42 57.64 42869.08 47820.07 2015-07-01 12:26:52.000 182 21189.42 57.64 42869.05 47820.03 2015-07-01 12:26:53.000 182 21189.43 57.66 42869.07 47820.01 2015-07-01 12:26:54.000 182 21189.41 57.71 42869.07 47820.00 2015-07-01 12:26:55.000 182 21189.38 57.73 42869.01 47819.99 2015-07-01 12:26:56.000 182 21189.36 57.73 42868.96 47819.93 2015-07-01 12:26:57.000 182 21189.33 57.73 42868.96 47819.88 2015-07-01 12:26:58.000 182 21189.33 57.75 42868.96 47819.88 2015-07-01 12:26:59.000 182 21189.36 57.79 42868.96 47819.87 2015-07-01 12:27:00.000 182 21189.36 57.80 42868.93 47819.84 2015-07-01 12:27:01.000 182 21189.32 57.83 42868.93 47819.82 2015-07-01 12:27:02.000 182 21189.28 57.82 42868.90 47819.81 2015-07-01 12:27:03.000 182 21189.26 57.80 42868.89 47819.79 2015-07-01 12:27:04.000 182 21189.25 57.84 42868.88 47819.77 2015-07-01 12:27:05.000 182 21189.22 57.87 42868.83 47819.74 2015-07-01 12:27:06.000 182 21189.23 57.93 42868.79 47819.72 2015-07-01 12:27:07.000 182 21189.24 57.96 42868.80 47819.69 2015-07-01 12:27:08.000 182 21189.23 57.97 42868.79 47819.70 2015-07-01 12:27:09.000 182 21189.21 58.02 42868.76 47819.65 2015-07-01 12:27:10.000 182 21189.23 58.05 42868.75 47819.64 2015-07-01 12:27:11.000 182 21189.20 58.11 42868.71 47819.59 2015-07-01 12:27:12.000 182 21189.19 58.13 42868.67 47819.59 2015-07-01 12:27:13.000 182 21189.20 58.13 42868.70 47819.56 2015-07-01 12:27:14.000 182 21189.21 58.14 42868.69 47819.55 2015-07-01 12:27:15.000 182 21189.19 58.14 42868.70 47819.57 2015-07-01 12:27:16.000 182 21189.21 58.13 42868.68 47819.55 2015-07-01 12:27:17.000 182 21189.19 58.14 42868.66 47819.56 2015-07-01 12:27:18.000 182 21189.19 58.15 42868.70 47819.55 2015-07-01 12:27:19.000 182 21189.19 58.19 42868.70 47819.56 2015-07-01 12:27:20.000 182 21189.18 58.23 42868.70 47819.55 2015-07-01 12:27:21.000 182 21189.19 58.22 42868.73 47819.56 2015-07-01 12:27:22.000 182 21189.14 58.24 42868.74 47819.57 2015-07-01 12:27:23.000 182 21189.14 58.26 42868.71 47819.55 2015-07-01 12:27:24.000 182 21189.12 58.29 42868.69 47819.56 2015-07-01 12:27:25.000 182 21189.09 58.32 42868.70 47819.53 2015-07-01 12:27:26.000 182 21189.09 58.32 42868.70 47819.53 2015-07-01 12:27:27.000 182 21189.08 58.32 42868.68 47819.50 2015-07-01 12:27:28.000 182 21189.07 58.31 42868.64 47819.50 2015-07-01 12:27:29.000 182 21189.06 58.25 42868.65 47819.50 2015-07-01 12:27:30.000 182 21189.03 58.19 42868.65 47819.47 2015-07-01 12:27:31.000 182 21188.99 58.14 42868.64 47819.46 2015-07-01 12:27:32.000 182 21188.95 58.17 42868.65 47819.45 2015-07-01 12:27:33.000 182 21188.93 58.10 42868.65 47819.45 2015-07-01 12:27:34.000 182 21188.90 58.10 42868.66 47819.43 2015-07-01 12:27:35.000 182 21188.88 58.10 42868.62 47819.40 2015-07-01 12:27:36.000 182 21188.87 58.08 42868.63 47819.40 2015-07-01 12:27:37.000 182 21188.85 58.06 42868.66 47819.42 2015-07-01 12:27:38.000 182 21188.82 58.08 42868.67 47819.37 2015-07-01 12:27:39.000 182 21188.80 58.11 42868.64 47819.38 2015-07-01 12:27:40.000 182 21188.79 58.12 42868.62 47819.36 2015-07-01 12:27:41.000 182 21188.78 58.11 42868.60 47819.32 2015-07-01 12:27:42.000 182 21188.75 58.08 42868.59 47819.31 2015-07-01 12:27:43.000 182 21188.70 58.08 42868.59 47819.30 2015-07-01 12:27:44.000 182 21188.66 58.09 42868.63 47819.25 2015-07-01 12:27:45.000 182 21188.65 58.10 42868.62 47819.29 2015-07-01 12:27:46.000 182 21188.62 58.11 42868.62 47819.22 2015-07-01 12:27:47.000 182 21188.60 58.14 42868.61 47819.25 2015-07-01 12:27:48.000 182 21188.60 58.15 42868.59 47819.24 2015-07-01 12:27:49.000 182 21188.57 58.14 42868.58 47819.20 2015-07-01 12:27:50.000 182 21188.59 58.14 42868.58 47819.23 2015-07-01 12:27:51.000 182 21188.58 58.14 42868.56 47819.18 2015-07-01 12:27:52.000 182 21188.58 58.11 42868.56 47819.17 2015-07-01 12:27:53.000 182 21188.56 58.12 42868.56 47819.16 2015-07-01 12:27:54.000 182 21188.56 58.11 42868.58 47819.13 2015-07-01 12:27:55.000 182 21188.53 58.10 42868.56 47819.17 2015-07-01 12:27:56.000 182 21188.54 58.08 42868.56 47819.13 2015-07-01 12:27:57.000 182 21188.54 58.04 42868.57 47819.16 2015-07-01 12:27:58.000 182 21188.51 58.05 42868.58 47819.10 2015-07-01 12:27:59.000 182 21188.49 58.03 42868.56 47819.13 2015-07-01 12:28:00.000 182 21188.50 58.02 42868.58 47819.13 2015-07-01 12:28:01.000 182 21188.50 58.03 42868.60 47819.13 2015-07-01 12:28:02.000 182 21188.46 58.04 42868.65 47819.14 2015-07-01 12:28:03.000 182 21188.42 58.06 42868.62 47819.14 2015-07-01 12:28:04.000 182 21188.44 58.06 42868.61 47819.12 2015-07-01 12:28:05.000 182 21188.45 58.05 42868.62 47819.14 2015-07-01 12:28:06.000 182 21188.43 58.02 42868.62 47819.15 2015-07-01 12:28:07.000 182 21188.47 58.01 42868.63 47819.16 2015-07-01 12:28:08.000 182 21188.49 57.99 42868.67 47819.19 2015-07-01 12:28:09.000 182 21188.47 57.95 42868.69 47819.23 2015-07-01 12:28:10.000 182 21188.49 57.91 42868.76 47819.25 2015-07-01 12:28:11.000 182 21188.52 57.94 42868.82 47819.30 2015-07-01 12:28:12.000 182 21188.53 57.98 42868.84 47819.35 2015-07-01 12:28:13.000 182 21188.61 58.01 42868.81 47819.40 2015-07-01 12:28:14.000 182 21188.69 58.03 42868.82 47819.43 2015-07-01 12:28:15.000 182 21188.73 58.06 42868.82 47819.46 2015-07-01 12:28:16.000 182 21188.73 58.09 42868.77 47819.45 2015-07-01 12:28:17.000 182 21188.74 58.07 42868.77 47819.45 2015-07-01 12:28:18.000 182 21188.71 58.04 42868.78 47819.45 2015-07-01 12:28:19.000 182 21188.70 58.02 42868.81 47819.43 2015-07-01 12:28:20.000 182 21188.68 58.07 42868.80 47819.45 2015-07-01 12:28:21.000 182 21188.67 58.12 42868.80 47819.42 2015-07-01 12:28:22.000 182 21188.66 58.18 42868.79 47819.42 2015-07-01 12:28:23.000 182 21188.67 58.20 42868.77 47819.41 2015-07-01 12:28:24.000 182 21188.73 58.22 42868.75 47819.40 2015-07-01 12:28:25.000 182 21188.75 58.28 42868.73 47819.41 2015-07-01 12:28:26.000 182 21188.79 58.34 42868.71 47819.43 2015-07-01 12:28:27.000 182 21188.83 58.38 42868.70 47819.40 2015-07-01 12:28:28.000 182 21188.82 58.37 42868.69 47819.38 2015-07-01 12:28:29.000 182 21188.84 58.37 42868.69 47819.39 2015-07-01 12:28:30.000 182 21188.83 58.41 42868.68 47819.39 2015-07-01 12:28:31.000 182 21188.78 58.58 42868.65 47819.38 2015-07-01 12:28:32.000 182 21188.76 58.66 42868.57 47819.32 2015-07-01 12:28:33.000 182 21188.75 58.67 42868.48 47819.24 2015-07-01 12:28:34.000 182 21188.72 58.69 42868.50 47819.19 2015-07-01 12:28:35.000 182 21188.71 58.66 42868.50 47819.17 2015-07-01 12:28:36.000 182 21188.72 58.59 42868.53 47819.16 2015-07-01 12:28:37.000 182 21188.71 58.55 42868.55 47819.17 2015-07-01 12:28:38.000 182 21188.68 58.49 42868.57 47819.19 2015-07-01 12:28:39.000 182 21188.66 58.47 42868.65 47819.24 2015-07-01 12:28:40.000 182 21188.62 58.45 42868.70 47819.26 2015-07-01 12:28:41.000 182 21188.56 58.42 42868.75 47819.28 2015-07-01 12:28:42.000 182 21188.53 58.37 42868.74 47819.28 2015-07-01 12:28:43.000 182 21188.51 58.37 42868.75 47819.25 2015-07-01 12:28:44.000 182 21188.46 58.33 42868.75 47819.28 2015-07-01 12:28:45.000 182 21188.42 58.26 42868.77 47819.26 2015-07-01 12:28:46.000 182 21188.35 58.25 42868.79 47819.25 2015-07-01 12:28:47.000 182 21188.34 58.23 42868.80 47819.26 2015-07-01 12:28:48.000 182 21188.34 58.21 42868.82 47819.28 2015-07-01 12:28:49.000 182 21188.35 58.20 42868.83 47819.27 2015-07-01 12:28:50.000 182 21188.32 58.18 42868.82 47819.28 2015-07-01 12:28:51.000 182 21188.30 58.18 42868.81 47819.29 2015-07-01 12:28:52.000 182 21188.28 58.14 42868.84 47819.27 2015-07-01 12:28:53.000 182 21188.31 58.12 42868.85 47819.27 2015-07-01 12:28:54.000 182 21188.33 58.17 42868.84 47819.30 2015-07-01 12:28:55.000 182 21188.33 58.19 42868.83 47819.31 2015-07-01 12:28:56.000 182 21188.31 58.19 42868.84 47819.31 2015-07-01 12:28:57.000 182 21188.29 58.22 42868.87 47819.33 2015-07-01 12:28:58.000 182 21188.28 58.24 42868.89 47819.29 2015-07-01 12:28:59.000 182 21188.27 58.29 42868.88 47819.32 2015-07-01 12:29:00.000 182 21188.24 58.33 42868.87 47819.32 2015-07-01 12:29:01.000 182 21188.20 58.39 42868.85 47819.28 2015-07-01 12:29:02.000 182 21188.23 58.37 42868.86 47819.30 2015-07-01 12:29:03.000 182 21188.20 58.38 42868.88 47819.29 2015-07-01 12:29:04.000 182 21188.16 58.41 42868.93 47819.31 2015-07-01 12:29:05.000 182 21188.16 58.41 42868.95 47819.29 2015-07-01 12:29:06.000 182 21188.16 58.41 42868.93 47819.30 2015-07-01 12:29:07.000 182 21188.15 58.44 42868.92 47819.29 2015-07-01 12:29:08.000 182 21188.15 58.46 42868.92 47819.31 2015-07-01 12:29:09.000 182 21188.16 58.48 42868.90 47819.28 2015-07-01 12:29:10.000 182 21188.13 58.52 42868.93 47819.30 2015-07-01 12:29:11.000 182 21188.13 58.54 42868.94 47819.30 2015-07-01 12:29:12.000 182 21188.13 58.54 42868.93 47819.29 2015-07-01 12:29:13.000 182 21188.11 58.59 42868.91 47819.28 2015-07-01 12:29:14.000 182 21188.11 58.64 42868.92 47819.29 2015-07-01 12:29:15.000 182 21188.09 58.64 42868.91 47819.28 2015-07-01 12:29:16.000 182 21188.06 58.66 42868.91 47819.27 2015-07-01 12:29:17.000 182 21188.03 58.67 42868.88 47819.25 2015-07-01 12:29:18.000 182 21188.02 58.67 42868.91 47819.24 2015-07-01 12:29:19.000 182 21188.01 58.66 42868.92 47819.25 2015-07-01 12:29:20.000 182 21188.05 58.66 42868.93 47819.23 2015-07-01 12:29:21.000 182 21188.00 58.66 42868.92 47819.23 2015-07-01 12:29:22.000 182 21187.97 58.60 42868.94 47819.23 2015-07-01 12:29:23.000 182 21187.98 58.56 42868.95 47819.22 2015-07-01 12:29:24.000 182 21187.93 58.52 42868.91 47819.21 2015-07-01 12:29:25.000 182 21187.90 58.47 42868.95 47819.19 2015-07-01 12:29:26.000 182 21187.89 58.43 42868.96 47819.19 2015-07-01 12:29:27.000 182 21187.87 58.40 42868.95 47819.21 2015-07-01 12:29:28.000 182 21187.91 58.38 42868.98 47819.22 2015-07-01 12:29:29.000 182 21187.94 58.37 42869.01 47819.25 2015-07-01 12:29:30.000 182 21187.95 58.37 42869.02 47819.25 2015-07-01 12:29:31.000 182 21187.91 58.38 42869.03 47819.29 2015-07-01 12:29:32.000 182 21187.91 58.37 42869.03 47819.28 2015-07-01 12:29:33.000 182 21187.94 58.38 42869.04 47819.29 2015-07-01 12:29:34.000 182 21187.95 58.41 42869.03 47819.31 2015-07-01 12:29:35.000 182 21187.95 58.39 42869.02 47819.29 2015-07-01 12:29:36.000 182 21187.97 58.42 42869.02 47819.29 2015-07-01 12:29:37.000 182 21187.96 58.46 42869.00 47819.30 2015-07-01 12:29:38.000 182 21187.96 58.50 42869.01 47819.30 2015-07-01 12:29:39.000 182 21187.97 58.53 42869.01 47819.27 2015-07-01 12:29:40.000 182 21187.97 58.58 42868.99 47819.30 2015-07-01 12:29:41.000 182 21187.98 58.59 42868.97 47819.28 2015-07-01 12:29:42.000 182 21187.97 58.59 42868.96 47819.26 2015-07-01 12:29:43.000 182 21187.96 58.58 42868.98 47819.27 2015-07-01 12:29:44.000 182 21187.95 58.56 42868.99 47819.24 2015-07-01 12:29:45.000 182 21187.92 58.53 42868.98 47819.26 2015-07-01 12:29:46.000 182 21187.92 58.54 42868.98 47819.25 2015-07-01 12:29:47.000 182 21187.91 58.53 42868.95 47819.24 2015-07-01 12:29:48.000 182 21187.89 58.52 42869.00 47819.25 2015-07-01 12:29:49.000 182 21187.86 58.49 42868.99 47819.25 2015-07-01 12:29:50.000 182 21187.86 58.49 42868.98 47819.22 2015-07-01 12:29:51.000 182 21187.83 58.50 42868.98 47819.22 2015-07-01 12:29:52.000 182 21187.78 58.50 42869.01 47819.21 2015-07-01 12:29:53.000 182 21187.75 58.48 42869.00 47819.19 2015-07-01 12:29:54.000 182 21187.72 58.48 42869.01 47819.20 2015-07-01 12:29:55.000 182 21187.66 58.50 42869.04 47819.16 2015-07-01 12:29:56.000 182 21187.59 58.53 42869.00 47819.13 2015-07-01 12:29:57.000 182 21187.50 58.57 42868.99 47819.09 2015-07-01 12:29:58.000 182 21187.49 58.57 42868.99 47819.07 2015-07-01 12:29:59.000 182 21187.49 58.58 42868.98 47819.05 2015-07-01 12:30:00.000 182 21187.46 58.61 42869.00 47819.05 2015-07-01 12:30:01.000 182 21187.45 58.60 42868.99 47819.03 2015-07-01 12:30:02.000 182 21187.46 58.61 42868.98 47819.04 2015-07-01 12:30:03.000 182 21187.45 58.63 42868.95 47819.05 2015-07-01 12:30:04.000 182 21187.43 58.61 42868.93 47819.00 2015-07-01 12:30:05.000 182 21187.43 58.61 42868.96 47818.99 2015-07-01 12:30:06.000 182 21187.40 58.62 42868.93 47818.98 2015-07-01 12:30:07.000 182 21187.41 58.61 42868.93 47818.97 2015-07-01 12:30:08.000 182 21187.42 58.61 42868.93 47818.96 2015-07-01 12:30:09.000 182 21187.40 58.62 42868.93 47818.94 2015-07-01 12:30:10.000 182 21187.39 58.65 42868.94 47818.96 2015-07-01 12:30:11.000 182 21187.43 58.67 42868.89 47818.95 2015-07-01 12:30:12.000 182 21187.44 58.67 42868.86 47818.96 2015-07-01 12:30:13.000 182 21187.44 58.71 42868.85 47818.94 2015-07-01 12:30:14.000 182 21187.45 58.73 42868.85 47818.90 2015-07-01 12:30:15.000 182 21187.42 58.76 42868.80 47818.87 2015-07-01 12:30:16.000 182 21187.39 58.80 42868.77 47818.87 2015-07-01 12:30:17.000 182 21187.37 58.81 42868.72 47818.81 2015-07-01 12:30:18.000 182 21187.34 58.83 42868.69 47818.77 2015-07-01 12:30:19.000 182 21187.29 58.84 42868.68 47818.71 2015-07-01 12:30:20.000 182 21187.25 58.82 42868.71 47818.68 2015-07-01 12:30:21.000 182 21187.24 58.79 42868.67 47818.68 2015-07-01 12:30:22.000 182 21187.24 58.79 42868.63 47818.67 2015-07-01 12:30:23.000 182 21187.24 58.78 42868.67 47818.63 2015-07-01 12:30:24.000 182 21187.16 58.79 42868.67 47818.65 2015-07-01 12:30:25.000 182 21187.13 58.79 42868.69 47818.64 2015-07-01 12:30:26.000 182 21187.11 58.78 42868.69 47818.59 2015-07-01 12:30:27.000 182 21187.10 58.76 42868.67 47818.59 2015-07-01 12:30:28.000 182 21187.06 58.80 42868.66 47818.58 2015-07-01 12:30:29.000 182 21187.07 58.80 42868.65 47818.57 2015-07-01 12:30:30.000 182 21187.05 58.80 42868.66 47818.56 2015-07-01 12:30:31.000 182 21187.00 58.79 42868.64 47818.55 2015-07-01 12:30:32.000 182 21186.97 58.83 42868.61 47818.51 2015-07-01 12:30:33.000 182 21186.92 58.87 42868.60 47818.48 2015-07-01 12:30:34.000 182 21186.92 58.92 42868.58 47818.45 2015-07-01 12:30:35.000 182 21186.93 58.97 42868.58 47818.43 2015-07-01 12:30:36.000 182 21186.87 58.99 42868.55 47818.40 2015-07-01 12:30:37.000 182 21186.88 59.02 42868.50 47818.37 2015-07-01 12:30:38.000 182 21186.90 58.98 42868.47 47818.35 2015-07-01 12:30:39.000 182 21186.91 58.97 42868.45 47818.33 2015-07-01 12:30:40.000 182 21186.94 58.94 42868.47 47818.34 2015-07-01 12:30:41.000 182 21186.97 58.92 42868.47 47818.36 2015-07-01 12:30:42.000 182 21187.00 58.87 42868.47 47818.37 2015-07-01 12:30:43.000 182 21187.05 58.85 42868.49 47818.39 2015-07-01 12:30:44.000 182 21187.08 58.83 42868.53 47818.42 2015-07-01 12:30:45.000 182 21187.12 58.77 42868.55 47818.45 2015-07-01 12:30:46.000 182 21187.17 58.74 42868.54 47818.50 2015-07-01 12:30:47.000 182 21187.18 58.72 42868.58 47818.53 2015-07-01 12:30:48.000 182 21187.21 58.67 42868.62 47818.57 2015-07-01 12:30:49.000 182 21187.27 58.60 42868.63 47818.60 2015-07-01 12:30:50.000 182 21187.31 58.56 42868.68 47818.66 2015-07-01 12:30:51.000 182 21187.33 58.55 42868.71 47818.71 2015-07-01 12:30:52.000 182 21187.35 58.54 42868.73 47818.76 2015-07-01 12:30:53.000 182 21187.34 58.55 42868.72 47818.76 2015-07-01 12:30:54.000 182 21187.29 58.59 42868.71 47818.77 2015-07-01 12:30:55.000 182 21187.25 58.63 42868.69 47818.73 2015-07-01 12:30:56.000 182 21187.20 58.66 42868.71 47818.69 2015-07-01 12:30:57.000 182 21187.19 58.67 42868.70 47818.67 2015-07-01 12:30:58.000 182 21187.17 58.69 42868.69 47818.64 2015-07-01 12:30:59.000 182 21187.15 58.69 42868.68 47818.68 2015-07-01 12:31:00.000 182 21187.13 58.69 42868.69 47818.64 2015-07-01 12:31:01.000 182 21187.11 58.71 42868.69 47818.65 2015-07-01 12:31:02.000 182 21187.13 58.74 42868.68 47818.62 2015-07-01 12:31:03.000 182 21187.13 58.73 42868.68 47818.61 2015-07-01 12:31:04.000 182 21187.12 58.76 42868.69 47818.63 2015-07-01 12:31:05.000 182 21187.10 58.79 42868.71 47818.63 2015-07-01 12:31:06.000 182 21187.13 58.79 42868.69 47818.61 2015-07-01 12:31:07.000 182 21187.10 58.79 42868.68 47818.63 2015-07-01 12:31:08.000 182 21187.07 58.85 42868.69 47818.60 2015-07-01 12:31:09.000 182 21187.03 58.88 42868.67 47818.59 2015-07-01 12:31:10.000 182 21187.01 58.92 42868.67 47818.58 2015-07-01 12:31:11.000 182 21187.00 58.94 42868.64 47818.57 2015-07-01 12:31:12.000 182 21186.97 58.95 42868.64 47818.54 2015-07-01 12:31:13.000 182 21186.94 58.96 42868.63 47818.52 2015-07-01 12:31:14.000 182 21186.90 58.98 42868.61 47818.48 2015-07-01 12:31:15.000 182 21186.88 59.03 42868.58 47818.50 2015-07-01 12:31:16.000 182 21186.84 59.07 42868.54 47818.44 2015-07-01 12:31:17.000 182 21186.78 59.12 42868.51 47818.43 2015-07-01 12:31:18.000 182 21186.76 59.15 42868.54 47818.39 2015-07-01 12:31:19.000 182 21186.76 59.16 42868.55 47818.36 2015-07-01 12:31:20.000 182 21186.73 59.19 42868.53 47818.37 2015-07-01 12:31:21.000 182 21186.72 59.22 42868.53 47818.32 2015-07-01 12:31:22.000 182 21186.70 59.25 42868.53 47818.32 2015-07-01 12:31:23.000 182 21186.70 59.27 42868.51 47818.32 2015-07-01 12:31:24.000 182 21186.71 59.25 42868.51 47818.31 2015-07-01 12:31:25.000 182 21186.74 59.24 42868.55 47818.32 2015-07-01 12:31:26.000 182 21186.74 59.24 42868.58 47818.33 2015-07-01 12:31:27.000 182 21186.75 59.22 42868.57 47818.37 2015-07-01 12:31:28.000 182 21186.74 59.22 42868.56 47818.36 2015-07-01 12:31:29.000 182 21186.72 59.27 42868.57 47818.38 2015-07-01 12:31:30.000 182 21186.69 59.28 42868.57 47818.36 2015-07-01 12:31:31.000 182 21186.65 59.30 42868.59 47818.36 2015-07-01 12:31:32.000 182 21186.59 59.33 42868.58 47818.35 2015-07-01 12:31:33.000 182 21186.57 59.37 42868.56 47818.33 2015-07-01 12:31:34.000 182 21186.50 59.41 42868.55 47818.26 2015-07-01 12:31:35.000 182 21186.45 59.42 42868.51 47818.23 2015-07-01 12:31:36.000 182 21186.44 59.42 42868.52 47818.18 2015-07-01 12:31:37.000 182 21186.44 59.42 42868.52 47818.20 2015-07-01 12:31:38.000 182 21186.42 59.43 42868.48 47818.17 2015-07-01 12:31:39.000 182 21186.39 59.37 42868.50 47818.14 2015-07-01 12:31:40.000 182 21186.38 59.36 42868.47 47818.14 2015-07-01 12:31:41.000 182 21186.39 59.34 42868.47 47818.13 2015-07-01 12:31:42.000 182 21186.38 59.35 42868.46 47818.13 2015-07-01 12:31:43.000 182 21186.39 59.36 42868.49 47818.13 2015-07-01 12:31:44.000 182 21186.42 59.35 42868.48 47818.11 2015-07-01 12:31:45.000 182 21186.45 59.36 42868.45 47818.09 2015-07-01 12:31:46.000 182 21186.47 59.34 42868.44 47818.09 2015-07-01 12:31:47.000 182 21186.48 59.38 42868.41 47818.09 2015-07-01 12:31:48.000 182 21186.50 59.40 42868.42 47818.09 2015-07-01 12:31:49.000 182 21186.52 59.40 42868.41 47818.10 2015-07-01 12:31:50.000 182 21186.56 59.40 42868.40 47818.09 2015-07-01 12:31:51.000 182 21186.60 59.32 42868.40 47818.12 2015-07-01 12:31:52.000 182 21186.66 59.26 42868.45 47818.16 2015-07-01 12:31:53.000 182 21186.72 59.19 42868.47 47818.21 2015-07-01 12:31:54.000 182 21186.74 59.18 42868.51 47818.28 2015-07-01 12:31:55.000 182 21186.80 59.16 42868.56 47818.34 2015-07-01 12:31:56.000 182 21186.80 59.16 42868.59 47818.37 2015-07-01 12:31:57.000 182 21186.83 59.19 42868.59 47818.40 2015-07-01 12:31:58.000 182 21186.85 59.19 42868.58 47818.42 2015-07-01 12:31:59.000 182 21186.86 59.15 42868.61 47818.40 2015-07-01 12:32:00.000 182 21186.88 59.16 42868.62 47818.43 2015-07-01 12:32:01.000 182 21186.90 59.17 42868.58 47818.43 2015-07-01 12:32:02.000 182 21186.94 59.12 42868.57 47818.45 2015-07-01 12:32:03.000 182 21186.96 59.13 42868.59 47818.45 2015-07-01 12:32:04.000 182 21186.98 59.13 42868.58 47818.46 2015-07-01 12:32:05.000 182 21186.99 59.09 42868.61 47818.47 2015-07-01 12:32:06.000 182 21186.99 59.06 42868.60 47818.49 2015-07-01 12:32:07.000 182 21187.01 59.07 42868.57 47818.47 2015-07-01 12:32:08.000 182 21187.02 59.03 42868.58 47818.51 2015-07-01 12:32:09.000 182 21187.03 58.98 42868.61 47818.49 2015-07-01 12:32:10.000 182 21187.05 58.97 42868.61 47818.50 2015-07-01 12:32:11.000 182 21187.06 58.98 42868.61 47818.51 2015-07-01 12:32:12.000 182 21187.05 59.00 42868.59 47818.52 2015-07-01 12:32:13.000 182 21187.04 59.02 42868.61 47818.53 2015-07-01 12:32:14.000 182 21187.03 59.03 42868.62 47818.53 2015-07-01 12:32:15.000 182 21187.06 59.03 42868.65 47818.52 2015-07-01 12:32:16.000 182 21187.06 59.03 42868.62 47818.56 2015-07-01 12:32:17.000 182 21187.07 59.00 42868.63 47818.54 2015-07-01 12:32:18.000 182 21187.04 59.00 42868.64 47818.55 2015-07-01 12:32:19.000 182 21187.02 58.98 42868.66 47818.59 2015-07-01 12:32:20.000 182 21187.01 58.96 42868.67 47818.58 2015-07-01 12:32:21.000 182 21186.99 58.95 42868.71 47818.60 2015-07-01 12:32:22.000 182 21186.96 58.90 42868.73 47818.59 2015-07-01 12:32:23.000 182 21186.91 58.86 42868.76 47818.59 2015-07-01 12:32:24.000 182 21186.87 58.84 42868.77 47818.59 2015-07-01 12:32:25.000 182 21186.81 58.83 42868.79 47818.59 2015-07-01 12:32:26.000 182 21186.78 58.79 42868.79 47818.58 2015-07-01 12:32:27.000 182 21186.67 58.83 42868.78 47818.57 2015-07-01 12:32:28.000 182 21186.63 58.85 42868.77 47818.55 2015-07-01 12:32:29.000 182 21186.63 58.86 42868.75 47818.49 2015-07-01 12:32:30.000 182 21186.61 58.86 42868.73 47818.47 2015-07-01 12:32:31.000 182 21186.61 58.90 42868.71 47818.43 2015-07-01 12:32:32.000 182 21186.58 58.92 42868.71 47818.42 2015-07-01 12:32:33.000 182 21186.61 58.97 42868.66 47818.40 2015-07-01 12:32:34.000 182 21186.59 59.01 42868.60 47818.34 2015-07-01 12:32:35.000 182 21186.55 59.11 42868.60 47818.34 2015-07-01 12:32:36.000 182 21186.56 59.17 42868.55 47818.29 2015-07-01 12:32:37.000 182 21186.53 59.21 42868.50 47818.24 2015-07-01 12:32:38.000 182 21186.52 59.26 42868.45 47818.20 2015-07-01 12:32:39.000 182 21186.46 59.30 42868.42 47818.15 2015-07-01 12:32:40.000 182 21186.45 59.33 42868.43 47818.12 2015-07-01 12:32:41.000 182 21186.42 59.35 42868.42 47818.11 2015-07-01 12:32:42.000 182 21186.43 59.33 42868.42 47818.12 2015-07-01 12:32:43.000 182 21186.43 59.33 42868.43 47818.12 2015-07-01 12:32:44.000 182 21186.38 59.33 42868.45 47818.10 2015-07-01 12:32:45.000 182 21186.36 59.36 42868.43 47818.11 2015-07-01 12:32:46.000 182 21186.32 59.36 42868.44 47818.10 2015-07-01 12:32:47.000 182 21186.27 59.36 42868.46 47818.09 2015-07-01 12:32:48.000 182 21186.23 59.35 42868.44 47818.07 2015-07-01 12:32:49.000 182 21186.23 59.36 42868.40 47818.06 2015-07-01 12:32:50.000 182 21186.19 59.37 42868.44 47818.05 2015-07-01 12:32:51.000 182 21186.21 59.39 42868.47 47818.05 2015-07-01 12:32:52.000 182 21186.22 59.36 42868.50 47818.04 2015-07-01 12:32:53.000 182 21186.23 59.34 42868.50 47818.04 2015-07-01 12:32:54.000 182 21186.25 59.30 42868.51 47818.05 2015-07-01 12:32:55.000 182 21186.28 59.27 42868.52 47818.08 2015-07-01 12:32:56.000 182 21186.30 59.22 42868.52 47818.11 2015-07-01 12:32:57.000 182 21186.33 59.17 42868.53 47818.13 2015-07-01 12:32:58.000 182 21186.39 59.17 42868.54 47818.16 2015-07-01 12:32:59.000 182 21186.40 59.16 42868.53 47818.17 2015-07-01 12:33:00.000 182 21186.41 59.16 42868.54 47818.20 2015-07-01 12:33:01.000 182 21186.45 59.17 42868.51 47818.20 2015-07-01 12:33:02.000 182 21186.48 59.16 42868.53 47818.21 2015-07-01 12:33:03.000 182 21186.51 59.17 42868.52 47818.18 2015-07-01 12:33:04.000 182 21186.50 59.20 42868.48 47818.21 2015-07-01 12:33:05.000 182 21186.51 59.17 42868.47 47818.19 2015-07-01 12:33:06.000 182 21186.51 59.16 42868.48 47818.21 2015-07-01 12:33:07.000 182 21186.50 59.19 42868.49 47818.19 2015-07-01 12:33:08.000 182 21186.50 59.22 42868.43 47818.19 2015-07-01 12:33:09.000 182 21186.49 59.23 42868.42 47818.16 2015-07-01 12:33:10.000 182 21186.49 59.21 42868.43 47818.14 2015-07-01 12:33:11.000 182 21186.50 59.22 42868.43 47818.14 2015-07-01 12:33:12.000 182 21186.48 59.23 42868.45 47818.12 2015-07-01 12:33:13.000 182 21186.43 59.24 42868.44 47818.11 2015-07-01 12:33:14.000 182 21186.44 59.27 42868.42 47818.10 2015-07-01 12:33:15.000 182 21186.40 59.27 42868.43 47818.06 2015-07-01 12:33:16.000 182 21186.37 59.26 42868.42 47818.06 2015-07-01 12:33:17.000 182 21186.35 59.27 42868.41 47818.05 2015-07-01 12:33:18.000 182 21186.33 59.28 42868.41 47818.03 2015-07-01 12:33:19.000 182 21186.33 59.29 42868.39 47818.02 2015-07-01 12:33:20.000 182 21186.32 59.31 42868.38 47818.01 2015-07-01 12:33:21.000 182 21186.30 59.31 42868.35 47818.01 2015-07-01 12:33:22.000 182 21186.31 59.30 42868.35 47817.98 2015-07-01 12:33:23.000 182 21186.24 59.29 42868.38 47817.99 2015-07-01 12:33:24.000 182 21186.19 59.29 42868.37 47817.96 2015-07-01 12:33:25.000 182 21186.17 59.33 42868.35 47817.95 2015-07-01 12:33:26.000 182 21186.16 59.37 42868.35 47817.91 2015-07-01 12:33:27.000 182 21186.16 59.38 42868.33 47817.88 2015-07-01 12:33:28.000 182 21186.15 59.38 42868.30 47817.88 2015-07-01 12:33:29.000 182 21186.11 59.42 42868.28 47817.85 2015-07-01 12:33:30.000 182 21186.12 59.44 42868.24 47817.85 2015-07-01 12:33:31.000 182 21186.12 59.47 42868.21 47817.80 2015-07-01 12:33:32.000 182 21186.14 59.46 42868.20 47817.77 2015-07-01 12:33:33.000 182 21186.13 59.48 42868.22 47817.78 2015-07-01 12:33:34.000 182 21186.14 59.47 42868.22 47817.76 2015-07-01 12:33:35.000 182 21186.15 59.45 42868.20 47817.76 2015-07-01 12:33:36.000 182 21186.17 59.40 42868.24 47817.78 2015-07-01 12:33:37.000 182 21186.19 59.36 42868.25 47817.82 2015-07-01 12:33:38.000 182 21186.17 59.36 42868.31 47817.83 2015-07-01 12:33:39.000 182 21186.18 59.35 42868.34 47817.89 2015-07-01 12:33:40.000 182 21186.16 59.33 42868.32 47817.89 2015-07-01 12:33:41.000 182 21186.11 59.38 42868.32 47817.87 2015-07-01 12:33:42.000 182 21186.09 59.37 42868.32 47817.88 2015-07-01 12:33:43.000 182 21186.07 59.42 42868.31 47817.85 2015-07-01 12:33:44.000 182 21186.03 59.46 42868.32 47817.82 2015-07-01 12:33:45.000 182 21185.98 59.49 42868.30 47817.81 2015-07-01 12:33:46.000 182 21185.94 59.51 42868.28 47817.77 2015-07-01 12:33:47.000 182 21185.97 59.51 42868.24 47817.72 2015-07-01 12:33:48.000 182 21185.95 59.55 42868.23 47817.73 2015-07-01 12:33:49.000 182 21185.95 59.55 42868.25 47817.75 2015-07-01 12:33:50.000 182 21185.94 59.57 42868.23 47817.70 2015-07-01 12:33:51.000 182 21185.91 59.58 42868.21 47817.70 2015-07-01 12:33:52.000 182 21185.91 59.57 42868.21 47817.69 2015-07-01 12:33:53.000 182 21185.93 59.58 42868.20 47817.65 2015-07-01 12:33:54.000 182 21185.99 59.57 42868.18 47817.65 2015-07-01 12:33:55.000 182 21185.98 59.55 42868.17 47817.68 2015-07-01 12:33:56.000 182 21185.99 59.53 42868.19 47817.68 2015-07-01 12:33:57.000 182 21186.01 59.50 42868.25 47817.69 2015-07-01 12:33:58.000 182 21186.03 59.44 42868.23 47817.72 2015-07-01 12:33:59.000 182 21186.05 59.39 42868.26 47817.74 2015-07-01 12:34:00.000 182 21186.09 59.32 42868.31 47817.79 2015-07-01 12:34:01.000 182 21186.07 59.29 42868.35 47817.83 2015-07-01 12:34:02.000 182 21186.05 59.24 42868.36 47817.83 2015-07-01 12:34:03.000 182 21186.07 59.25 42868.39 47817.88 2015-07-01 12:34:04.000 182 21186.10 59.25 42868.41 47817.89 2015-07-01 12:34:05.000 182 21186.13 59.23 42868.42 47817.91 2015-07-01 12:34:06.000 182 21186.12 59.24 42868.41 47817.90 2015-07-01 12:34:07.000 182 21186.11 59.29 42868.37 47817.93 2015-07-01 12:34:08.000 182 21186.08 59.34 42868.36 47817.86 2015-07-01 12:34:09.000 182 21186.08 59.34 42868.36 47817.87 2015-07-01 12:34:10.000 182 21186.06 59.33 42868.35 47817.85 2015-07-01 12:34:11.000 182 21186.05 59.38 42868.37 47817.84 2015-07-01 12:34:12.000 182 21186.06 59.40 42868.36 47817.81 2015-07-01 12:34:13.000 182 21186.02 59.41 42868.33 47817.81 2015-07-01 12:34:14.000 182 21186.01 59.41 42868.32 47817.78 2015-07-01 12:34:15.000 182 21186.01 59.39 42868.32 47817.75 2015-07-01 12:34:16.000 182 21185.99 59.38 42868.33 47817.77 2015-07-01 12:34:17.000 182 21185.98 59.38 42868.32 47817.73 2015-07-01 12:34:18.000 182 21185.99 59.34 42868.31 47817.73 2015-07-01 12:34:19.000 182 21186.01 59.31 42868.34 47817.75 2015-07-01 12:34:20.000 182 21186.03 59.31 42868.34 47817.76 2015-07-01 12:34:21.000 182 21186.05 59.32 42868.32 47817.77 2015-07-01 12:34:22.000 182 21186.06 59.35 42868.32 47817.80 2015-07-01 12:34:23.000 182 21186.04 59.37 42868.34 47817.79 2015-07-01 12:34:24.000 182 21186.05 59.40 42868.31 47817.77 2015-07-01 12:34:25.000 182 21186.06 59.42 42868.32 47817.83 2015-07-01 12:34:26.000 182 21186.04 59.46 42868.32 47817.81 2015-07-01 12:34:27.000 182 21186.04 59.48 42868.30 47817.79 2015-07-01 12:34:28.000 182 21186.05 59.48 42868.28 47817.78 2015-07-01 12:34:29.000 182 21186.04 59.50 42868.24 47817.77 2015-07-01 12:34:30.000 182 21186.03 59.50 42868.24 47817.75 2015-07-01 12:34:31.000 182 21186.07 59.47 42868.26 47817.75 2015-07-01 12:34:32.000 182 21186.08 59.46 42868.23 47817.76 2015-07-01 12:34:33.000 182 21186.09 59.47 42868.23 47817.75 2015-07-01 12:34:34.000 182 21186.09 59.45 42868.25 47817.78 2015-07-01 12:34:35.000 182 21186.07 59.45 42868.28 47817.79 2015-07-01 12:34:36.000 182 21186.06 59.47 42868.28 47817.81 2015-07-01 12:34:37.000 182 21186.07 59.48 42868.28 47817.80 2015-07-01 12:34:38.000 182 21186.07 59.49 42868.29 47817.82 2015-07-01 12:34:39.000 182 21186.08 59.51 42868.29 47817.78 2015-07-01 12:34:40.000 182 21186.06 59.50 42868.27 47817.80 2015-07-01 12:34:41.000 182 21186.10 59.49 42868.25 47817.78 2015-07-01 12:34:42.000 182 21186.11 59.47 42868.25 47817.79 2015-07-01 12:34:43.000 182 21186.11 59.47 42868.28 47817.78 2015-07-01 12:34:44.000 182 21186.13 59.46 42868.29 47817.80 2015-07-01 12:34:45.000 182 21186.12 59.45 42868.26 47817.80 2015-07-01 12:34:46.000 182 21186.11 59.41 42868.24 47817.78 2015-07-01 12:34:47.000 182 21186.08 59.37 42868.23 47817.78 2015-07-01 12:34:48.000 182 21186.07 59.37 42868.25 47817.78 2015-07-01 12:34:49.000 182 21186.06 59.37 42868.27 47817.80 2015-07-01 12:34:50.000 182 21186.06 59.37 42868.29 47817.78 2015-07-01 12:34:51.000 182 21186.05 59.35 42868.30 47817.79 2015-07-01 12:34:52.000 182 21186.06 59.32 42868.29 47817.81 2015-07-01 12:34:53.000 182 21186.03 59.31 42868.29 47817.79 2015-07-01 12:34:54.000 182 21186.04 59.31 42868.28 47817.78 2015-07-01 12:34:55.000 182 21186.05 59.32 42868.27 47817.81 2015-07-01 12:34:56.000 182 21186.05 59.30 42868.25 47817.79 2015-07-01 12:34:57.000 182 21186.02 59.25 42868.27 47817.78 2015-07-01 12:34:58.000 182 21185.98 59.24 42868.29 47817.79 2015-07-01 12:34:59.000 182 21185.98 59.23 42868.32 47817.79 2015-07-01 12:35:00.000 182 21186.01 59.23 42868.32 47817.80 2015-07-01 12:35:01.000 182 21186.01 59.22 42868.32 47817.81 2015-07-01 12:35:02.000 182 21186.02 59.25 42868.31 47817.81 2015-07-01 12:35:03.000 182 21186.04 59.25 42868.34 47817.83 2015-07-01 12:35:04.000 182 21186.05 59.24 42868.33 47817.83 2015-07-01 12:35:05.000 182 21186.07 59.25 42868.30 47817.81 2015-07-01 12:35:06.000 182 21186.05 59.24 42868.30 47817.81 2015-07-01 12:35:07.000 182 21186.07 59.28 42868.29 47817.81 2015-07-01 12:35:08.000 182 21186.08 59.30 42868.27 47817.79 2015-07-01 12:35:09.000 182 21186.03 59.32 42868.28 47817.80 2015-07-01 12:35:10.000 182 21186.00 59.34 42868.22 47817.75 2015-07-01 12:35:11.000 182 21185.98 59.30 42868.23 47817.73 2015-07-01 12:35:12.000 182 21185.97 59.29 42868.24 47817.71 2015-07-01 12:35:13.000 182 21185.98 59.27 42868.21 47817.70 2015-07-01 12:35:14.000 182 21186.00 59.26 42868.23 47817.70 2015-07-01 12:35:15.000 182 21185.97 59.23 42868.21 47817.70 2015-07-01 12:35:16.000 182 21185.97 59.22 42868.23 47817.70 2015-07-01 12:35:17.000 182 21185.96 59.24 42868.23 47817.70 2015-07-01 12:35:18.000 182 21186.02 59.21 42868.20 47817.70 2015-07-01 12:35:19.000 182 21186.09 59.17 42868.21 47817.76 2015-07-01 12:35:20.000 182 21186.11 59.17 42868.24 47817.76 2015-07-01 12:35:21.000 182 21186.11 59.16 42868.25 47817.76 2015-07-01 12:35:22.000 182 21186.13 59.18 42868.23 47817.81 2015-07-01 12:35:23.000 182 21186.17 59.22 42868.24 47817.80 2015-07-01 12:35:24.000 182 21186.21 59.22 42868.20 47817.83 2015-07-01 12:35:25.000 182 21186.21 59.20 42868.21 47817.82 2015-07-01 12:35:26.000 182 21186.19 59.21 42868.23 47817.83 2015-07-01 12:35:27.000 182 21186.17 59.24 42868.23 47817.82 2015-07-01 12:35:28.000 182 21186.20 59.25 42868.23 47817.80 2015-07-01 12:35:29.000 182 21186.18 59.23 42868.23 47817.77 2015-07-01 12:35:30.000 182 21186.19 59.20 42868.26 47817.80 2015-07-01 12:35:31.000 182 21186.21 59.14 42868.31 47817.81 2015-07-01 12:35:32.000 182 21186.24 59.11 42868.31 47817.84 2015-07-01 12:35:33.000 182 21186.24 59.09 42868.33 47817.89 2015-07-01 12:35:34.000 182 21186.29 59.04 42868.34 47817.92 2015-07-01 12:35:35.000 182 21186.30 59.03 42868.40 47817.94 2015-07-01 12:35:36.000 182 21186.33 59.01 42868.42 47817.98 2015-07-01 12:35:37.000 182 21186.31 59.00 42868.43 47817.99 2015-07-01 12:35:38.000 182 21186.33 58.98 42868.43 47818.00 2015-07-01 12:35:39.000 182 21186.32 58.96 42868.45 47818.03 2015-07-01 12:35:40.000 182 21186.34 58.98 42868.44 47818.00 2015-07-01 12:35:41.000 182 21186.35 58.96 42868.45 47818.03 2015-07-01 12:35:42.000 182 21186.35 58.94 42868.48 47818.05 2015-07-01 12:35:43.000 182 21186.32 58.95 42868.48 47818.04 2015-07-01 12:35:44.000 182 21186.35 58.93 42868.49 47818.06 2015-07-01 12:35:45.000 182 21186.39 58.91 42868.50 47818.09 2015-07-01 12:35:46.000 182 21186.38 58.89 42868.53 47818.07 2015-07-01 12:35:47.000 182 21186.39 58.92 42868.49 47818.09 2015-07-01 12:35:48.000 182 21186.38 58.94 42868.51 47818.09 2015-07-01 12:35:49.000 182 21186.37 58.91 42868.51 47818.10 2015-07-01 12:35:50.000 182 21186.38 58.88 42868.55 47818.08 2015-07-01 12:35:51.000 182 21186.37 58.85 42868.53 47818.12 2015-07-01 12:35:52.000 182 21186.37 58.86 42868.56 47818.10 2015-07-01 12:35:53.000 182 21186.35 58.89 42868.55 47818.10 2015-07-01 12:35:54.000 182 21186.35 58.88 42868.57 47818.11 2015-07-01 12:35:55.000 182 21186.32 58.86 42868.57 47818.09 2015-07-01 12:35:56.000 182 21186.29 58.86 42868.56 47818.09 2015-07-01 12:35:57.000 182 21186.29 58.87 42868.56 47818.08 2015-07-01 12:35:58.000 182 21186.28 58.88 42868.57 47818.06 2015-07-01 12:35:59.000 182 21186.24 58.88 42868.54 47818.03 2015-07-01 12:36:00.000 182 21186.19 58.89 42868.55 47818.04 2015-07-01 12:36:01.000 182 21186.19 58.89 42868.54 47818.01 2015-07-01 12:36:02.000 182 21186.18 58.90 42868.53 47818.01 2015-07-01 12:36:03.000 182 21186.12 58.91 42868.52 47817.98 2015-07-01 12:36:04.000 182 21186.11 58.89 42868.47 47817.95 2015-07-01 12:36:05.000 182 21186.12 58.85 42868.49 47817.97 2015-07-01 12:36:06.000 182 21186.12 58.85 42868.49 47817.94 2015-07-01 12:36:07.000 182 21186.11 58.80 42868.52 47817.94 2015-07-01 12:36:08.000 182 21186.15 58.79 42868.51 47817.93 2015-07-01 12:36:09.000 182 21186.14 58.76 42868.50 47817.92 2015-07-01 12:36:10.000 182 21186.16 58.71 42868.50 47817.96 2015-07-01 12:36:11.000 182 21186.18 58.66 42868.50 47817.96 2015-07-01 12:36:12.000 182 21186.20 58.65 42868.52 47817.96 2015-07-01 12:36:13.000 182 21186.19 58.65 42868.48 47817.97 2015-07-01 12:36:14.000 182 21186.18 58.68 42868.49 47817.97 2015-07-01 12:36:15.000 182 21186.16 58.72 42868.45 47817.95 2015-07-01 12:36:16.000 182 21186.15 58.74 42868.43 47817.92 2015-07-01 12:36:17.000 182 21186.09 58.79 42868.42 47817.87 2015-07-01 12:36:18.000 182 21186.07 58.82 42868.37 47817.85 2015-07-01 12:36:19.000 182 21186.05 58.85 42868.33 47817.81 2015-07-01 12:36:20.000 182 21186.07 58.87 42868.34 47817.75 2015-07-01 12:36:21.000 182 21186.03 58.87 42868.31 47817.75 2015-07-01 12:36:22.000 182 21186.01 58.88 42868.26 47817.72 2015-07-01 12:36:23.000 182 21185.98 58.92 42868.26 47817.71 2015-07-01 12:36:24.000 182 21185.99 58.93 42868.25 47817.68 2015-07-01 12:36:25.000 182 21185.98 58.91 42868.27 47817.67 2015-07-01 12:36:26.000 182 21185.99 58.86 42868.29 47817.67 2015-07-01 12:36:27.000 182 21186.01 58.83 42868.31 47817.69 2015-07-01 12:36:28.000 182 21186.00 58.82 42868.33 47817.71 2015-07-01 12:36:29.000 182 21185.96 58.82 42868.34 47817.74 2015-07-01 12:36:30.000 182 21186.00 58.82 42868.33 47817.74 2015-07-01 12:36:31.000 182 21186.02 58.81 42868.34 47817.76 2015-07-01 12:36:32.000 182 21186.04 58.79 42868.35 47817.76 2015-07-01 12:36:33.000 182 21186.06 58.82 42868.33 47817.77 2015-07-01 12:36:34.000 182 21186.06 58.84 42868.36 47817.76 2015-07-01 12:36:35.000 182 21186.09 58.84 42868.36 47817.78 2015-07-01 12:36:36.000 182 21186.10 58.84 42868.36 47817.78 2015-07-01 12:36:37.000 182 21186.08 58.85 42868.35 47817.80 2015-07-01 12:36:38.000 182 21186.05 58.87 42868.37 47817.79 2015-07-01 12:36:39.000 182 21186.03 58.90 42868.37 47817.81 2015-07-01 12:36:40.000 182 21186.00 58.97 42868.35 47817.78 2015-07-01 12:36:41.000 182 21185.98 58.99 42868.35 47817.77 2015-07-01 12:36:42.000 182 21185.95 58.97 42868.36 47817.76 2015-07-01 12:36:43.000 182 21185.92 58.94 42868.38 47817.74 2015-07-01 12:36:44.000 182 21185.89 58.93 42868.40 47817.73 2015-07-01 12:36:45.000 182 21185.84 58.95 42868.39 47817.74 2015-07-01 12:36:46.000 182 21185.82 59.00 42868.39 47817.72 2015-07-01 12:36:47.000 182 21185.80 58.98 42868.38 47817.74 2015-07-01 12:36:48.000 182 21185.79 58.99 42868.38 47817.70 2015-07-01 12:36:49.000 182 21185.78 59.00 42868.37 47817.70 2015-07-01 12:36:50.000 182 21185.76 59.02 42868.35 47817.71 2015-07-01 12:36:51.000 182 21185.80 59.02 42868.32 47817.69 2015-07-01 12:36:52.000 182 21185.82 58.99 42868.36 47817.67 2015-07-01 12:36:53.000 182 21185.82 58.98 42868.32 47817.68 2015-07-01 12:36:54.000 182 21185.83 58.99 42868.35 47817.68 2015-07-01 12:36:55.000 182 21185.85 59.01 42868.35 47817.69 2015-07-01 12:36:56.000 182 21185.86 59.01 42868.32 47817.69 2015-07-01 12:36:57.000 182 21185.88 59.00 42868.35 47817.70 2015-07-01 12:36:58.000 182 21185.91 58.98 42868.34 47817.71 2015-07-01 12:36:59.000 182 21185.94 58.99 42868.29 47817.69 2015-07-01 12:37:00.000 182 21185.94 58.98 42868.34 47817.72 2015-07-01 12:37:01.000 182 21185.90 58.98 42868.36 47817.71 2015-07-01 12:37:02.000 182 21185.86 58.96 42868.34 47817.70 2015-07-01 12:37:03.000 182 21185.84 58.97 42868.33 47817.70 2015-07-01 12:37:04.000 182 21185.79 58.97 42868.32 47817.67 2015-07-01 12:37:05.000 182 21185.76 58.97 42868.33 47817.66 2015-07-01 12:37:06.000 182 21185.76 59.00 42868.30 47817.65 2015-07-01 12:37:07.000 182 21185.74 59.00 42868.28 47817.62 2015-07-01 12:37:08.000 182 21185.70 59.00 42868.33 47817.60 2015-07-01 12:37:09.000 182 21185.69 59.03 42868.29 47817.59 2015-07-01 12:37:10.000 182 21185.73 59.06 42868.29 47817.57 2015-07-01 12:37:11.000 182 21185.71 59.10 42868.27 47817.56 2015-07-01 12:37:12.000 182 21185.69 59.09 42868.22 47817.53 2015-07-01 12:37:13.000 182 21185.68 59.02 42868.23 47817.50 2015-07-01 12:37:14.000 182 21185.67 58.99 42868.22 47817.50 2015-07-01 12:37:15.000 182 21185.67 58.99 42868.21 47817.48 2015-07-01 12:37:16.000 182 21185.67 58.97 42868.21 47817.51 2015-07-01 12:37:17.000 182 21185.65 58.95 42868.21 47817.50 2015-07-01 12:37:18.000 182 21185.68 58.94 42868.23 47817.52 2015-07-01 12:37:19.000 182 21185.70 58.91 42868.26 47817.54 2015-07-01 12:37:20.000 182 21185.69 58.90 42868.28 47817.54 2015-07-01 12:37:21.000 182 21185.69 58.91 42868.26 47817.54 2015-07-01 12:37:22.000 182 21185.70 58.90 42868.25 47817.55 2015-07-01 12:37:23.000 182 21185.68 58.93 42868.26 47817.54 2015-07-01 12:37:24.000 182 21185.66 58.94 42868.29 47817.57 2015-07-01 12:37:25.000 182 21185.64 58.97 42868.28 47817.54 2015-07-01 12:37:26.000 182 21185.63 58.93 42868.29 47817.54 2015-07-01 12:37:27.000 182 21185.60 58.91 42868.33 47817.52 2015-07-01 12:37:28.000 182 21185.54 58.94 42868.36 47817.53 2015-07-01 12:37:29.000 182 21185.52 58.94 42868.34 47817.52 2015-07-01 12:37:30.000 182 21185.50 58.96 42868.32 47817.49 2015-07-01 12:37:31.000 182 21185.50 58.99 42868.32 47817.46 2015-07-01 12:37:32.000 182 21185.49 59.00 42868.28 47817.46 2015-07-01 12:37:33.000 182 21185.49 59.03 42868.23 47817.44 2015-07-01 12:37:34.000 182 21185.43 59.02 42868.17 47817.41 2015-07-01 12:37:35.000 182 21185.42 59.01 42868.19 47817.36 2015-07-01 12:37:36.000 182 21185.39 59.01 42868.17 47817.34 2015-07-01 12:37:37.000 182 21185.34 59.03 42868.16 47817.30 2015-07-01 12:37:38.000 182 21185.34 59.03 42868.15 47817.31 2015-07-01 12:37:39.000 182 21185.32 59.06 42868.15 47817.27 2015-07-01 12:37:40.000 182 21185.34 59.08 42868.12 47817.23 2015-07-01 12:37:41.000 182 21185.33 59.05 42868.09 47817.26 2015-07-01 12:37:42.000 182 21185.35 59.05 42868.11 47817.23 2015-07-01 12:37:43.000 182 21185.35 59.03 42868.12 47817.23 2015-07-01 12:37:44.000 182 21185.40 58.97 42868.11 47817.24 2015-07-01 12:37:45.000 182 21185.39 58.91 42868.15 47817.26 2015-07-01 12:37:46.000 182 21185.41 58.86 42868.18 47817.33 2015-07-01 12:37:47.000 182 21185.43 58.86 42868.20 47817.35 2015-07-01 12:37:48.000 182 21185.46 58.84 42868.23 47817.38 2015-07-01 12:37:49.000 182 21185.46 58.82 42868.27 47817.43 2015-07-01 12:37:50.000 182 21185.46 58.82 42868.27 47817.44 2015-07-01 12:37:51.000 182 21185.46 58.83 42868.28 47817.44 2015-07-01 12:37:52.000 182 21185.47 58.81 42868.30 47817.47 2015-07-01 12:37:53.000 182 21185.47 58.80 42868.30 47817.47 2015-07-01 12:37:54.000 182 21185.47 58.81 42868.27 47817.50 2015-07-01 12:37:55.000 182 21185.46 58.82 42868.29 47817.52 2015-07-01 12:37:56.000 182 21185.46 58.85 42868.29 47817.52 2015-07-01 12:37:57.000 182 21185.47 58.82 42868.28 47817.54 2015-07-01 12:37:58.000 182 21185.50 58.79 42868.31 47817.54 2015-07-01 12:37:59.000 182 21185.46 58.84 42868.30 47817.54 2015-07-01 12:38:00.000 182 21185.43 58.89 42868.27 47817.52 2015-07-01 12:38:01.000 182 21185.45 58.91 42868.26 47817.52 2015-07-01 12:38:02.000 182 21185.52 58.87 42868.26 47817.51 2015-07-01 12:38:03.000 182 21185.59 58.81 42868.25 47817.52 2015-07-01 12:38:04.000 182 21185.64 58.80 42868.28 47817.56 2015-07-01 12:38:05.000 182 21185.67 58.79 42868.31 47817.58 2015-07-01 12:38:06.000 182 21185.68 58.75 42868.30 47817.62 2015-07-01 12:38:07.000 182 21185.68 58.74 42868.32 47817.62 2015-07-01 12:38:08.000 182 21185.69 58.73 42868.33 47817.64 2015-07-01 12:38:09.000 182 21185.68 58.77 42868.35 47817.66 2015-07-01 12:38:10.000 182 21185.66 58.80 42868.34 47817.66 2015-07-01 12:38:11.000 182 21185.65 58.82 42868.32 47817.66 2015-07-01 12:38:12.000 182 21185.66 58.84 42868.34 47817.65 2015-07-01 12:38:13.000 182 21185.67 58.83 42868.33 47817.63 2015-07-01 12:38:14.000 182 21185.69 58.83 42868.32 47817.65 2015-07-01 12:38:15.000 182 21185.73 58.86 42868.31 47817.62 2015-07-01 12:38:16.000 182 21185.74 58.87 42868.28 47817.63 2015-07-01 12:38:17.000 182 21185.76 58.89 42868.26 47817.62 2015-07-01 12:38:18.000 182 21185.75 58.88 42868.26 47817.63 2015-07-01 12:38:19.000 182 21185.77 58.85 42868.26 47817.63 2015-07-01 12:38:20.000 182 21185.77 58.85 42868.24 47817.64 2015-07-01 12:38:21.000 182 21185.77 58.85 42868.25 47817.62 2015-07-01 12:38:22.000 182 21185.77 58.80 42868.27 47817.66 2015-07-01 12:38:23.000 182 21185.77 58.81 42868.25 47817.65 2015-07-01 12:38:24.000 182 21185.76 58.81 42868.25 47817.62 2015-07-01 12:38:25.000 182 21185.75 58.85 42868.25 47817.64 2015-07-01 12:38:26.000 182 21185.74 58.87 42868.23 47817.63 2015-07-01 12:38:27.000 182 21185.74 58.86 42868.23 47817.63 2015-07-01 12:38:28.000 182 21185.76 58.85 42868.22 47817.64 2015-07-01 12:38:29.000 182 21185.75 58.87 42868.25 47817.63 2015-07-01 12:38:30.000 182 21185.78 58.91 42868.23 47817.65 2015-07-01 12:38:31.000 182 21185.79 58.92 42868.25 47817.63 2015-07-01 12:38:32.000 182 21185.82 58.94 42868.25 47817.62 2015-07-01 12:38:33.000 182 21185.80 58.95 42868.22 47817.65 2015-07-01 12:38:34.000 182 21185.80 59.01 42868.24 47817.62 2015-07-01 12:38:35.000 182 21185.85 59.03 42868.23 47817.62 2015-07-01 12:38:36.000 182 21185.86 59.07 42868.19 47817.63 2015-07-01 12:38:37.000 182 21185.84 59.07 42868.17 47817.62 2015-07-01 12:38:38.000 182 21185.84 59.08 42868.18 47817.62 2015-07-01 12:38:39.000 182 21185.86 59.08 42868.19 47817.64 2015-07-01 12:38:40.000 182 21185.87 59.10 42868.21 47817.65 2015-07-01 12:38:41.000 182 21185.87 59.07 42868.22 47817.67 2015-07-01 12:38:42.000 182 21185.84 59.05 42868.23 47817.66 2015-07-01 12:38:43.000 182 21185.80 59.03 42868.29 47817.67 2015-07-01 12:38:44.000 182 21185.84 59.00 42868.28 47817.67 2015-07-01 12:38:45.000 182 21185.83 58.96 42868.29 47817.70 2015-07-01 12:38:46.000 182 21185.83 58.93 42868.28 47817.70 2015-07-01 12:38:47.000 182 21185.85 58.93 42868.29 47817.69 2015-07-01 12:38:48.000 182 21185.82 58.93 42868.32 47817.72 2015-07-01 12:38:49.000 182 21185.85 58.89 42868.34 47817.73 2015-07-01 12:38:50.000 182 21185.89 58.82 42868.33 47817.74 2015-07-01 12:38:51.000 182 21185.92 58.81 42868.37 47817.79 2015-07-01 12:38:52.000 182 21185.94 58.77 42868.40 47817.81 2015-07-01 12:38:53.000 182 21185.94 58.74 42868.41 47817.86 2015-07-01 12:38:54.000 182 21185.96 58.72 42868.45 47817.89 2015-07-01 12:38:55.000 182 21185.96 58.69 42868.45 47817.88 2015-07-01 12:38:56.000 182 21185.96 58.67 42868.44 47817.92 2015-07-01 12:38:57.000 182 21185.98 58.62 42868.48 47817.92 2015-07-01 12:38:58.000 182 21185.98 58.62 42868.48 47817.92 2015-07-01 12:38:59.000 182 21185.98 58.65 42868.50 47817.94 2015-07-01 12:39:00.000 182 21185.99 58.67 42868.49 47817.95 2015-07-01 12:39:01.000 182 21186.01 58.69 42868.48 47817.95 2015-07-01 12:39:02.000 182 21185.96 58.68 42868.48 47817.95 2015-07-01 12:39:03.000 182 21185.93 58.73 42868.46 47817.92 2015-07-01 12:39:04.000 182 21185.95 58.75 42868.44 47817.91 2015-07-01 12:39:05.000 182 21185.90 58.80 42868.46 47817.86 2015-07-01 12:39:06.000 182 21185.89 58.82 42868.41 47817.87 2015-07-01 12:39:07.000 182 21185.87 58.84 42868.40 47817.85 2015-07-01 12:39:08.000 182 21185.84 58.85 42868.42 47817.85 2015-07-01 12:39:09.000 182 21185.82 58.87 42868.43 47817.81 2015-07-01 12:39:10.000 182 21185.81 58.89 42868.42 47817.82 2015-07-01 12:39:11.000 182 21185.77 58.92 42868.39 47817.81 2015-07-01 12:39:12.000 182 21185.75 58.96 42868.40 47817.79 2015-07-01 12:39:13.000 182 21185.72 58.97 42868.37 47817.78 2015-07-01 12:39:14.000 182 21185.73 58.99 42868.40 47817.75 2015-07-01 12:39:15.000 182 21185.75 59.01 42868.42 47817.75 2015-07-01 12:39:16.000 182 21185.73 59.01 42868.40 47817.72 2015-07-01 12:39:17.000 182 21185.73 58.99 42868.40 47817.76 2015-07-01 12:39:18.000 182 21185.70 59.00 42868.40 47817.74 2015-07-01 12:39:19.000 182 21185.68 59.01 42868.40 47817.72 2015-07-01 12:39:20.000 182 21185.68 59.01 42868.40 47817.73 2015-07-01 12:39:21.000 182 21185.67 59.01 42868.36 47817.73 2015-07-01 12:39:22.000 182 21185.69 59.01 42868.39 47817.71 2015-07-01 12:39:23.000 182 21185.67 59.00 42868.40 47817.71 2015-07-01 12:39:24.000 182 21185.68 58.97 42868.41 47817.72 2015-07-01 12:39:25.000 182 21185.69 58.99 42868.42 47817.73 2015-07-01 12:39:26.000 182 21185.72 59.00 42868.38 47817.74 2015-07-01 12:39:27.000 182 21185.71 59.00 42868.40 47817.71 2015-07-01 12:39:28.000 182 21185.75 58.97 42868.38 47817.72 2015-07-01 12:39:29.000 182 21185.80 58.98 42868.37 47817.73 2015-07-01 12:39:30.000 182 21185.78 59.02 42868.37 47817.72 2015-07-01 12:39:31.000 182 21185.75 59.03 42868.36 47817.72 2015-07-01 12:39:32.000 182 21185.73 59.01 42868.36 47817.72 2015-07-01 12:39:33.000 182 21185.71 59.02 42868.35 47817.73 2015-07-01 12:39:34.000 182 21185.71 59.03 42868.36 47817.71 2015-07-01 12:39:35.000 182 21185.73 59.04 42868.36 47817.71 2015-07-01 12:39:36.000 182 21185.71 59.08 42868.36 47817.71 2015-07-01 12:39:37.000 182 21185.66 59.06 42868.36 47817.71 2015-07-01 12:39:38.000 182 21185.66 59.07 42868.38 47817.72 2015-07-01 12:39:39.000 182 21185.64 59.10 42868.39 47817.71 2015-07-01 12:39:40.000 182 21185.62 59.13 42868.36 47817.69 2015-07-01 12:39:41.000 182 21185.56 59.14 42868.37 47817.67 2015-07-01 12:39:42.000 182 21185.52 59.15 42868.36 47817.63 2015-07-01 12:39:43.000 182 21185.56 59.16 42868.30 47817.61 2015-07-01 12:39:44.000 182 21185.54 59.13 42868.28 47817.60 2015-07-01 12:39:45.000 182 21185.51 59.12 42868.29 47817.59 2015-07-01 12:39:46.000 182 21185.46 59.11 42868.32 47817.54 2015-07-01 12:39:47.000 182 21185.46 59.08 42868.29 47817.57 2015-07-01 12:39:48.000 182 21185.43 59.06 42868.31 47817.56 2015-07-01 12:39:49.000 182 21185.39 59.02 42868.32 47817.56 2015-07-01 12:39:50.000 182 21185.38 58.99 42868.36 47817.56 2015-07-01 12:39:51.000 182 21185.40 58.99 42868.36 47817.58 2015-07-01 12:39:52.000 182 21185.40 58.98 42868.36 47817.58 2015-07-01 12:39:53.000 182 21185.42 58.96 42868.39 47817.60 2015-07-01 12:39:54.000 182 21185.43 58.94 42868.40 47817.64 2015-07-01 12:39:55.000 182 21185.44 58.92 42868.44 47817.62 2015-07-01 12:39:56.000 182 21185.47 58.90 42868.42 47817.67 2015-07-01 12:39:57.000 182 21185.50 58.85 42868.41 47817.69 2015-07-01 12:39:58.000 182 21185.55 58.88 42868.44 47817.67 2015-07-01 12:39:59.000 182 21185.54 58.87 42868.45 47817.72 2015-07-01 12:40:00.000 182 21185.57 58.86 42868.47 47817.73 2015-07-01 12:40:01.000 182 21185.59 58.86 42868.45 47817.76 2015-07-01 12:40:02.000 182 21185.60 58.83 42868.46 47817.76 2015-07-01 12:40:03.000 182 21185.60 58.83 42868.47 47817.74 2015-07-01 12:40:04.000 182 21185.61 58.79 42868.49 47817.77 2015-07-01 12:40:05.000 182 21185.62 58.79 42868.46 47817.77 2015-07-01 12:40:06.000 182 21185.63 58.82 42868.47 47817.79 2015-07-01 12:40:07.000 182 21185.63 58.85 42868.46 47817.81 2015-07-01 12:40:08.000 182 21185.59 58.87 42868.44 47817.79 2015-07-01 12:40:09.000 182 21185.58 58.88 42868.46 47817.77 2015-07-01 12:40:10.000 182 21185.58 58.87 42868.45 47817.77 2015-07-01 12:40:11.000 182 21185.54 58.88 42868.44 47817.74 2015-07-01 12:40:12.000 182 21185.49 58.84 42868.41 47817.71 2015-07-01 12:40:13.000 182 21185.43 58.81 42868.40 47817.69 2015-07-01 12:40:14.000 182 21185.39 58.84 42868.39 47817.65 2015-07-01 12:40:15.000 182 21185.35 58.87 42868.36 47817.59 2015-07-01 12:40:16.000 182 21185.30 58.86 42868.34 47817.55 2015-07-01 12:40:17.000 182 21185.29 58.87 42868.29 47817.49 2015-07-01 12:40:18.000 182 21185.24 58.85 42868.26 47817.46 2015-07-01 12:40:19.000 182 21185.20 58.86 42868.23 47817.42 2015-07-01 12:40:20.000 182 21185.22 58.85 42868.21 47817.39 2015-07-01 12:40:21.000 182 21185.22 58.83 42868.19 47817.36 2015-07-01 12:40:22.000 182 21185.20 58.81 42868.19 47817.36 2015-07-01 12:40:23.000 182 21185.19 58.80 42868.20 47817.31 2015-07-01 12:40:24.000 182 21185.20 58.78 42868.18 47817.30 2015-07-01 12:40:25.000 182 21185.20 58.76 42868.14 47817.31 2015-07-01 12:40:26.000 182 21185.22 58.77 42868.11 47817.28 2015-07-01 12:40:27.000 182 21185.21 58.74 42868.13 47817.27 2015-07-01 12:40:28.000 182 21185.23 58.73 42868.11 47817.29 2015-07-01 12:40:29.000 182 21185.20 58.74 42868.11 47817.26 2015-07-01 12:40:30.000 182 21185.19 58.74 42868.11 47817.26 2015-07-01 12:40:31.000 182 21185.21 58.72 42868.12 47817.27 2015-07-01 12:40:32.000 182 21185.20 58.72 42868.08 47817.26 2015-07-01 12:40:33.000 182 21185.21 58.72 42868.05 47817.26 2015-07-01 12:40:34.000 182 21185.26 58.69 42868.10 47817.25 2015-07-01 12:40:35.000 182 21185.26 58.68 42868.09 47817.25 2015-07-01 12:40:36.000 182 21185.25 58.69 42868.08 47817.24 2015-07-01 12:40:37.000 182 21185.26 58.66 42868.08 47817.25 2015-07-01 12:40:38.000 182 21185.27 58.64 42868.04 47817.23 2015-07-01 12:40:39.000 182 21185.27 58.65 42868.06 47817.23 2015-07-01 12:40:40.000 182 21185.23 58.66 42868.04 47817.23 2015-07-01 12:40:41.000 182 21185.19 58.70 42867.98 47817.20 2015-07-01 12:40:42.000 182 21185.19 58.75 42867.96 47817.17 2015-07-01 12:40:43.000 182 21185.21 58.76 42867.96 47817.14 2015-07-01 12:40:44.000 182 21185.24 58.71 42867.95 47817.14 2015-07-01 12:40:45.000 182 21185.28 58.66 42868.02 47817.16 2015-07-01 12:40:46.000 182 21185.32 58.61 42868.06 47817.21 2015-07-01 12:40:47.000 182 21185.33 58.60 42868.07 47817.24 2015-07-01 12:40:48.000 182 21185.30 58.60 42868.08 47817.26 2015-07-01 12:40:49.000 182 21185.31 58.60 42868.10 47817.30 2015-07-01 12:40:50.000 182 21185.29 58.61 42868.15 47817.32 2015-07-01 12:40:51.000 182 21185.25 58.60 42868.16 47817.32 2015-07-01 12:40:52.000 182 21185.26 58.55 42868.18 47817.32 2015-07-01 12:40:53.000 182 21185.27 58.54 42868.17 47817.35 2015-07-01 12:40:54.000 182 21185.26 58.52 42868.22 47817.34 2015-07-01 12:40:55.000 182 21185.25 58.53 42868.22 47817.37 2015-07-01 12:40:56.000 182 21185.25 58.53 42868.25 47817.38 2015-07-01 12:40:57.000 182 21185.24 58.52 42868.25 47817.40 2015-07-01 12:40:58.000 182 21185.24 58.53 42868.25 47817.38 2015-07-01 12:40:59.000 182 21185.23 58.51 42868.25 47817.38 2015-07-01 12:41:00.000 182 21185.22 58.52 42868.25 47817.38 2015-07-01 12:41:01.000 182 21185.21 58.53 42868.24 47817.41 2015-07-01 12:41:02.000 182 21185.25 58.52 42868.25 47817.39 2015-07-01 12:41:03.000 182 21185.25 58.52 42868.28 47817.42 2015-07-01 12:41:04.000 182 21185.27 58.54 42868.26 47817.43 2015-07-01 12:41:05.000 182 21185.28 58.55 42868.26 47817.44 2015-07-01 12:41:06.000 182 21185.29 58.56 42868.27 47817.47 2015-07-01 12:41:07.000 182 21185.32 58.57 42868.21 47817.44 2015-07-01 12:41:08.000 182 21185.31 58.60 42868.24 47817.46 2015-07-01 12:41:09.000 182 21185.31 58.64 42868.26 47817.44 2015-07-01 12:41:10.000 182 21185.34 58.69 42868.24 47817.45 2015-07-01 12:41:11.000 182 21185.34 58.71 42868.24 47817.43 2015-07-01 12:41:12.000 182 21185.36 58.73 42868.23 47817.45 2015-07-01 12:41:13.000 182 21185.35 58.76 42868.18 47817.43 2015-07-01 12:41:14.000 182 21185.34 58.75 42868.18 47817.41 2015-07-01 12:41:15.000 182 21185.32 58.75 42868.22 47817.42 2015-07-01 12:41:16.000 182 21185.31 58.78 42868.21 47817.40 2015-07-01 12:41:17.000 182 21185.26 58.87 42868.18 47817.37 2015-07-01 12:41:18.000 182 21185.23 58.96 42868.15 47817.33 2015-07-01 12:41:19.000 182 21185.18 59.04 42868.10 47817.27 2015-07-01 12:41:20.000 182 21185.15 59.07 42868.00 47817.19 2015-07-01 12:41:21.000 182 21185.13 59.07 42867.96 47817.14 2015-07-01 12:41:22.000 182 21185.13 59.07 42867.96 47817.14 2015-07-01 12:41:23.000 182 21185.15 59.05 42867.99 47817.09 2015-07-01 12:41:24.000 182 21185.16 59.04 42867.99 47817.13 2015-07-01 12:41:25.000 182 21185.15 59.03 42868.01 47817.15 2015-07-01 12:41:26.000 182 21185.18 59.02 42868.04 47817.17 2015-07-01 12:41:27.000 182 21185.19 59.01 42868.09 47817.19 2015-07-01 12:41:28.000 182 21185.19 58.97 42868.08 47817.23 2015-07-01 12:41:29.000 182 21185.21 58.94 42868.12 47817.24 2015-07-01 12:41:30.000 182 21185.23 58.95 42868.13 47817.26 2015-07-01 12:41:31.000 182 21185.20 58.97 42868.13 47817.29 2015-07-01 12:41:32.000 182 21185.13 58.97 42868.20 47817.30 2015-07-01 12:41:33.000 182 21185.10 58.96 42868.21 47817.33 2015-07-01 12:41:34.000 182 21185.11 58.98 42868.22 47817.32 2015-07-01 12:41:35.000 182 21185.09 59.00 42868.24 47817.34 2015-07-01 12:41:36.000 182 21185.04 59.00 42868.25 47817.34 2015-07-01 12:41:37.000 182 21184.99 58.97 42868.33 47817.35 2015-07-01 12:41:38.000 182 21184.96 58.97 42868.34 47817.36 2015-07-01 12:41:39.000 182 21184.94 58.95 42868.35 47817.36 2015-07-01 12:41:40.000 182 21184.94 58.96 42868.36 47817.35 2015-07-01 12:41:41.000 182 21184.93 58.97 42868.36 47817.36 2015-07-01 12:41:42.000 182 21184.93 58.95 42868.37 47817.38 2015-07-01 12:41:43.000 182 21184.92 58.93 42868.37 47817.36 2015-07-01 12:41:44.000 182 21184.96 58.92 42868.36 47817.37 2015-07-01 12:41:45.000 182 21185.00 58.91 42868.40 47817.37 2015-07-01 12:41:46.000 182 21185.05 58.92 42868.40 47817.39 2015-07-01 12:41:47.000 182 21185.09 58.89 42868.42 47817.41 2015-07-01 12:41:48.000 182 21185.14 58.92 42868.39 47817.46 2015-07-01 12:41:49.000 182 21185.17 58.95 42868.38 47817.46 2015-07-01 12:41:50.000 182 21185.20 58.96 42868.36 47817.47 2015-07-01 12:41:51.000 182 21185.19 58.96 42868.32 47817.49 2015-07-01 12:41:52.000 182 21185.21 58.97 42868.35 47817.48 2015-07-01 12:41:53.000 182 21185.25 58.92 42868.39 47817.48 2015-07-01 12:41:54.000 182 21185.32 58.87 42868.40 47817.51 2015-07-01 12:41:55.000 182 21185.32 58.88 42868.40 47817.53 2015-07-01 12:41:56.000 182 21185.34 58.90 42868.39 47817.55 2015-07-01 12:41:57.000 182 21185.33 58.88 42868.39 47817.57 2015-07-01 12:41:58.000 182 21185.30 58.90 42868.38 47817.55 2015-07-01 12:41:59.000 182 21185.27 58.93 42868.37 47817.55 2015-07-01 12:42:00.000 182 21185.26 58.96 42868.35 47817.54 2015-07-01 12:42:01.000 182 21185.27 58.97 42868.36 47817.54 2015-07-01 12:42:02.000 182 21185.28 58.95 42868.30 47817.50 2015-07-01 12:42:03.000 182 21185.26 58.94 42868.30 47817.48 2015-07-01 12:42:04.000 182 21185.27 58.93 42868.29 47817.47 2015-07-01 12:42:05.000 182 21185.26 58.94 42868.29 47817.46 2015-07-01 12:42:06.000 182 21185.23 58.95 42868.28 47817.45 2015-07-01 12:42:07.000 182 21185.25 58.95 42868.26 47817.42 2015-07-01 12:42:08.000 182 21185.26 58.98 42868.29 47817.45 2015-07-01 12:42:09.000 182 21185.27 58.93 42868.26 47817.42 2015-07-01 12:42:10.000 182 21185.28 58.88 42868.27 47817.43 2015-07-01 12:42:11.000 182 21185.25 58.89 42868.29 47817.47 2015-07-01 12:42:12.000 182 21185.19 58.86 42868.32 47817.46 2015-07-01 12:42:13.000 182 21185.14 58.82 42868.36 47817.44 2015-07-01 12:42:14.000 182 21185.11 58.83 42868.38 47817.45 2015-07-01 12:42:15.000 182 21185.09 58.84 42868.39 47817.47 2015-07-01 12:42:16.000 182 21185.11 58.86 42868.40 47817.48 2015-07-01 12:42:17.000 182 21185.08 58.91 42868.39 47817.49 2015-07-01 12:42:18.000 182 21185.05 58.94 42868.35 47817.48 2015-07-01 12:42:19.000 182 21185.03 58.93 42868.36 47817.47 2015-07-01 12:42:20.000 182 21185.06 58.98 42868.35 47817.44 2015-07-01 12:42:21.000 182 21185.07 58.99 42868.35 47817.43 2015-07-01 12:42:22.000 182 21185.09 59.03 42868.35 47817.41 2015-07-01 12:42:23.000 182 21185.10 59.04 42868.38 47817.43 2015-07-01 12:42:24.000 182 21185.13 59.06 42868.31 47817.42 2015-07-01 12:42:25.000 182 21185.14 59.06 42868.31 47817.42 2015-07-01 12:42:26.000 182 21185.17 59.06 42868.30 47817.41 2015-07-01 12:42:27.000 182 21185.23 59.06 42868.26 47817.39 2015-07-01 12:42:28.000 182 21185.27 59.04 42868.22 47817.41 2015-07-01 12:42:29.000 182 21185.30 59.05 42868.23 47817.42 2015-07-01 12:42:30.000 182 21185.33 59.03 42868.21 47817.43 2015-07-01 12:42:31.000 182 21185.33 59.04 42868.22 47817.43 2015-07-01 12:42:32.000 182 21185.34 59.01 42868.20 47817.43 2015-07-01 12:42:33.000 182 21185.32 59.03 42868.20 47817.41 2015-07-01 12:42:34.000 182 21185.31 59.05 42868.19 47817.41 2015-07-01 12:42:35.000 182 21185.31 59.06 42868.16 47817.39 2015-07-01 12:42:36.000 182 21185.30 59.00 42868.16 47817.38 2015-07-01 12:42:37.000 182 21185.33 58.96 42868.15 47817.37 2015-07-01 12:42:38.000 182 21185.35 58.95 42868.21 47817.40 2015-07-01 12:42:39.000 182 21185.35 58.95 42868.23 47817.43 2015-07-01 12:42:40.000 182 21185.34 58.95 42868.24 47817.42 2015-07-01 12:42:41.000 182 21185.32 58.94 42868.25 47817.41 2015-07-01 12:42:42.000 182 21185.30 58.93 42868.27 47817.45 2015-07-01 12:42:43.000 182 21185.27 58.94 42868.27 47817.42 2015-07-01 12:42:44.000 182 21185.27 58.92 42868.28 47817.43 2015-07-01 12:42:45.000 182 21185.25 58.92 42868.29 47817.42 2015-07-01 12:42:46.000 182 21185.17 58.93 42868.30 47817.42 2015-07-01 12:42:47.000 182 21185.14 58.94 42868.25 47817.39 2015-07-01 12:42:48.000 182 21185.16 58.94 42868.25 47817.39 2015-07-01 12:42:49.000 182 21185.16 58.97 42868.26 47817.38 2015-07-01 12:42:50.000 182 21185.16 58.97 42868.24 47817.39 2015-07-01 12:42:51.000 182 21185.13 58.98 42868.28 47817.38 2015-07-01 12:42:52.000 182 21185.10 58.99 42868.30 47817.38 2015-07-01 12:42:53.000 182 21185.10 58.99 42868.27 47817.38 2015-07-01 12:42:54.000 182 21185.10 58.96 42868.31 47817.38 2015-07-01 12:42:55.000 182 21185.14 58.93 42868.30 47817.37 2015-07-01 12:42:56.000 182 21185.15 58.90 42868.29 47817.40 2015-07-01 12:42:57.000 182 21185.17 58.86 42868.33 47817.42 2015-07-01 12:42:58.000 182 21185.15 58.84 42868.35 47817.45 2015-07-01 12:42:59.000 182 21185.16 58.81 42868.38 47817.46 2015-07-01 12:43:00.000 182 21185.17 58.77 42868.40 47817.49 2015-07-01 12:43:01.000 182 21185.19 58.78 42868.42 47817.51 2015-07-01 12:43:02.000 182 21185.21 58.77 42868.41 47817.54 2015-07-01 12:43:03.000 182 21185.18 58.79 42868.39 47817.53 2015-07-01 12:43:04.000 182 21185.17 58.80 42868.39 47817.52 2015-07-01 12:43:05.000 182 21185.17 58.82 42868.37 47817.51 2015-07-01 12:43:06.000 182 21185.15 58.84 42868.35 47817.50 2015-07-01 12:43:07.000 182 21185.14 58.86 42868.33 47817.47 2015-07-01 12:43:08.000 182 21185.16 58.88 42868.36 47817.48 2015-07-01 12:43:09.000 182 21185.16 58.88 42868.36 47817.46 2015-07-01 12:43:10.000 182 21185.12 58.88 42868.33 47817.48 2015-07-01 12:43:11.000 182 21185.10 58.87 42868.37 47817.46 2015-07-01 12:43:12.000 182 21185.05 58.90 42868.40 47817.45 2015-07-01 12:43:13.000 182 21185.04 58.90 42868.39 47817.45 2015-07-01 12:43:14.000 182 21185.05 58.88 42868.40 47817.44 2015-07-01 12:43:15.000 182 21185.06 58.92 42868.40 47817.45 2015-07-01 12:43:16.000 182 21185.08 58.93 42868.40 47817.46 2015-07-01 12:43:17.000 182 21185.10 58.96 42868.36 47817.46 2015-07-01 12:43:18.000 182 21185.09 59.00 42868.34 47817.44 2015-07-01 12:43:19.000 182 21185.12 59.00 42868.33 47817.44 2015-07-01 12:43:20.000 182 21185.15 59.03 42868.33 47817.43 2015-07-01 12:43:21.000 182 21185.15 59.05 42868.32 47817.41 2015-07-01 12:43:22.000 182 21185.21 59.02 42868.35 47817.41 2015-07-01 12:43:23.000 182 21185.21 59.02 42868.30 47817.45 2015-07-01 12:43:24.000 182 21185.21 59.04 42868.31 47817.44 2015-07-01 12:43:25.000 182 21185.23 59.04 42868.31 47817.45 2015-07-01 12:43:26.000 182 21185.23 59.04 42868.33 47817.46 2015-07-01 12:43:27.000 182 21185.25 59.05 42868.32 47817.45 2015-07-01 12:43:28.000 182 21185.28 59.02 42868.33 47817.44 2015-07-01 12:43:29.000 182 21185.25 58.98 42868.33 47817.50 2015-07-01 12:43:30.000 182 21185.20 58.97 42868.36 47817.46 2015-07-01 12:43:31.000 182 21185.19 58.94 42868.36 47817.49 2015-07-01 12:43:32.000 182 21185.18 58.92 42868.35 47817.50 2015-07-01 12:43:33.000 182 21185.18 58.86 42868.38 47817.48 2015-07-01 12:43:34.000 182 21185.16 58.84 42868.41 47817.50 2015-07-01 12:43:35.000 182 21185.19 58.84 42868.43 47817.51 2015-07-01 12:43:36.000 182 21185.17 58.79 42868.44 47817.52 2015-07-01 12:43:37.000 182 21185.15 58.75 42868.47 47817.53 2015-07-01 12:43:38.000 182 21185.13 58.76 42868.48 47817.53 2015-07-01 12:43:39.000 182 21185.11 58.76 42868.49 47817.55 2015-07-01 12:43:40.000 182 21185.08 58.77 42868.50 47817.57 2015-07-01 12:43:41.000 182 21185.12 58.76 42868.50 47817.57 2015-07-01 12:43:42.000 182 21185.16 58.77 42868.51 47817.59 2015-07-01 12:43:43.000 182 21185.20 58.78 42868.53 47817.59 2015-07-01 12:43:44.000 182 21185.25 58.80 42868.53 47817.62 2015-07-01 12:43:45.000 182 21185.30 58.82 42868.48 47817.62 2015-07-01 12:43:46.000 182 21185.34 58.83 42868.47 47817.64 2015-07-01 12:43:47.000 182 21185.34 58.84 42868.48 47817.65 2015-07-01 12:43:48.000 182 21185.35 58.89 42868.50 47817.63 2015-07-01 12:43:49.000 182 21185.37 58.90 42868.46 47817.66 2015-07-01 12:43:50.000 182 21185.43 58.92 42868.43 47817.65 2015-07-01 12:43:51.000 182 21185.44 58.94 42868.41 47817.64 2015-07-01 12:43:52.000 182 21185.42 58.94 42868.43 47817.63 2015-07-01 12:43:53.000 182 21185.44 58.94 42868.42 47817.63 2015-07-01 12:43:54.000 182 21185.44 58.94 42868.40 47817.64 2015-07-01 12:43:55.000 182 21185.42 58.94 42868.42 47817.61 2015-07-01 12:43:56.000 182 21185.40 58.95 42868.40 47817.62 2015-07-01 12:43:57.000 182 21185.34 59.02 42868.37 47817.61 2015-07-01 12:43:58.000 182 21185.28 59.07 42868.38 47817.56 2015-07-01 12:43:59.000 182 21185.27 59.10 42868.31 47817.54 2015-07-01 12:44:00.000 182 21185.26 59.10 42868.27 47817.46 2015-07-01 12:44:01.000 182 21185.24 59.06 42868.26 47817.43 2015-07-01 12:44:02.000 182 21185.19 59.02 42868.27 47817.40 2015-07-01 12:44:03.000 182 21185.19 58.98 42868.26 47817.36 2015-07-01 12:44:04.000 182 21185.17 58.97 42868.24 47817.37 2015-07-01 12:44:05.000 182 21185.12 58.94 42868.23 47817.36 2015-07-01 12:44:06.000 182 21185.12 58.94 42868.25 47817.35 2015-07-01 12:44:07.000 182 21185.12 58.92 42868.25 47817.34 2015-07-01 12:44:08.000 182 21185.14 58.91 42868.24 47817.36 2015-07-01 12:44:09.000 182 21185.12 58.91 42868.25 47817.34 2015-07-01 12:44:10.000 182 21185.11 58.92 42868.29 47817.35 2015-07-01 12:44:11.000 182 21185.10 58.92 42868.30 47817.36 2015-07-01 12:44:12.000 182 21185.13 58.90 42868.32 47817.36 2015-07-01 12:44:13.000 182 21185.16 58.88 42868.34 47817.41 2015-07-01 12:44:14.000 182 21185.17 58.90 42868.35 47817.42 2015-07-01 12:44:15.000 182 21185.14 58.91 42868.37 47817.46 2015-07-01 12:44:16.000 182 21185.12 58.94 42868.40 47817.45 2015-07-01 12:44:17.000 182 21185.10 58.96 42868.39 47817.46 2015-07-01 12:44:18.000 182 21185.09 58.98 42868.38 47817.47 2015-07-01 12:44:19.000 182 21185.06 58.96 42868.42 47817.46 2015-07-01 12:44:20.000 182 21185.06 58.94 42868.45 47817.46 2015-07-01 12:44:21.000 182 21185.07 58.93 42868.43 47817.47 2015-07-01 12:44:22.000 182 21185.09 58.92 42868.41 47817.49 2015-07-01 12:44:23.000 182 21185.08 58.90 42868.43 47817.47 2015-07-01 12:44:24.000 182 21185.10 58.88 42868.45 47817.51 2015-07-01 12:44:25.000 182 21185.13 58.85 42868.46 47817.50 2015-07-01 12:44:26.000 182 21185.13 58.82 42868.51 47817.52 2015-07-01 12:44:27.000 182 21185.11 58.78 42868.51 47817.55 2015-07-01 12:44:28.000 182 21185.15 58.75 42868.53 47817.58 2015-07-01 12:44:29.000 182 21185.16 58.77 42868.56 47817.60 2015-07-01 12:44:30.000 182 21185.15 58.78 42868.54 47817.61 2015-07-01 12:44:31.000 182 21185.17 58.75 42868.54 47817.62 2015-07-01 12:44:32.000 182 21185.19 58.75 42868.54 47817.62 2015-07-01 12:44:33.000 182 21185.19 58.73 42868.54 47817.64 2015-07-01 12:44:34.000 182 21185.16 58.73 42868.57 47817.65 2015-07-01 12:44:35.000 182 21185.15 58.74 42868.59 47817.63 2015-07-01 12:44:36.000 182 21185.16 58.80 42868.58 47817.62 2015-07-01 12:44:37.000 182 21185.15 58.82 42868.55 47817.65 2015-07-01 12:44:38.000 182 21185.12 58.85 42868.56 47817.61 2015-07-01 12:44:39.000 182 21185.07 58.86 42868.50 47817.60 2015-07-01 12:44:40.000 182 21185.05 58.88 42868.50 47817.56 2015-07-01 12:44:41.000 182 21185.04 58.86 42868.48 47817.53 2015-07-01 12:44:42.000 182 21185.02 58.88 42868.47 47817.54 2015-07-01 12:44:43.000 182 21185.00 58.91 42868.46 47817.49 2015-07-01 12:44:44.000 182 21184.96 58.94 42868.43 47817.47 2015-07-01 12:44:45.000 182 21184.95 58.97 42868.43 47817.45 2015-07-01 12:44:46.000 182 21184.92 58.98 42868.44 47817.43 2015-07-01 12:44:47.000 182 21184.86 58.98 42868.43 47817.41 2015-07-01 12:44:48.000 182 21184.86 58.99 42868.43 47817.39 2015-07-01 12:44:49.000 182 21184.89 59.01 42868.43 47817.39 2015-07-01 12:44:50.000 182 21184.90 59.03 42868.43 47817.39 2015-07-01 12:44:51.000 182 21184.88 59.05 42868.46 47817.39 2015-07-01 12:44:52.000 182 21184.88 59.08 42868.44 47817.36 2015-07-01 12:44:53.000 182 21184.88 59.13 42868.44 47817.39 2015-07-01 12:44:54.000 182 21184.86 59.17 42868.42 47817.39 2015-07-01 12:44:55.000 182 21184.82 59.17 42868.41 47817.37 2015-07-01 12:44:56.000 182 21184.81 59.18 42868.42 47817.33 2015-07-01 12:44:57.000 182 21184.82 59.18 42868.37 47817.33 2015-07-01 12:44:58.000 182 21184.80 59.20 42868.39 47817.32 2015-07-01 12:44:59.000 182 21184.82 59.20 42868.40 47817.31 2015-07-01 12:45:00.000 182 21184.84 59.21 42868.36 47817.33 2015-07-01 12:45:01.000 182 21184.85 59.20 42868.37 47817.33 2015-07-01 12:45:02.000 182 21184.88 59.18 42868.35 47817.34 2015-07-01 12:45:03.000 182 21184.91 59.16 42868.37 47817.34 2015-07-01 12:45:04.000 182 21184.91 59.11 42868.36 47817.35 2015-07-01 12:45:05.000 182 21184.95 59.08 42868.39 47817.36 2015-07-01 12:45:06.000 182 21184.99 59.04 42868.39 47817.40 2015-07-01 12:45:07.000 182 21185.03 58.99 42868.41 47817.40 2015-07-01 12:45:08.000 182 21185.10 58.94 42868.41 47817.44 2015-07-01 12:45:09.000 182 21185.11 58.91 42868.42 47817.46 2015-07-01 12:45:10.000 182 21185.20 58.94 42868.41 47817.48 2015-07-01 12:45:11.000 182 21185.23 58.94 42868.41 47817.49 2015-07-01 12:45:12.000 182 21185.26 58.90 42868.38 47817.54 2015-07-01 12:45:13.000 182 21185.28 58.87 42868.39 47817.54 2015-07-01 12:45:14.000 182 21185.29 58.87 42868.35 47817.53 2015-07-01 12:45:15.000 182 21185.28 58.87 42868.34 47817.53 2015-07-01 12:45:16.000 182 21185.25 58.85 42868.37 47817.51 2015-07-01 12:45:17.000 182 21185.28 58.80 42868.39 47817.52 2015-07-01 12:45:18.000 182 21185.31 58.79 42868.40 47817.54 2015-07-01 12:45:19.000 182 21185.34 58.78 42868.42 47817.57 2015-07-01 12:45:20.000 182 21185.34 58.76 42868.47 47817.61 2015-07-01 12:45:21.000 182 21185.32 58.75 42868.46 47817.64 2015-07-01 12:45:22.000 182 21185.32 58.76 42868.49 47817.66 2015-07-01 12:45:23.000 182 21185.25 58.75 42868.51 47817.65 2015-07-01 12:45:24.000 182 21185.19 58.77 42868.51 47817.65 2015-07-01 12:45:25.000 182 21185.17 58.78 42868.51 47817.65 2015-07-01 12:45:26.000 182 21185.19 58.80 42868.55 47817.63 2015-07-01 12:45:27.000 182 21185.19 58.78 42868.58 47817.64 2015-07-01 12:45:28.000 182 21185.20 58.73 42868.59 47817.64 2015-07-01 12:45:29.000 182 21185.22 58.68 42868.59 47817.67 2015-07-01 12:45:30.000 182 21185.17 58.69 42868.60 47817.69 2015-07-01 12:45:31.000 182 21185.21 58.67 42868.63 47817.69 2015-07-01 12:45:32.000 182 21185.24 58.66 42868.58 47817.72 2015-07-01 12:45:33.000 182 21185.20 58.66 42868.61 47817.70 2015-07-01 12:45:34.000 182 21185.19 58.64 42868.61 47817.70 2015-07-01 12:45:35.000 182 21185.17 58.62 42868.60 47817.71 2015-07-01 12:45:36.000 182 21185.18 58.61 42868.57 47817.67 2015-07-01 12:45:37.000 182 21185.18 58.57 42868.59 47817.68 2015-07-01 12:45:38.000 182 21185.19 58.52 42868.57 47817.67 2015-07-01 12:45:39.000 182 21185.19 58.48 42868.58 47817.66 2015-07-01 12:45:40.000 182 21185.21 58.45 42868.60 47817.69 2015-07-01 12:45:41.000 182 21185.23 58.43 42868.59 47817.69 2015-07-01 12:45:42.000 182 21185.24 58.42 42868.59 47817.72 2015-07-01 12:45:43.000 182 21185.21 58.42 42868.58 47817.71 2015-07-01 12:45:44.000 182 21185.17 58.42 42868.60 47817.70 2015-07-01 12:45:45.000 182 21185.17 58.39 42868.58 47817.70 2015-07-01 12:45:46.000 182 21185.18 58.38 42868.58 47817.66 2015-07-01 12:45:47.000 182 21185.14 58.38 42868.61 47817.69 2015-07-01 12:45:48.000 182 21185.15 58.34 42868.58 47817.69 2015-07-01 12:45:49.000 182 21185.16 58.33 42868.61 47817.67 2015-07-01 12:45:50.000 182 21185.12 58.34 42868.60 47817.71 2015-07-01 12:45:51.000 182 21185.07 58.36 42868.60 47817.69 2015-07-01 12:45:52.000 182 21185.05 58.40 42868.60 47817.64 2015-07-01 12:45:53.000 182 21185.02 58.42 42868.60 47817.62 2015-07-01 12:45:54.000 182 21185.02 58.43 42868.60 47817.62 2015-07-01 12:45:55.000 182 21185.04 58.43 42868.58 47817.61 2015-07-01 12:45:56.000 182 21185.00 58.43 42868.60 47817.59 2015-07-01 12:45:57.000 182 21184.99 58.44 42868.60 47817.58 2015-07-01 12:45:58.000 182 21184.97 58.49 42868.58 47817.57 2015-07-01 12:45:59.000 182 21184.88 58.52 42868.53 47817.53 2015-07-01 12:46:00.000 182 21184.86 58.57 42868.50 47817.50 2015-07-01 12:46:01.000 182 21184.78 58.61 42868.51 47817.47 2015-07-01 12:46:02.000 182 21184.73 58.66 42868.52 47817.48 2015-07-01 12:46:03.000 182 21184.69 58.69 42868.49 47817.43 2015-07-01 12:46:04.000 182 21184.63 58.75 42868.49 47817.41 2015-07-01 12:46:05.000 182 21184.55 58.76 42868.44 47817.35 2015-07-01 12:46:06.000 182 21184.50 58.82 42868.47 47817.28 2015-07-01 12:46:07.000 182 21184.43 58.92 42868.43 47817.25 2015-07-01 12:46:08.000 182 21184.38 58.99 42868.38 47817.18 2015-07-01 12:46:09.000 182 21184.29 59.02 42868.31 47817.10 2015-07-01 12:46:10.000 182 21184.23 59.07 42868.26 47817.02 2015-07-01 12:46:11.000 182 21184.18 59.10 42868.24 47816.94 2015-07-01 12:46:12.000 182 21184.21 59.09 42868.22 47816.91 2015-07-01 12:46:13.000 182 21184.20 59.11 42868.21 47816.88 2015-07-01 12:46:14.000 182 21184.22 59.10 42868.21 47816.87 2015-07-01 12:46:15.000 182 21184.26 59.07 42868.19 47816.87 2015-07-01 12:46:16.000 182 21184.31 59.09 42868.17 47816.88 2015-07-01 12:46:17.000 182 21184.40 59.08 42868.15 47816.90 2015-07-01 12:46:18.000 182 21184.50 59.04 42868.16 47816.97 2015-07-01 12:46:19.000 182 21184.56 59.05 42868.18 47816.99 2015-07-01 12:46:20.000 182 21184.61 59.03 42868.18 47817.04 2015-07-01 12:46:21.000 182 21184.66 59.00 42868.21 47817.05 2015-07-01 12:46:22.000 182 21184.67 58.99 42868.24 47817.10 2015-07-01 12:46:23.000 182 21184.73 58.96 42868.25 47817.13 2015-07-01 12:46:24.000 182 21184.77 58.95 42868.27 47817.15 2015-07-01 12:46:25.000 182 21184.81 58.95 42868.29 47817.21 2015-07-01 12:46:26.000 182 21184.84 58.96 42868.30 47817.22 2015-07-01 12:46:27.000 182 21184.90 58.95 42868.31 47817.26 2015-07-01 12:46:28.000 182 21184.89 58.95 42868.29 47817.26 2015-07-01 12:46:29.000 182 21184.89 58.94 42868.31 47817.26 2015-07-01 12:46:30.000 182 21184.91 58.91 42868.29 47817.29 2015-07-01 12:46:31.000 182 21184.91 58.91 42868.30 47817.28 2015-07-01 12:46:32.000 182 21184.95 58.91 42868.32 47817.26 2015-07-01 12:46:33.000 182 21184.95 58.89 42868.31 47817.31 2015-07-01 12:46:34.000 182 21184.95 58.92 42868.29 47817.29 2015-07-01 12:46:35.000 182 21184.92 58.95 42868.31 47817.28 2015-07-01 12:46:36.000 182 21184.92 58.94 42868.29 47817.27 2015-07-01 12:46:37.000 182 21184.91 58.96 42868.30 47817.27 2015-07-01 12:46:38.000 182 21184.90 58.96 42868.28 47817.26 2015-07-01 12:46:39.000 182 21184.91 58.97 42868.27 47817.29 2015-07-01 12:46:40.000 182 21184.87 58.96 42868.29 47817.25 2015-07-01 12:46:41.000 182 21184.82 58.98 42868.30 47817.24 2015-07-01 12:46:42.000 182 21184.81 58.96 42868.35 47817.24 2015-07-01 12:46:43.000 182 21184.81 58.93 42868.35 47817.26 2015-07-01 12:46:44.000 182 21184.81 58.90 42868.37 47817.28 2015-07-01 12:46:45.000 182 21184.79 58.91 42868.42 47817.31 2015-07-01 12:46:46.000 182 21184.77 58.90 42868.43 47817.31 2015-07-01 12:46:47.000 182 21184.81 58.89 42868.42 47817.36 2015-07-01 12:46:48.000 182 21184.84 58.89 42868.43 47817.37 2015-07-01 12:46:49.000 182 21184.89 58.89 42868.47 47817.38 2015-07-01 12:46:50.000 182 21184.93 58.87 42868.49 47817.42 2015-07-01 12:46:51.000 182 21184.95 58.87 42868.47 47817.45 2015-07-01 12:46:52.000 182 21185.02 58.88 42868.45 47817.46 2015-07-01 12:46:53.000 182 21185.07 58.88 42868.46 47817.48 2015-07-01 12:46:54.000 182 21185.09 58.90 42868.44 47817.48 2015-07-01 12:46:55.000 182 21185.08 58.95 42868.45 47817.49 2015-07-01 12:46:56.000 182 21185.08 58.96 42868.44 47817.48 2015-07-01 12:46:57.000 182 21185.09 58.97 42868.42 47817.45 2015-07-01 12:46:58.000 182 21185.08 58.98 42868.38 47817.46 2015-07-01 12:46:59.000 182 21185.09 58.97 42868.38 47817.46 2015-07-01 12:47:00.000 182 21185.10 58.94 42868.37 47817.43 2015-07-01 12:47:01.000 182 21185.09 58.90 42868.35 47817.43 2015-07-01 12:47:02.000 182 21185.09 58.86 42868.35 47817.44 2015-07-01 12:47:03.000 182 21185.06 58.84 42868.37 47817.45 2015-07-01 12:47:04.000 182 21185.07 58.85 42868.40 47817.43 2015-07-01 12:47:05.000 182 21185.09 58.83 42868.39 47817.44 2015-07-01 12:47:06.000 182 21185.10 58.81 42868.36 47817.47 2015-07-01 12:47:07.000 182 21185.09 58.81 42868.37 47817.45 2015-07-01 12:47:08.000 182 21185.10 58.78 42868.37 47817.45 2015-07-01 12:47:09.000 182 21185.12 58.77 42868.38 47817.44 2015-07-01 12:47:10.000 182 21185.13 58.79 42868.39 47817.46 2015-07-01 12:47:11.000 182 21185.17 58.78 42868.36 47817.45 2015-07-01 12:47:12.000 182 21185.20 58.77 42868.36 47817.49 2015-07-01 12:47:13.000 182 21185.23 58.78 42868.36 47817.47 2015-07-01 12:47:14.000 182 21185.22 58.75 42868.37 47817.47 2015-07-01 12:47:15.000 182 21185.20 58.75 42868.38 47817.47 2015-07-01 12:47:16.000 182 21185.18 58.76 42868.40 47817.48 2015-07-01 12:47:17.000 182 21185.19 58.72 42868.40 47817.48 2015-07-01 12:47:18.000 182 21185.14 58.68 42868.42 47817.49 2015-07-01 12:47:19.000 182 21185.13 58.67 42868.44 47817.52 2015-07-01 12:47:20.000 182 21185.12 58.64 42868.48 47817.53 2015-07-01 12:47:21.000 182 21185.09 58.65 42868.52 47817.53 2015-07-01 12:47:22.000 182 21185.06 58.66 42868.53 47817.55 2015-07-01 12:47:23.000 182 21185.03 58.63 42868.53 47817.55 2015-07-01 12:47:24.000 182 21185.01 58.63 42868.53 47817.54 2015-07-01 12:47:25.000 182 21184.98 58.58 42868.55 47817.55 2015-07-01 12:47:26.000 182 21184.97 58.55 42868.60 47817.57 2015-07-01 12:47:27.000 182 21184.98 58.50 42868.58 47817.55 2015-07-01 12:47:28.000 182 21184.97 58.48 42868.59 47817.56 2015-07-01 12:47:29.000 182 21184.96 58.47 42868.61 47817.59 2015-07-01 12:47:30.000 182 21184.97 58.43 42868.64 47817.58 2015-07-01 12:47:31.000 182 21185.02 58.42 42868.63 47817.61 2015-07-01 12:47:32.000 182 21185.04 58.45 42868.62 47817.66 2015-07-01 12:47:33.000 182 21185.05 58.50 42868.60 47817.64 2015-07-01 12:47:34.000 182 21185.05 58.53 42868.56 47817.62 2015-07-01 12:47:35.000 182 21185.04 58.51 42868.53 47817.60 2015-07-01 12:47:36.000 182 21185.05 58.50 42868.50 47817.57 2015-07-01 12:47:37.000 182 21185.07 58.52 42868.51 47817.54 2015-07-01 12:47:38.000 182 21185.07 58.53 42868.49 47817.56 2015-07-01 12:47:39.000 182 21185.09 58.51 42868.52 47817.56 2015-07-01 12:47:40.000 182 21185.09 58.45 42868.50 47817.53 2015-07-01 12:47:41.000 182 21185.08 58.44 42868.49 47817.54 2015-07-01 12:47:42.000 182 21185.06 58.42 42868.50 47817.53 2015-07-01 12:47:43.000 182 21185.06 58.42 42868.51 47817.53 2015-07-01 12:47:44.000 182 21185.04 58.42 42868.53 47817.54 2015-07-01 12:47:45.000 182 21185.01 58.42 42868.51 47817.54 2015-07-01 12:47:46.000 182 21184.97 58.43 42868.50 47817.52 2015-07-01 12:47:47.000 182 21184.96 58.45 42868.52 47817.51 2015-07-01 12:47:48.000 182 21184.95 58.46 42868.49 47817.48 2015-07-01 12:47:49.000 182 21184.90 58.46 42868.50 47817.49 2015-07-01 12:47:50.000 182 21184.89 58.43 42868.52 47817.46 2015-07-01 12:47:51.000 182 21184.85 58.42 42868.55 47817.49 2015-07-01 12:47:52.000 182 21184.83 58.42 42868.60 47817.48 2015-07-01 12:47:53.000 182 21184.81 58.44 42868.61 47817.50 2015-07-01 12:47:54.000 182 21184.80 58.44 42868.64 47817.50 2015-07-01 12:47:55.000 182 21184.76 58.42 42868.63 47817.51 2015-07-01 12:47:56.000 182 21184.71 58.42 42868.63 47817.49 2015-07-01 12:47:57.000 182 21184.70 58.42 42868.66 47817.51 2015-07-01 12:47:58.000 182 21184.72 58.44 42868.64 47817.50 2015-07-01 12:47:59.000 182 21184.73 58.45 42868.64 47817.52 2015-07-01 12:48:00.000 182 21184.75 58.46 42868.64 47817.53 2015-07-01 12:48:01.000 182 21184.76 58.46 42868.60 47817.49 2015-07-01 12:48:02.000 182 21184.78 58.43 42868.55 47817.49 2015-07-01 12:48:03.000 182 21184.82 58.39 42868.52 47817.45 2015-07-01 12:48:04.000 182 21184.85 58.39 42868.51 47817.43 2015-07-01 12:48:05.000 182 21184.88 58.37 42868.50 47817.43 2015-07-01 12:48:06.000 182 21184.91 58.33 42868.47 47817.46 2015-07-01 12:48:07.000 182 21184.95 58.27 42868.47 47817.45 2015-07-01 12:48:08.000 182 21185.01 58.24 42868.47 47817.46 2015-07-01 12:48:09.000 182 21185.07 58.24 42868.46 47817.48 2015-07-01 12:48:10.000 182 21185.11 58.21 42868.42 47817.50 2015-07-01 12:48:11.000 182 21185.11 58.20 42868.41 47817.50 2015-07-01 12:48:12.000 182 21185.12 58.19 42868.43 47817.53 2015-07-01 12:48:13.000 182 21185.11 58.23 42868.46 47817.52 2015-07-01 12:48:14.000 182 21185.10 58.21 42868.46 47817.50 2015-07-01 12:48:15.000 182 21185.10 58.16 42868.43 47817.48 2015-07-01 12:48:16.000 182 21185.12 58.07 42868.46 47817.49 2015-07-01 12:48:17.000 182 21185.13 57.98 42868.52 47817.54 2015-07-01 12:48:18.000 182 21185.11 57.94 42868.59 47817.58 2015-07-01 12:48:19.000 182 21185.07 57.92 42868.61 47817.61 2015-07-01 12:48:20.000 182 21185.02 57.94 42868.62 47817.63 2015-07-01 12:48:21.000 182 21185.02 57.97 42868.65 47817.63 2015-07-01 12:48:22.000 182 21185.00 58.01 42868.67 47817.61 2015-07-01 12:48:23.000 182 21184.95 58.07 42868.66 47817.59 2015-07-01 12:48:24.000 182 21184.91 58.07 42868.65 47817.58 2015-07-01 12:48:25.000 182 21184.86 58.07 42868.65 47817.57 2015-07-01 12:48:26.000 182 21184.89 58.09 42868.69 47817.56 2015-07-01 12:48:27.000 182 21184.89 58.12 42868.65 47817.59 2015-07-01 12:48:28.000 182 21184.89 58.11 42868.64 47817.56 2015-07-01 12:48:29.000 182 21184.85 58.10 42868.66 47817.55 2015-07-01 12:48:30.000 182 21184.84 58.06 42868.69 47817.55 2015-07-01 12:48:31.000 182 21184.85 58.04 42868.75 47817.57 2015-07-01 12:48:32.000 182 21184.84 58.03 42868.75 47817.60 2015-07-01 12:48:33.000 182 21184.83 58.07 42868.74 47817.62 2015-07-01 12:48:34.000 182 21184.83 58.07 42868.78 47817.64 2015-07-01 12:48:35.000 182 21184.81 58.08 42868.82 47817.66 2015-07-01 12:48:36.000 182 21184.81 58.10 42868.83 47817.69 2015-07-01 12:48:37.000 182 21184.82 58.15 42868.86 47817.69 2015-07-01 12:48:38.000 182 21184.82 58.18 42868.81 47817.69 2015-07-01 12:48:39.000 182 21184.85 58.19 42868.84 47817.69 2015-07-01 12:48:40.000 182 21184.86 58.20 42868.85 47817.70 2015-07-01 12:48:41.000 182 21184.87 58.22 42868.78 47817.70 2015-07-01 12:48:42.000 182 21184.90 58.21 42868.77 47817.68 2015-07-01 12:48:43.000 182 21184.86 58.23 42868.76 47817.66 2015-07-01 12:48:44.000 182 21184.84 58.24 42868.73 47817.66 2015-07-01 12:48:45.000 182 21184.83 58.26 42868.71 47817.64 2015-07-01 12:48:46.000 182 21184.81 58.25 42868.71 47817.60 2015-07-01 12:48:47.000 182 21184.79 58.24 42868.70 47817.59 2015-07-01 12:48:48.000 182 21184.77 58.28 42868.71 47817.58 2015-07-01 12:48:49.000 182 21184.74 58.29 42868.70 47817.57 2015-07-01 12:48:50.000 182 21184.75 58.27 42868.67 47817.53 2015-07-01 12:48:51.000 182 21184.77 58.25 42868.69 47817.54 2015-07-01 12:48:52.000 182 21184.77 58.20 42868.69 47817.54 2015-07-01 12:48:53.000 182 21184.77 58.17 42868.69 47817.53 2015-07-01 12:48:54.000 182 21184.79 58.16 42868.71 47817.57 2015-07-01 12:48:55.000 182 21184.81 58.17 42868.72 47817.59 2015-07-01 12:48:56.000 182 21184.84 58.17 42868.74 47817.59 2015-07-01 12:48:57.000 182 21184.83 58.18 42868.72 47817.61 2015-07-01 12:48:58.000 182 21184.87 58.19 42868.70 47817.64 2015-07-01 12:48:59.000 182 21184.88 58.21 42868.69 47817.61 2015-07-01 12:49:00.000 182 21184.91 58.19 42868.72 47817.65 2015-07-01 12:49:01.000 182 21184.97 58.14 42868.71 47817.66 2015-07-01 12:49:02.000 182 21184.98 58.17 42868.71 47817.68 2015-07-01 12:49:03.000 182 21184.98 58.18 42868.75 47817.69 2015-07-01 12:49:04.000 182 21184.95 58.21 42868.73 47817.69 2015-07-01 12:49:05.000 182 21184.94 58.21 42868.72 47817.72 2015-07-01 12:49:06.000 182 21184.93 58.20 42868.70 47817.69 2015-07-01 12:49:07.000 182 21184.90 58.20 42868.71 47817.67 2015-07-01 12:49:08.000 182 21184.89 58.20 42868.73 47817.67 2015-07-01 12:49:09.000 182 21184.84 58.18 42868.72 47817.66 2015-07-01 12:49:10.000 182 21184.82 58.14 42868.71 47817.62 2015-07-01 12:49:11.000 182 21184.82 58.14 42868.74 47817.64 2015-07-01 12:49:12.000 182 21184.82 58.12 42868.74 47817.65 2015-07-01 12:49:13.000 182 21184.83 58.12 42868.75 47817.63 2015-07-01 12:49:14.000 182 21184.83 58.11 42868.72 47817.62 2015-07-01 12:49:15.000 182 21184.86 58.13 42868.73 47817.64 2015-07-01 12:49:16.000 182 21184.86 58.09 42868.74 47817.63 2015-07-01 12:49:17.000 182 21184.89 58.08 42868.73 47817.64 2015-07-01 12:49:18.000 182 21184.89 58.07 42868.74 47817.62 2015-07-01 12:49:19.000 182 21184.89 58.07 42868.78 47817.67 2015-07-01 12:49:20.000 182 21184.89 58.05 42868.79 47817.67 2015-07-01 12:49:21.000 182 21184.91 58.04 42868.76 47817.67 2015-07-01 12:49:22.000 182 21184.88 58.04 42868.77 47817.70 2015-07-01 12:49:23.000 182 21184.86 57.99 42868.80 47817.70 2015-07-01 12:49:24.000 182 21184.88 57.95 42868.86 47817.73 2015-07-01 12:49:25.000 182 21184.87 57.96 42868.87 47817.75 2015-07-01 12:49:26.000 182 21184.88 57.95 42868.90 47817.77 2015-07-01 12:49:27.000 182 21184.91 57.96 42868.91 47817.81 2015-07-01 12:49:28.000 182 21184.88 57.95 42868.93 47817.80 2015-07-01 12:49:29.000 182 21184.87 57.92 42868.96 47817.84 2015-07-01 12:49:30.000 182 21184.87 57.91 42869.01 47817.86 2015-07-01 12:49:31.000 182 21184.91 57.88 42869.03 47817.89 2015-07-01 12:49:32.000 182 21184.91 57.86 42869.06 47817.90 2015-07-01 12:49:33.000 182 21184.90 57.83 42869.09 47817.96 2015-07-01 12:49:34.000 182 21184.88 57.82 42869.14 47817.95 2015-07-01 12:49:35.000 182 21184.90 57.86 42869.15 47818.01 2015-07-01 12:49:36.000 182 21184.91 57.90 42869.16 47818.01 2015-07-01 12:49:37.000 182 21184.95 57.89 42869.13 47818.02 2015-07-01 12:49:38.000 182 21185.00 57.89 42869.11 47818.05 2015-07-01 12:49:39.000 182 21185.02 57.92 42869.13 47818.05 2015-07-01 12:49:40.000 182 21185.03 57.92 42869.15 47818.05 2015-07-01 12:49:41.000 182 21185.04 57.90 42869.12 47818.07 2015-07-01 12:49:42.000 182 21185.06 57.89 42869.11 47818.06 2015-07-01 12:49:43.000 182 21185.07 57.86 42869.11 47818.07 2015-07-01 12:49:44.000 182 21185.07 57.84 42869.13 47818.08 2015-07-01 12:49:45.000 182 21185.09 57.80 42869.15 47818.08 2015-07-01 12:49:46.000 182 21185.09 57.80 42869.18 47818.12 2015-07-01 12:49:47.000 182 21185.10 57.79 42869.17 47818.14 2015-07-01 12:49:48.000 182 21185.13 57.83 42869.19 47818.16 2015-07-01 12:49:49.000 182 21185.14 57.84 42869.17 47818.14 2015-07-01 12:49:50.000 182 21185.15 57.85 42869.15 47818.13 2015-07-01 12:49:51.000 182 21185.18 57.87 42869.11 47818.14 2015-07-01 12:49:52.000 182 21185.18 57.86 42869.13 47818.13 2015-07-01 12:49:53.000 182 21185.22 57.81 42869.17 47818.14 2015-07-01 12:49:54.000 182 21185.20 57.81 42869.15 47818.15 2015-07-01 12:49:55.000 182 21185.23 57.82 42869.16 47818.17 2015-07-01 12:49:56.000 182 21185.22 57.85 42869.17 47818.18 2015-07-01 12:49:57.000 182 21185.28 57.89 42869.16 47818.20 2015-07-01 12:49:58.000 182 21185.27 57.89 42869.16 47818.21 2015-07-01 12:49:59.000 182 21185.27 57.90 42869.15 47818.18 2015-07-01 12:50:00.000 182 21185.25 57.92 42869.14 47818.16 2015-07-01 12:50:01.000 182 21185.28 57.91 42869.15 47818.17 2015-07-01 12:50:02.000 182 21185.29 57.92 42869.14 47818.20 2015-07-01 12:50:03.000 182 21185.29 57.91 42869.15 47818.18 2015-07-01 12:50:04.000 182 21185.30 57.91 42869.15 47818.19 2015-07-01 12:50:05.000 182 21185.29 57.92 42869.15 47818.21 2015-07-01 12:50:06.000 182 21185.27 57.94 42869.13 47818.19 2015-07-01 12:50:07.000 182 21185.27 57.94 42869.12 47818.18 2015-07-01 12:50:08.000 182 21185.29 57.95 42869.10 47818.19 2015-07-01 12:50:09.000 182 21185.29 57.98 42869.09 47818.17 2015-07-01 12:50:10.000 182 21185.28 58.02 42869.12 47818.17 2015-07-01 12:50:11.000 182 21185.29 58.02 42869.12 47818.16 2015-07-01 12:50:12.000 182 21185.27 58.07 42869.11 47818.15 2015-07-01 12:50:13.000 182 21185.27 58.10 42869.07 47818.15 2015-07-01 12:50:14.000 182 21185.25 58.10 42869.09 47818.13 2015-07-01 12:50:15.000 182 21185.24 58.08 42869.08 47818.12 2015-07-01 12:50:16.000 182 21185.24 58.09 42869.09 47818.12 2015-07-01 12:50:17.000 182 21185.32 58.07 42869.09 47818.13 2015-07-01 12:50:18.000 182 21185.32 58.07 42869.07 47818.14 2015-07-01 12:50:19.000 182 21185.27 58.06 42869.07 47818.15 2015-07-01 12:50:20.000 182 21185.23 58.05 42869.10 47818.12 2015-07-01 12:50:21.000 182 21185.23 58.07 42869.11 47818.15 2015-07-01 12:50:22.000 182 21185.18 58.08 42869.12 47818.13 2015-07-01 12:50:23.000 182 21185.16 58.08 42869.15 47818.11 2015-07-01 12:50:24.000 182 21185.17 58.11 42869.13 47818.10 2015-07-01 12:50:25.000 182 21185.18 58.13 42869.08 47818.10 2015-07-01 12:50:26.000 182 21185.18 58.13 42869.05 47818.11 2015-07-01 12:50:27.000 182 21185.22 58.12 42869.04 47818.07 2015-07-01 12:50:28.000 182 21185.22 58.07 42869.00 47818.07 2015-07-01 12:50:29.000 182 21185.24 58.05 42869.00 47818.06 2015-07-01 12:50:30.000 182 21185.30 58.01 42869.01 47818.06 2015-07-01 12:50:31.000 182 21185.29 58.00 42869.01 47818.08 2015-07-01 12:50:32.000 182 21185.28 58.02 42869.01 47818.08 2015-07-01 12:50:33.000 182 21185.29 57.99 42868.97 47818.07 2015-07-01 12:50:34.000 182 21185.31 57.98 42869.00 47818.08 2015-07-01 12:50:35.000 182 21185.29 57.96 42869.00 47818.09 2015-07-01 12:50:36.000 182 21185.27 57.92 42869.01 47818.07 2015-07-01 12:50:37.000 182 21185.25 57.92 42868.99 47818.05 2015-07-01 12:50:38.000 182 21185.22 57.94 42869.01 47818.07 2015-07-01 12:50:39.000 182 21185.16 57.93 42869.01 47818.04 2015-07-01 12:50:40.000 182 21185.16 57.93 42869.01 47818.06 2015-07-01 12:50:41.000 182 21185.16 57.92 42869.02 47818.04 2015-07-01 12:50:42.000 182 21185.13 57.91 42869.02 47818.05 2015-07-01 12:50:43.000 182 21185.13 57.90 42869.04 47818.04 2015-07-01 12:50:44.000 182 21185.15 57.91 42869.05 47818.04 2015-07-01 12:50:45.000 182 21185.19 57.89 42869.05 47818.05 2015-07-01 12:50:46.000 182 21185.21 57.89 42869.07 47818.09 2015-07-01 12:50:47.000 182 21185.22 57.88 42869.11 47818.10 2015-07-01 12:50:48.000 182 21185.26 57.86 42869.13 47818.13 2015-07-01 12:50:49.000 182 21185.29 57.84 42869.12 47818.15 2015-07-01 12:50:50.000 182 21185.31 57.81 42869.13 47818.14 2015-07-01 12:50:51.000 182 21185.34 57.80 42869.13 47818.18 2015-07-01 12:50:52.000 182 21185.34 57.80 42869.14 47818.21 2015-07-01 12:50:53.000 182 21185.37 57.78 42869.16 47818.22 2015-07-01 12:50:54.000 182 21185.35 57.79 42869.20 47818.22 2015-07-01 12:50:55.000 182 21185.33 57.78 42869.17 47818.22 2015-07-01 12:50:56.000 182 21185.32 57.78 42869.17 47818.23 2015-07-01 12:50:57.000 182 21185.32 57.78 42869.17 47818.23 2015-07-01 12:50:58.000 182 21185.29 57.80 42869.15 47818.22 2015-07-01 12:50:59.000 182 21185.27 57.80 42869.12 47818.23 2015-07-01 12:51:00.000 182 21185.25 57.78 42869.13 47818.21 2015-07-01 12:51:01.000 182 21185.22 57.76 42869.15 47818.20 2015-07-01 12:51:02.000 182 21185.21 57.78 42869.15 47818.17 2015-07-01 12:51:03.000 182 21185.16 57.78 42869.12 47818.17 2015-07-01 12:51:04.000 182 21185.15 57.81 42869.16 47818.16 2015-07-01 12:51:05.000 182 21185.14 57.83 42869.14 47818.12 2015-07-01 12:51:06.000 182 21185.13 57.84 42869.13 47818.12 2015-07-01 12:51:07.000 182 21185.06 57.83 42869.11 47818.10 2015-07-01 12:51:08.000 182 21185.09 57.81 42869.14 47818.10 2015-07-01 12:51:09.000 182 21185.06 57.83 42869.14 47818.09 2015-07-01 12:51:10.000 182 21185.04 57.83 42869.16 47818.08 2015-07-01 12:51:11.000 182 21185.07 57.85 42869.14 47818.09 2015-07-01 12:51:12.000 182 21185.09 57.87 42869.14 47818.09 2015-07-01 12:51:13.000 182 21185.09 57.87 42869.10 47818.12 2015-07-01 12:51:14.000 182 21185.10 57.89 42869.14 47818.11 2015-07-01 12:51:15.000 182 21185.11 57.87 42869.17 47818.08 2015-07-01 12:51:16.000 182 21185.11 57.88 42869.14 47818.12 2015-07-01 12:51:17.000 182 21185.17 57.87 42869.14 47818.14 2015-07-01 12:51:18.000 182 21185.22 57.90 42869.11 47818.13 2015-07-01 12:51:19.000 182 21185.21 57.93 42869.11 47818.13 2015-07-01 12:51:20.000 182 21185.23 57.94 42869.08 47818.12 2015-07-01 12:51:21.000 182 21185.22 57.96 42869.05 47818.13 2015-07-01 12:51:22.000 182 21185.23 57.93 42869.04 47818.11 2015-07-01 12:51:23.000 182 21185.26 57.92 42869.06 47818.12 2015-07-01 12:51:24.000 182 21185.29 57.90 42869.04 47818.12 2015-07-01 12:51:25.000 182 21185.30 57.88 42869.03 47818.11 2015-07-01 12:51:26.000 182 21185.31 57.88 42869.01 47818.12 2015-07-01 12:51:27.000 182 21185.31 57.87 42869.04 47818.11 2015-07-01 12:51:28.000 182 21185.29 57.86 42869.04 47818.12 2015-07-01 12:51:29.000 182 21185.30 57.84 42869.01 47818.10 2015-07-01 12:51:30.000 182 21185.32 57.86 42868.99 47818.10 2015-07-01 12:51:31.000 182 21185.30 57.85 42868.97 47818.09 2015-07-01 12:51:32.000 182 21185.31 57.86 42868.98 47818.08 2015-07-01 12:51:33.000 182 21185.31 57.88 42868.98 47818.05 2015-07-01 12:51:34.000 182 21185.30 57.90 42868.97 47818.05 2015-07-01 12:51:35.000 182 21185.28 57.91 42868.98 47818.05 2015-07-01 12:51:36.000 182 21185.28 57.90 42868.97 47818.03 2015-07-01 12:51:37.000 182 21185.29 57.92 42868.97 47818.03 2015-07-01 12:51:38.000 182 21185.31 57.94 42868.95 47818.04 2015-07-01 12:51:39.000 182 21185.30 57.95 42868.93 47818.04 2015-07-01 12:51:40.000 182 21185.32 57.95 42868.95 47818.03 2015-07-01 12:51:41.000 182 21185.32 57.96 42868.94 47818.05 2015-07-01 12:51:42.000 182 21185.34 57.96 42868.90 47818.04 2015-07-01 12:51:43.000 182 21185.32 57.95 42868.91 47818.04 2015-07-01 12:51:44.000 182 21185.32 57.99 42868.92 47818.03 2015-07-01 12:51:45.000 182 21185.33 58.00 42868.91 47818.04 2015-07-01 12:51:46.000 182 21185.27 58.05 42868.92 47818.02 2015-07-01 12:51:47.000 182 21185.27 58.04 42868.93 47817.99 2015-07-01 12:51:48.000 182 21185.28 58.03 42868.91 47817.98 2015-07-01 12:51:49.000 182 21185.29 58.00 42868.90 47817.97 2015-07-01 12:51:50.000 182 21185.28 57.94 42868.90 47817.97 2015-07-01 12:51:51.000 182 21185.29 57.88 42868.93 47817.95 2015-07-01 12:51:52.000 182 21185.31 57.87 42868.92 47818.00 2015-07-01 12:51:53.000 182 21185.36 57.83 42868.95 47818.03 2015-07-01 12:51:54.000 182 21185.38 57.80 42868.96 47818.05 2015-07-01 12:51:55.000 182 21185.39 57.80 42868.98 47818.07 2015-07-01 12:51:56.000 182 21185.44 57.82 42868.94 47818.09 2015-07-01 12:51:57.000 182 21185.45 57.83 42868.93 47818.08 2015-07-01 12:51:58.000 182 21185.48 57.83 42868.95 47818.10 2015-07-01 12:51:59.000 182 21185.50 57.86 42868.95 47818.11 2015-07-01 12:52:00.000 182 21185.49 57.84 42868.93 47818.11 2015-07-01 12:52:01.000 182 21185.51 57.83 42868.96 47818.08 2015-07-01 12:52:02.000 182 21185.52 57.77 42868.98 47818.10 2015-07-01 12:52:03.000 182 21185.52 57.72 42869.00 47818.14 2015-07-01 12:52:04.000 182 21185.51 57.70 42869.02 47818.18 2015-07-01 12:52:05.000 182 21185.50 57.71 42869.04 47818.22 2015-07-01 12:52:06.000 182 21185.50 57.75 42869.07 47818.23 2015-07-01 12:52:07.000 182 21185.49 57.72 42869.09 47818.23 2015-07-01 12:52:08.000 182 21185.43 57.68 42869.06 47818.24 2015-07-01 12:52:09.000 182 21185.40 57.65 42869.02 47818.17 2015-07-01 12:52:10.000 182 21185.38 57.61 42868.99 47818.18 2015-07-01 12:52:11.000 182 21185.35 57.57 42868.97 47818.13 2015-07-01 12:52:12.000 182 21185.34 57.59 42868.97 47818.08 2015-07-01 12:52:13.000 182 21185.29 57.59 42868.94 47818.10 2015-07-01 12:52:14.000 182 21185.29 57.56 42868.95 47818.07 2015-07-01 12:52:15.000 182 21185.27 57.58 42868.95 47818.05 2015-07-01 12:52:16.000 182 21185.30 57.58 42868.95 47818.05 2015-07-01 12:52:17.000 182 21185.29 57.58 42868.94 47818.03 2015-07-01 12:52:18.000 182 21185.32 57.54 42868.91 47818.00 2015-07-01 12:52:19.000 182 21185.32 57.54 42868.92 47818.02 2015-07-01 12:52:20.000 182 21185.29 57.57 42868.86 47818.01 2015-07-01 12:52:21.000 182 21185.29 57.53 42868.89 47818.02 2015-07-01 12:52:22.000 182 21185.28 57.48 42868.91 47818.02 2015-07-01 12:52:23.000 182 21185.29 57.47 42868.95 47818.00 2015-07-01 12:52:24.000 182 21185.31 57.47 42868.97 47818.02 2015-07-01 12:52:25.000 182 21185.32 57.43 42868.97 47818.03 2015-07-01 12:52:26.000 182 21185.30 57.39 42868.97 47818.05 2015-07-01 12:52:27.000 182 21185.29 57.36 42869.01 47818.09 2015-07-01 12:52:28.000 182 21185.31 57.32 42869.04 47818.07 2015-07-01 12:52:29.000 182 21185.32 57.32 42869.04 47818.15 2015-07-01 12:52:30.000 182 21185.33 57.33 42869.06 47818.16 2015-07-01 12:52:31.000 182 21185.33 57.34 42869.12 47818.19 2015-07-01 12:52:32.000 182 21185.36 57.35 42869.14 47818.23 2015-07-01 12:52:33.000 182 21185.38 57.32 42869.18 47818.24 2015-07-01 12:52:34.000 182 21185.36 57.32 42869.18 47818.26 2015-07-01 12:52:35.000 182 21185.31 57.34 42869.21 47818.27 2015-07-01 12:52:36.000 182 21185.33 57.35 42869.21 47818.28 2015-07-01 12:52:37.000 182 21185.31 57.38 42869.25 47818.32 2015-07-01 12:52:38.000 182 21185.32 57.39 42869.28 47818.30 2015-07-01 12:52:39.000 182 21185.34 57.43 42869.31 47818.37 2015-07-01 12:52:40.000 182 21185.36 57.49 42869.32 47818.37 2015-07-01 12:52:41.000 182 21185.35 57.53 42869.34 47818.40 2015-07-01 12:52:42.000 182 21185.42 57.58 42869.36 47818.44 2015-07-01 12:52:43.000 182 21185.49 57.63 42869.39 47818.48 2015-07-01 12:52:44.000 182 21185.50 57.64 42869.46 47818.51 2015-07-01 12:52:45.000 182 21185.50 57.68 42869.46 47818.56 2015-07-01 12:52:46.000 182 21185.54 57.70 42869.43 47818.58 2015-07-01 12:52:47.000 182 21185.58 57.70 42869.47 47818.62 2015-07-01 12:52:48.000 182 21185.58 57.68 42869.48 47818.64 2015-07-01 12:52:49.000 182 21185.58 57.69 42869.49 47818.62 2015-07-01 12:52:50.000 182 21185.57 57.72 42869.50 47818.66 2015-07-01 12:52:51.000 182 21185.52 57.76 42869.53 47818.63 2015-07-01 12:52:52.000 182 21185.50 57.78 42869.49 47818.62 2015-07-01 12:52:53.000 182 21185.47 57.81 42869.48 47818.62 2015-07-01 12:52:54.000 182 21185.44 57.85 42869.48 47818.60 2015-07-01 12:52:55.000 182 21185.42 57.88 42869.49 47818.58 2015-07-01 12:52:56.000 182 21185.42 57.92 42869.44 47818.54 2015-07-01 12:52:57.000 182 21185.40 57.93 42869.41 47818.50 2015-07-01 12:52:58.000 182 21185.37 57.90 42869.41 47818.51 2015-07-01 12:52:59.000 182 21185.32 57.90 42869.42 47818.46 2015-07-01 12:53:00.000 182 21185.29 57.93 42869.41 47818.44 2015-07-01 12:53:01.000 182 21185.24 57.94 42869.38 47818.43 2015-07-01 12:53:02.000 182 21185.25 57.94 42869.37 47818.44 2015-07-01 12:53:03.000 182 21185.24 57.96 42869.40 47818.40 2015-07-01 12:53:04.000 182 21185.22 57.99 42869.41 47818.41 2015-07-01 12:53:05.000 182 21185.21 57.99 42869.38 47818.41 2015-07-01 12:53:06.000 182 21185.22 57.99 42869.36 47818.36 2015-07-01 12:53:07.000 182 21185.23 58.00 42869.34 47818.39 2015-07-01 12:53:08.000 182 21185.25 58.01 42869.34 47818.40 2015-07-01 12:53:09.000 182 21185.25 58.02 42869.36 47818.37 2015-07-01 12:53:10.000 182 21185.26 58.02 42869.35 47818.40 2015-07-01 12:53:11.000 182 21185.27 58.01 42869.34 47818.38 2015-07-01 12:53:12.000 182 21185.22 57.99 42869.38 47818.37 2015-07-01 12:53:13.000 182 21185.21 57.94 42869.40 47818.38 2015-07-01 12:53:14.000 182 21185.20 57.88 42869.44 47818.39 2015-07-01 12:53:15.000 182 21185.14 57.87 42869.48 47818.42 2015-07-01 12:53:16.000 182 21185.15 57.86 42869.51 47818.46 2015-07-01 12:53:17.000 182 21185.20 57.87 42869.51 47818.47 2015-07-01 12:53:18.000 182 21185.28 57.88 42869.51 47818.50 2015-07-01 12:53:19.000 182 21185.36 57.90 42869.51 47818.54 2015-07-01 12:53:20.000 182 21185.41 57.90 42869.47 47818.55 2015-07-01 12:53:21.000 182 21185.45 57.93 42869.46 47818.56 2015-07-01 12:53:22.000 182 21185.46 57.95 42869.45 47818.55 2015-07-01 12:53:23.000 182 21185.50 57.95 42869.47 47818.55 2015-07-01 12:53:24.000 182 21185.54 57.93 42869.46 47818.58 2015-07-01 12:53:25.000 182 21185.57 57.92 42869.49 47818.59 2015-07-01 12:53:26.000 182 21185.60 57.92 42869.50 47818.60 2015-07-01 12:53:27.000 182 21185.64 57.95 42869.46 47818.63 2015-07-01 12:53:28.000 182 21185.61 57.96 42869.44 47818.62 2015-07-01 12:53:29.000 182 21185.63 57.97 42869.45 47818.61 2015-07-01 12:53:30.000 182 21185.65 57.98 42869.47 47818.62 2015-07-01 12:53:31.000 182 21185.66 57.99 42869.47 47818.62 2015-07-01 12:53:32.000 182 21185.64 58.04 42869.44 47818.60 2015-07-01 12:53:33.000 182 21185.61 58.06 42869.42 47818.58 2015-07-01 12:53:34.000 182 21185.60 58.06 42869.40 47818.55 2015-07-01 12:53:35.000 182 21185.60 58.06 42869.38 47818.52 2015-07-01 12:53:36.000 182 21185.57 58.10 42869.34 47818.51 2015-07-01 12:53:37.000 182 21185.55 58.15 42869.33 47818.51 2015-07-01 12:53:38.000 182 21185.51 58.17 42869.29 47818.46 2015-07-01 12:53:39.000 182 21185.48 58.19 42869.31 47818.46 2015-07-01 12:53:40.000 182 21185.48 58.18 42869.30 47818.44 2015-07-01 12:53:41.000 182 21185.43 58.20 42869.29 47818.41 2015-07-01 12:53:42.000 182 21185.39 58.22 42869.28 47818.40 2015-07-01 12:53:43.000 182 21185.34 58.23 42869.29 47818.36 2015-07-01 12:53:44.000 182 21185.31 58.23 42869.29 47818.35 2015-07-01 12:53:45.000 182 21185.32 58.19 42869.30 47818.33 2015-07-01 12:53:46.000 182 21185.32 58.18 42869.31 47818.35 2015-07-01 12:53:47.000 182 21185.34 58.15 42869.32 47818.35 2015-07-01 12:53:48.000 182 21185.32 58.14 42869.33 47818.35 2015-07-01 12:53:49.000 182 21185.36 58.08 42869.32 47818.36 2015-07-01 12:53:50.000 182 21185.41 58.01 42869.33 47818.39 2015-07-01 12:53:51.000 182 21185.44 57.96 42869.36 47818.43 2015-07-01 12:53:52.000 182 21185.50 57.92 42869.39 47818.47 2015-07-01 12:53:53.000 182 21185.53 57.89 42869.42 47818.54 2015-07-01 12:53:54.000 182 21185.57 57.87 42869.45 47818.57 2015-07-01 12:53:55.000 182 21185.57 57.82 42869.47 47818.59 2015-07-01 12:53:56.000 182 21185.57 57.83 42869.48 47818.62 2015-07-01 12:53:57.000 182 21185.59 57.88 42869.48 47818.64 2015-07-01 12:53:58.000 182 21185.61 57.93 42869.48 47818.65 2015-07-01 12:53:59.000 182 21185.60 57.96 42869.46 47818.63 2015-07-01 12:54:00.000 182 21185.60 57.96 42869.43 47818.62 2015-07-01 12:54:01.000 182 21185.61 57.96 42869.43 47818.60 2015-07-01 12:54:02.000 182 21185.59 58.00 42869.43 47818.59 2015-07-01 12:54:03.000 182 21185.59 57.99 42869.41 47818.57 2015-07-01 12:54:04.000 182 21185.60 58.01 42869.42 47818.56 2015-07-01 12:54:05.000 182 21185.59 58.02 42869.37 47818.56 2015-07-01 12:54:06.000 182 21185.61 58.03 42869.37 47818.54 2015-07-01 12:54:07.000 182 21185.61 58.02 42869.36 47818.52 2015-07-01 12:54:08.000 182 21185.61 58.00 42869.35 47818.54 2015-07-01 12:54:09.000 182 21185.66 57.97 42869.33 47818.53 2015-07-01 12:54:10.000 182 21185.68 57.91 42869.37 47818.56 2015-07-01 12:54:11.000 182 21185.66 57.89 42869.36 47818.55 2015-07-01 12:54:12.000 182 21185.69 57.88 42869.36 47818.55 2015-07-01 12:54:13.000 182 21185.69 57.84 42869.36 47818.55 2015-07-01 12:54:14.000 182 21185.66 57.82 42869.33 47818.56 2015-07-01 12:54:15.000 182 21185.65 57.81 42869.34 47818.56 2015-07-01 12:54:16.000 182 21185.62 57.79 42869.35 47818.54 2015-07-01 12:54:17.000 182 21185.60 57.81 42869.38 47818.55 2015-07-01 12:54:18.000 182 21185.57 57.85 42869.36 47818.54 2015-07-01 12:54:19.000 182 21185.52 57.87 42869.30 47818.47 2015-07-01 12:54:20.000 182 21185.47 57.86 42869.29 47818.45 2015-07-01 12:54:21.000 182 21185.44 57.84 42869.29 47818.39 2015-07-01 12:54:22.000 182 21185.41 57.82 42869.27 47818.39 2015-07-01 12:54:23.000 182 21185.41 57.83 42869.29 47818.38 2015-07-01 12:54:24.000 182 21185.38 57.85 42869.29 47818.37 2015-07-01 12:54:25.000 182 21185.34 57.87 42869.29 47818.35 2015-07-01 12:54:26.000 182 21185.32 57.88 42869.27 47818.35 2015-07-01 12:54:27.000 182 21185.29 57.89 42869.27 47818.35 2015-07-01 12:54:28.000 182 21185.29 57.92 42869.25 47818.31 2015-07-01 12:54:29.000 182 21185.30 57.91 42869.28 47818.36 2015-07-01 12:54:30.000 182 21185.27 57.91 42869.28 47818.32 2015-07-01 12:54:31.000 182 21185.26 57.94 42869.30 47818.33 2015-07-01 12:54:32.000 182 21185.28 57.97 42869.31 47818.32 2015-07-01 12:54:33.000 182 21185.30 57.99 42869.29 47818.32 2015-07-01 12:54:34.000 182 21185.32 58.03 42869.29 47818.33 2015-07-01 12:54:35.000 182 21185.29 58.06 42869.26 47818.31 2015-07-01 12:54:36.000 182 21185.27 58.06 42869.24 47818.27 2015-07-01 12:54:37.000 182 21185.27 58.05 42869.21 47818.26 2015-07-01 12:54:38.000 182 21185.25 58.02 42869.24 47818.27 2015-07-01 12:54:39.000 182 21185.24 58.00 42869.25 47818.25 2015-07-01 12:54:40.000 182 21185.21 58.01 42869.24 47818.22 2015-07-01 12:54:41.000 182 21185.21 57.99 42869.23 47818.24 2015-07-01 12:54:42.000 182 21185.19 57.96 42869.23 47818.21 2015-07-01 12:54:43.000 182 21185.16 57.93 42869.23 47818.20 2015-07-01 12:54:44.000 182 21185.14 57.88 42869.24 47818.21 2015-07-01 12:54:45.000 182 21185.12 57.86 42869.25 47818.20 2015-07-01 12:54:46.000 182 21185.13 57.85 42869.27 47818.22 2015-07-01 12:54:47.000 182 21185.13 57.82 42869.27 47818.22 2015-07-01 12:54:48.000 182 21185.12 57.79 42869.30 47818.24 2015-07-01 12:54:49.000 182 21185.15 57.77 42869.32 47818.28 2015-07-01 12:54:50.000 182 21185.19 57.74 42869.30 47818.29 2015-07-01 12:54:51.000 182 21185.20 57.69 42869.35 47818.31 2015-07-01 12:54:52.000 182 21185.24 57.66 42869.36 47818.32 2015-07-01 12:54:53.000 182 21185.26 57.62 42869.35 47818.37 2015-07-01 12:54:54.000 182 21185.32 57.58 42869.36 47818.39 2015-07-01 12:54:55.000 182 21185.31 57.54 42869.40 47818.38 2015-07-01 12:54:56.000 182 21185.32 57.52 42869.42 47818.43 2015-07-01 12:54:57.000 182 21185.35 57.54 42869.41 47818.47 2015-07-01 12:54:58.000 182 21185.37 57.49 42869.42 47818.47 2015-07-01 12:54:59.000 182 21185.41 57.50 42869.41 47818.49 2015-07-01 12:55:00.000 182 21185.44 57.52 42869.47 47818.51 2015-07-01 12:55:01.000 182 21185.46 57.52 42869.45 47818.53 2015-07-01 12:55:02.000 182 21185.45 57.51 42869.45 47818.55 2015-07-01 12:55:03.000 182 21185.46 57.53 42869.45 47818.54 2015-07-01 12:55:04.000 182 21185.47 57.57 42869.45 47818.55 2015-07-01 12:55:05.000 182 21185.46 57.57 42869.44 47818.55 2015-07-01 12:55:06.000 182 21185.47 57.61 42869.45 47818.54 2015-07-01 12:55:07.000 182 21185.46 57.64 42869.41 47818.54 2015-07-01 12:55:08.000 182 21185.48 57.63 42869.38 47818.49 2015-07-01 12:55:09.000 182 21185.50 57.64 42869.39 47818.52 2015-07-01 12:55:10.000 182 21185.50 57.66 42869.39 47818.52 2015-07-01 12:55:11.000 182 21185.53 57.69 42869.38 47818.52 2015-07-01 12:55:12.000 182 21185.54 57.68 42869.39 47818.50 2015-07-01 12:55:13.000 182 21185.54 57.69 42869.38 47818.51 2015-07-01 12:55:14.000 182 21185.55 57.69 42869.37 47818.52 2015-07-01 12:55:15.000 182 21185.56 57.72 42869.34 47818.52 2015-07-01 12:55:16.000 182 21185.54 57.76 42869.33 47818.50 2015-07-01 12:55:17.000 182 21185.48 57.80 42869.34 47818.51 2015-07-01 12:55:18.000 182 21185.48 57.85 42869.33 47818.48 2015-07-01 12:55:19.000 182 21185.44 57.89 42869.31 47818.45 2015-07-01 12:55:20.000 182 21185.43 57.89 42869.30 47818.41 2015-07-01 12:55:21.000 182 21185.40 57.89 42869.27 47818.40 2015-07-01 12:55:22.000 182 21185.41 57.87 42869.27 47818.36 2015-07-01 12:55:23.000 182 21185.41 57.88 42869.30 47818.37 2015-07-01 12:55:24.000 182 21185.36 57.86 42869.30 47818.37 2015-07-01 12:55:25.000 182 21185.38 57.86 42869.30 47818.36 2015-07-01 12:55:26.000 182 21185.42 57.82 42869.28 47818.39 2015-07-01 12:55:27.000 182 21185.45 57.83 42869.31 47818.41 2015-07-01 12:55:28.000 182 21185.46 57.80 42869.29 47818.41 2015-07-01 12:55:29.000 182 21185.50 57.79 42869.28 47818.43 2015-07-01 12:55:30.000 182 21185.48 57.79 42869.28 47818.43 2015-07-01 12:55:31.000 182 21185.51 57.77 42869.30 47818.46 2015-07-01 12:55:32.000 182 21185.55 57.74 42869.34 47818.47 2015-07-01 12:55:33.000 182 21185.57 57.76 42869.36 47818.50 2015-07-01 12:55:34.000 182 21185.58 57.71 42869.37 47818.51 2015-07-01 12:55:35.000 182 21185.58 57.67 42869.40 47818.54 2015-07-01 12:55:36.000 182 21185.61 57.65 42869.41 47818.56 2015-07-01 12:55:37.000 182 21185.64 57.65 42869.43 47818.58 2015-07-01 12:55:38.000 182 21185.66 57.64 42869.42 47818.62 2015-07-01 12:55:39.000 182 21185.69 57.66 42869.42 47818.63 2015-07-01 12:55:40.000 182 21185.73 57.64 42869.46 47818.66 2015-07-01 12:55:41.000 182 21185.77 57.61 42869.49 47818.69 2015-07-01 12:55:42.000 182 21185.84 57.58 42869.50 47818.72 2015-07-01 12:55:43.000 182 21185.87 57.61 42869.49 47818.75 2015-07-01 12:55:44.000 182 21185.88 57.61 42869.46 47818.78 2015-07-01 12:55:45.000 182 21185.87 57.60 42869.48 47818.78 2015-07-01 12:55:46.000 182 21185.91 57.61 42869.51 47818.80 2015-07-01 12:55:47.000 182 21185.91 57.58 42869.53 47818.80 2015-07-01 12:55:48.000 182 21185.91 57.58 42869.54 47818.80 2015-07-01 12:55:49.000 182 21185.93 57.51 42869.54 47818.82 2015-07-01 12:55:50.000 182 21185.95 57.47 42869.54 47818.86 2015-07-01 12:55:51.000 182 21185.97 57.44 42869.58 47818.87 2015-07-01 12:55:52.000 182 21186.01 57.38 42869.64 47818.91 2015-07-01 12:55:53.000 182 21186.02 57.34 42869.65 47818.94 2015-07-01 12:55:54.000 182 21186.03 57.35 42869.68 47818.98 2015-07-01 12:55:55.000 182 21186.03 57.35 42869.68 47819.01 2015-07-01 12:55:56.000 182 21185.99 57.34 42869.68 47818.98 2015-07-01 12:55:57.000 182 21186.04 57.31 42869.67 47818.98 2015-07-01 12:55:58.000 182 21186.03 57.30 42869.66 47819.00 2015-07-01 12:55:59.000 182 21186.01 57.34 42869.69 47819.00 2015-07-01 12:56:00.000 182 21186.02 57.33 42869.70 47819.00 2015-07-01 12:56:01.000 182 21186.03 57.34 42869.67 47819.00 2015-07-01 12:56:02.000 182 21186.05 57.33 42869.69 47819.00 2015-07-01 12:56:03.000 182 21186.05 57.36 42869.68 47819.03 2015-07-01 12:56:04.000 182 21186.06 57.35 42869.68 47819.01 2015-07-01 12:56:05.000 182 21186.11 57.34 42869.68 47819.03 2015-07-01 12:56:06.000 182 21186.12 57.32 42869.67 47819.03 2015-07-01 12:56:07.000 182 21186.14 57.35 42869.67 47819.06 2015-07-01 12:56:08.000 182 21186.15 57.34 42869.68 47819.05 2015-07-01 12:56:09.000 182 21186.16 57.33 42869.72 47819.08 2015-07-01 12:56:10.000 182 21186.18 57.34 42869.76 47819.08 2015-07-01 12:56:11.000 182 21186.15 57.37 42869.75 47819.12 2015-07-01 12:56:12.000 182 21186.14 57.38 42869.76 47819.11 2015-07-01 12:56:13.000 182 21186.16 57.38 42869.75 47819.12 2015-07-01 12:56:14.000 182 21186.17 57.36 42869.76 47819.13 2015-07-01 12:56:15.000 182 21186.15 57.38 42869.75 47819.13 2015-07-01 12:56:16.000 182 21186.12 57.36 42869.78 47819.15 2015-07-01 12:56:17.000 182 21186.12 57.33 42869.78 47819.14 2015-07-01 12:56:18.000 182 21186.11 57.33 42869.80 47819.13 2015-07-01 12:56:19.000 182 21186.12 57.33 42869.81 47819.16 2015-07-01 12:56:20.000 182 21186.12 57.33 42869.81 47819.14 2015-07-01 12:56:21.000 182 21186.06 57.38 42869.82 47819.13 2015-07-01 12:56:22.000 182 21186.04 57.37 42869.81 47819.14 2015-07-01 12:56:23.000 182 21186.02 57.36 42869.84 47819.11 2015-07-01 12:56:24.000 182 21185.98 57.38 42869.81 47819.12 2015-07-01 12:56:25.000 182 21185.97 57.42 42869.79 47819.10 2015-07-01 12:56:26.000 182 21185.99 57.45 42869.80 47819.09 2015-07-01 12:56:27.000 182 21185.96 57.43 42869.81 47819.05 2015-07-01 12:56:28.000 182 21185.94 57.41 42869.81 47819.06 2015-07-01 12:56:29.000 182 21185.91 57.40 42869.83 47819.07 2015-07-01 12:56:30.000 182 21185.90 57.42 42869.84 47819.04 2015-07-01 12:56:31.000 182 21185.92 57.43 42869.86 47819.08 2015-07-01 12:56:32.000 182 21185.89 57.46 42869.87 47819.06 2015-07-01 12:56:33.000 182 21185.87 57.51 42869.83 47819.04 2015-07-01 12:56:34.000 182 21185.86 57.50 42869.83 47819.04 2015-07-01 12:56:35.000 182 21185.81 57.46 42869.81 47819.00 2015-07-01 12:56:36.000 182 21185.80 57.44 42869.82 47818.99 2015-07-01 12:56:37.000 182 21185.75 57.48 42869.81 47819.02 2015-07-01 12:56:38.000 182 21185.67 57.53 42869.78 47818.99 2015-07-01 12:56:39.000 182 21185.68 57.57 42869.75 47818.98 2015-07-01 12:56:40.000 182 21185.64 57.61 42869.71 47818.91 2015-07-01 12:56:41.000 182 21185.60 57.60 42869.73 47818.87 2015-07-01 12:56:42.000 182 21185.60 57.59 42869.69 47818.87 2015-07-01 12:56:43.000 182 21185.58 57.57 42869.70 47818.85 2015-07-01 12:56:44.000 182 21185.56 57.53 42869.69 47818.87 2015-07-01 12:56:45.000 182 21185.55 57.52 42869.74 47818.86 2015-07-01 12:56:46.000 182 21185.53 57.51 42869.77 47818.85 2015-07-01 12:56:47.000 182 21185.53 57.50 42869.79 47818.85 2015-07-01 12:56:48.000 182 21185.52 57.52 42869.76 47818.86 2015-07-01 12:56:49.000 182 21185.49 57.53 42869.75 47818.86 2015-07-01 12:56:50.000 182 21185.46 57.53 42869.78 47818.85 2015-07-01 12:56:51.000 182 21185.45 57.53 42869.80 47818.88 2015-07-01 12:56:52.000 182 21185.47 57.49 42869.79 47818.87 2015-07-01 12:56:53.000 182 21185.46 57.48 42869.80 47818.87 2015-07-01 12:56:54.000 182 21185.48 57.48 42869.78 47818.86 2015-07-01 12:56:55.000 182 21185.44 57.51 42869.78 47818.88 2015-07-01 12:56:56.000 182 21185.47 57.52 42869.76 47818.85 2015-07-01 12:56:57.000 182 21185.46 57.54 42869.78 47818.83 2015-07-01 12:56:58.000 182 21185.48 57.56 42869.75 47818.80 2015-07-01 12:56:59.000 182 21185.51 57.54 42869.70 47818.81 2015-07-01 12:57:00.000 182 21185.53 57.53 42869.71 47818.81 2015-07-01 12:57:01.000 182 21185.56 57.51 42869.73 47818.82 2015-07-01 12:57:02.000 182 21185.56 57.50 42869.70 47818.83 2015-07-01 12:57:03.000 182 21185.53 57.49 42869.67 47818.82 2015-07-01 12:57:04.000 182 21185.57 57.44 42869.70 47818.83 2015-07-01 12:57:05.000 182 21185.57 57.33 42869.70 47818.84 2015-07-01 12:57:06.000 182 21185.56 57.21 42869.72 47818.85 2015-07-01 12:57:07.000 182 21185.55 57.12 42869.72 47818.85 2015-07-01 12:57:08.000 182 21185.51 57.04 42869.71 47818.87 2015-07-01 12:57:09.000 182 21185.49 57.00 42869.72 47818.84 2015-07-01 12:57:10.000 182 21185.49 57.00 42869.75 47818.84 2015-07-01 12:57:11.000 182 21185.49 56.98 42869.73 47818.81 2015-07-01 12:57:12.000 182 21185.48 57.01 42869.71 47818.80 2015-07-01 12:57:13.000 182 21185.44 56.99 42869.65 47818.76 2015-07-01 12:57:14.000 182 21185.45 56.99 42869.66 47818.74 2015-07-01 12:57:15.000 182 21185.47 57.01 42869.62 47818.72 2015-07-01 12:57:16.000 182 21185.48 57.01 42869.62 47818.73 2015-07-01 12:57:17.000 182 21185.45 57.02 42869.58 47818.68 2015-07-01 12:57:18.000 182 21185.43 57.05 42869.57 47818.66 2015-07-01 12:57:19.000 182 21185.42 57.04 42869.57 47818.67 2015-07-01 12:57:20.000 182 21185.42 57.04 42869.54 47818.64 2015-07-01 12:57:21.000 182 21185.41 57.04 42869.57 47818.64 2015-07-01 12:57:22.000 182 21185.41 57.04 42869.56 47818.62 2015-07-01 12:57:23.000 182 21185.41 57.06 42869.54 47818.62 2015-07-01 12:57:24.000 182 21185.41 57.06 42869.56 47818.61 2015-07-01 12:57:25.000 182 21185.41 57.03 42869.56 47818.59 2015-07-01 12:57:26.000 182 21185.44 56.98 42869.54 47818.60 2015-07-01 12:57:27.000 182 21185.43 56.95 42869.56 47818.63 2015-07-01 12:57:28.000 182 21185.45 56.90 42869.57 47818.63 2015-07-01 12:57:29.000 182 21185.49 56.86 42869.56 47818.64 2015-07-01 12:57:30.000 182 21185.51 56.81 42869.57 47818.67 2015-07-01 12:57:31.000 182 21185.55 56.80 42869.58 47818.69 2015-07-01 12:57:32.000 182 21185.60 56.79 42869.58 47818.70 2015-07-01 12:57:33.000 182 21185.65 56.73 42869.61 47818.74 2015-07-01 12:57:34.000 182 21185.70 56.67 42869.63 47818.75 2015-07-01 12:57:35.000 182 21185.78 56.66 42869.63 47818.81 2015-07-01 12:57:36.000 182 21185.82 56.67 42869.65 47818.82 2015-07-01 12:57:37.000 182 21185.83 56.68 42869.66 47818.86 2015-07-01 12:57:38.000 182 21185.84 56.68 42869.65 47818.88 2015-07-01 12:57:39.000 182 21185.86 56.67 42869.67 47818.90 2015-07-01 12:57:40.000 182 21185.87 56.65 42869.69 47818.90 2015-07-01 12:57:41.000 182 21185.86 56.64 42869.70 47818.94 2015-07-01 12:57:42.000 182 21185.85 56.65 42869.76 47818.96 2015-07-01 12:57:43.000 182 21185.85 56.67 42869.78 47818.97 2015-07-01 12:57:44.000 182 21185.85 56.69 42869.79 47819.01 2015-07-01 12:57:45.000 182 21185.82 56.71 42869.80 47818.99 2015-07-01 12:57:46.000 182 21185.80 56.75 42869.82 47819.01 2015-07-01 12:57:47.000 182 21185.80 56.79 42869.83 47819.02 2015-07-01 12:57:48.000 182 21185.86 56.82 42869.82 47819.02 2015-07-01 12:57:49.000 182 21185.86 56.83 42869.81 47819.04 2015-07-01 12:57:50.000 182 21185.84 56.84 42869.84 47819.05 2015-07-01 12:57:51.000 182 21185.85 56.84 42869.86 47819.07 2015-07-01 12:57:52.000 182 21185.88 56.87 42869.91 47819.09 2015-07-01 12:57:53.000 182 21185.90 56.90 42869.87 47819.10 2015-07-01 12:57:54.000 182 21185.91 56.95 42869.89 47819.13 2015-07-01 12:57:55.000 182 21185.91 56.99 42869.92 47819.15 2015-07-01 12:57:56.000 182 21185.87 57.02 42869.93 47819.19 2015-07-01 12:57:57.000 182 21185.89 57.06 42869.91 47819.20 2015-07-01 12:57:58.000 182 21185.94 57.09 42869.90 47819.22 2015-07-01 12:57:59.000 182 21185.97 57.09 42869.91 47819.21 2015-07-01 12:58:00.000 182 21185.98 57.10 42869.92 47819.22 2015-07-01 12:58:01.000 182 21185.99 57.12 42869.92 47819.21 2015-07-01 12:58:02.000 182 21185.95 57.14 42869.92 47819.21 2015-07-01 12:58:03.000 182 21185.97 57.14 42869.91 47819.20 2015-07-01 12:58:04.000 182 21186.00 57.14 42869.92 47819.20 2015-07-01 12:58:05.000 182 21186.01 57.12 42869.93 47819.22 2015-07-01 12:58:06.000 182 21186.00 57.12 42869.94 47819.22 2015-07-01 12:58:07.000 182 21186.01 57.11 42869.90 47819.21 2015-07-01 12:58:08.000 182 21185.97 57.10 42869.92 47819.22 2015-07-01 12:58:09.000 182 21185.94 57.11 42869.93 47819.21 2015-07-01 12:58:10.000 182 21185.94 57.11 42869.93 47819.22 2015-07-01 12:58:11.000 182 21185.91 57.09 42869.94 47819.22 2015-07-01 12:58:12.000 182 21185.94 57.10 42869.97 47819.19 2015-07-01 12:58:13.000 182 21185.95 57.10 42869.97 47819.20 2015-07-01 12:58:14.000 182 21185.96 57.09 42870.00 47819.20 2015-07-01 12:58:15.000 182 21185.95 57.05 42869.99 47819.22 2015-07-01 12:58:16.000 182 21185.98 57.05 42870.02 47819.24 2015-07-01 12:58:17.000 182 21186.02 57.05 42870.06 47819.23 2015-07-01 12:58:18.000 182 21186.03 57.02 42870.06 47819.25 2015-07-01 12:58:19.000 182 21186.02 57.00 42870.07 47819.27 2015-07-01 12:58:20.000 182 21186.00 56.99 42870.06 47819.26 2015-07-01 12:58:21.000 182 21186.00 56.99 42870.07 47819.27 2015-07-01 12:58:22.000 182 21186.00 56.96 42870.09 47819.29 2015-07-01 12:58:23.000 182 21186.03 56.94 42870.11 47819.30 2015-07-01 12:58:24.000 182 21186.00 56.92 42870.13 47819.31 2015-07-01 12:58:25.000 182 21186.03 56.90 42870.10 47819.30 2015-07-01 12:58:26.000 182 21186.05 56.90 42870.10 47819.32 2015-07-01 12:58:27.000 182 21186.06 56.88 42870.12 47819.33 2015-07-01 12:58:28.000 182 21186.09 56.84 42870.11 47819.35 2015-07-01 12:58:29.000 182 21186.12 56.84 42870.11 47819.34 2015-07-01 12:58:30.000 182 21186.14 56.81 42870.10 47819.37 2015-07-01 12:58:31.000 182 21186.20 56.80 42870.12 47819.42 2015-07-01 12:58:32.000 182 21186.22 56.80 42870.13 47819.43 2015-07-01 12:58:33.000 182 21186.25 56.79 42870.18 47819.48 2015-07-01 12:58:34.000 182 21186.28 56.79 42870.18 47819.49 2015-07-01 12:58:35.000 182 21186.30 56.78 42870.20 47819.51 2015-07-01 12:58:36.000 182 21186.29 56.80 42870.20 47819.52 2015-07-01 12:58:37.000 182 21186.29 56.83 42870.19 47819.52 2015-07-01 12:58:38.000 182 21186.27 56.86 42870.20 47819.50 2015-07-01 12:58:39.000 182 21186.25 56.90 42870.18 47819.51 2015-07-01 12:58:40.000 182 21186.23 56.92 42870.19 47819.49 2015-07-01 12:58:41.000 182 21186.22 56.95 42870.17 47819.48 2015-07-01 12:58:42.000 182 21186.19 57.01 42870.15 47819.45 2015-07-01 12:58:43.000 182 21186.16 56.99 42870.15 47819.44 2015-07-01 12:58:44.000 182 21186.14 56.98 42870.13 47819.40 2015-07-01 12:58:45.000 182 21186.10 56.98 42870.14 47819.39 2015-07-01 12:58:46.000 182 21186.09 57.01 42870.14 47819.42 2015-07-01 12:58:47.000 182 21186.10 57.01 42870.13 47819.39 2015-07-01 12:58:48.000 182 21186.11 56.98 42870.12 47819.41 2015-07-01 12:58:49.000 182 21186.14 56.98 42870.15 47819.40 2015-07-01 12:58:50.000 182 21186.15 56.96 42870.14 47819.41 2015-07-01 12:58:51.000 182 21186.18 56.92 42870.14 47819.44 2015-07-01 12:58:52.000 182 21186.19 56.92 42870.18 47819.44 2015-07-01 12:58:53.000 182 21186.17 56.92 42870.17 47819.45 2015-07-01 12:58:54.000 182 21186.15 56.95 42870.17 47819.44 2015-07-01 12:58:55.000 182 21186.13 56.99 42870.16 47819.45 2015-07-01 12:58:56.000 182 21186.14 57.02 42870.14 47819.42 2015-07-01 12:58:57.000 182 21186.14 57.02 42870.09 47819.41 2015-07-01 12:58:58.000 182 21186.10 57.03 42870.06 47819.39 2015-07-01 12:58:59.000 182 21186.10 57.02 42870.07 47819.37 2015-07-01 12:59:00.000 182 21186.11 56.99 42870.10 47819.38 2015-07-01 12:59:01.000 182 21186.15 56.94 42870.14 47819.40 2015-07-01 12:59:02.000 182 21186.19 56.90 42870.19 47819.42 2015-07-01 12:59:03.000 182 21186.24 56.91 42870.21 47819.50 2015-07-01 12:59:04.000 182 21186.25 56.89 42870.23 47819.55 2015-07-01 12:59:05.000 182 21186.27 56.88 42870.22 47819.60 2015-07-01 12:59:06.000 182 21186.29 56.89 42870.26 47819.63 2015-07-01 12:59:07.000 182 21186.24 56.85 42870.26 47819.60 2015-07-01 12:59:08.000 182 21186.30 56.85 42870.26 47819.57 2015-07-01 12:59:09.000 182 21186.35 56.86 42870.29 47819.58 2015-07-01 12:59:10.000 182 21186.38 56.89 42870.30 47819.64 2015-07-01 12:59:11.000 182 21186.42 56.88 42870.29 47819.67 2015-07-01 12:59:12.000 182 21186.44 56.87 42870.30 47819.71 2015-07-01 12:59:13.000 182 21186.48 56.87 42870.28 47819.71 2015-07-01 12:59:14.000 182 21186.48 56.87 42870.31 47819.72 2015-07-01 12:59:15.000 182 21186.50 56.87 42870.32 47819.74 2015-07-01 12:59:16.000 182 21186.52 56.88 42870.32 47819.78 2015-07-01 12:59:17.000 182 21186.52 56.86 42870.34 47819.77 2015-07-01 12:59:18.000 182 21186.54 56.88 42870.36 47819.78 2015-07-01 12:59:19.000 182 21186.54 56.88 42870.37 47819.80 2015-07-01 12:59:20.000 182 21186.51 56.86 42870.38 47819.79 2015-07-01 12:59:21.000 182 21186.49 56.84 42870.38 47819.81 2015-07-01 12:59:22.000 182 21186.52 56.81 42870.41 47819.81 2015-07-01 12:59:23.000 182 21186.54 56.79 42870.39 47819.85 2015-07-01 12:59:24.000 182 21186.50 56.80 42870.37 47819.85 2015-07-01 12:59:25.000 182 21186.48 56.80 42870.40 47819.86 2015-07-01 12:59:26.000 182 21186.50 56.85 42870.38 47819.85 2015-07-01 12:59:27.000 182 21186.46 56.95 42870.37 47819.85 2015-07-01 12:59:28.000 182 21186.42 57.01 42870.28 47819.81 2015-07-01 12:59:29.000 182 21186.37 57.08 42870.22 47819.75 2015-07-01 12:59:30.000 182 21186.32 57.10 42870.18 47819.65 2015-07-01 12:59:31.000 182 21186.26 57.13 42870.13 47819.57 2015-07-01 12:59:32.000 182 21186.26 57.17 42870.05 47819.52 2015-07-01 12:59:33.000 182 21186.21 57.21 42869.98 47819.46 2015-07-01 12:59:34.000 182 21186.19 57.25 42869.95 47819.36 2015-07-01 12:59:35.000 182 21186.13 57.29 42869.89 47819.31 2015-07-01 12:59:36.000 182 21186.12 57.34 42869.81 47819.22 2015-07-01 12:59:37.000 182 21186.08 57.36 42869.76 47819.18 2015-07-01 12:59:38.000 182 21186.07 57.32 42869.77 47819.11 2015-07-01 12:59:39.000 182 21186.05 57.34 42869.74 47819.09 2015-07-01 12:59:40.000 182 21186.04 57.36 42869.74 47819.09 2015-07-01 12:59:41.000 182 21186.03 57.34 42869.74 47819.07 2015-07-01 12:59:42.000 182 21186.03 57.34 42869.75 47819.08 2015-07-01 12:59:43.000 182 21186.03 57.33 42869.75 47819.06 2015-07-01 12:59:44.000 182 21186.02 57.35 42869.75 47819.07 2015-07-01 12:59:45.000 182 21186.04 57.36 42869.76 47819.08 2015-07-01 12:59:46.000 182 21186.02 57.36 42869.74 47819.10 2015-07-01 12:59:47.000 182 21186.03 57.38 42869.73 47819.09 2015-07-01 12:59:48.000 182 21186.05 57.37 42869.72 47819.09 2015-07-01 12:59:49.000 182 21186.05 57.36 42869.70 47819.10 2015-07-01 12:59:50.000 182 21186.05 57.33 42869.73 47819.09 2015-07-01 12:59:51.000 182 21186.07 57.29 42869.71 47819.08 2015-07-01 12:59:52.000 182 21186.05 57.29 42869.73 47819.11 2015-07-01 12:59:53.000 182 21186.06 57.24 42869.72 47819.09 2015-07-01 12:59:54.000 182 21186.07 57.21 42869.72 47819.10 2015-07-01 12:59:55.000 182 21186.07 57.22 42869.71 47819.11 2015-07-01 12:59:56.000 182 21186.08 57.22 42869.72 47819.09 2015-07-01 12:59:57.000 182 21186.09 57.21 42869.72 47819.10 2015-07-01 12:59:58.000 182 21186.08 57.20 42869.71 47819.10 2015-07-01 12:59:59.000 182 21186.07 57.19 42869.68 47819.09 2015-07-01 13:00:00.000 182 21186.06 57.19 42869.68 47819.08 2015-07-01 13:00:01.000 182 21186.06 57.17 42869.68 47819.07 2015-07-01 13:00:02.000 182 21186.07 57.12 42869.70 47819.08 2015-07-01 13:00:03.000 182 21186.08 57.12 42869.69 47819.08 2015-07-01 13:00:04.000 182 21186.08 57.12 42869.71 47819.09 2015-07-01 13:00:05.000 182 21186.04 57.17 42869.75 47819.08 2015-07-01 13:00:06.000 182 21186.03 57.23 42869.72 47819.07 2015-07-01 13:00:07.000 182 21186.00 57.24 42869.69 47819.02 2015-07-01 13:00:08.000 182 21186.00 57.24 42869.69 47819.02 2015-07-01 13:00:09.000 182 21186.01 57.25 42869.66 47819.02 2015-07-01 13:00:10.000 182 21186.03 57.25 42869.62 47818.98 2015-07-01 13:00:11.000 182 21186.02 57.23 42869.62 47819.01 2015-07-01 13:00:12.000 182 21186.04 57.22 42869.64 47818.99 2015-07-01 13:00:13.000 182 21186.05 57.21 42869.67 47819.02 2015-07-01 13:00:14.000 182 21186.03 57.21 42869.69 47819.05 2015-07-01 13:00:15.000 182 21186.02 57.22 42869.66 47819.05 2015-07-01 13:00:16.000 182 21186.02 57.23 42869.69 47819.05 2015-07-01 13:00:17.000 182 21186.00 57.23 42869.72 47819.06 2015-07-01 13:00:18.000 182 21186.04 57.25 42869.71 47819.04 2015-07-01 13:00:19.000 182 21186.04 57.23 42869.73 47819.05 2015-07-01 13:00:20.000 182 21186.04 57.20 42869.71 47819.06 2015-07-01 13:00:21.000 182 21186.06 57.19 42869.74 47819.08 2015-07-01 13:00:22.000 182 21186.08 57.17 42869.73 47819.06 2015-07-01 13:00:23.000 182 21186.10 57.14 42869.72 47819.10 2015-07-01 13:00:24.000 182 21186.11 57.09 42869.72 47819.10 2015-07-01 13:00:25.000 182 21186.12 57.07 42869.73 47819.10 2015-07-01 13:00:26.000 182 21186.15 57.05 42869.78 47819.13 2015-07-01 13:00:27.000 182 21186.18 57.04 42869.77 47819.15 2015-07-01 13:00:28.000 182 21186.22 57.05 42869.75 47819.17 2015-07-01 13:00:29.000 182 21186.21 57.00 42869.78 47819.18 2015-07-01 13:00:30.000 182 21186.21 56.99 42869.80 47819.21 2015-07-01 13:00:31.000 182 21186.22 56.97 42869.81 47819.19 2015-07-01 13:00:32.000 182 21186.23 56.98 42869.85 47819.23 2015-07-01 13:00:33.000 182 21186.24 56.97 42869.85 47819.26 2015-07-01 13:00:34.000 182 21186.25 56.94 42869.88 47819.25 2015-07-01 13:00:35.000 182 21186.23 56.91 42869.88 47819.27 2015-07-01 13:00:36.000 182 21186.21 56.87 42869.88 47819.27 2015-07-01 13:00:37.000 182 21186.21 56.84 42869.91 47819.32 2015-07-01 13:00:38.000 182 21186.23 56.80 42869.95 47819.31 2015-07-01 13:00:39.000 182 21186.19 56.77 42869.94 47819.33 2015-07-01 13:00:40.000 182 21186.20 56.71 42869.99 47819.38 2015-07-01 13:00:41.000 182 21186.19 56.69 42870.02 47819.38 2015-07-01 13:00:42.000 182 21186.22 56.68 42870.04 47819.41 2015-07-01 13:00:43.000 182 21186.26 56.67 42870.02 47819.45 2015-07-01 13:00:44.000 182 21186.24 56.68 42870.04 47819.44 2015-07-01 13:00:45.000 182 21186.27 56.66 42870.07 47819.47 2015-07-01 13:00:46.000 182 21186.29 56.65 42870.09 47819.49 2015-07-01 13:00:47.000 182 21186.30 56.67 42870.07 47819.48 2015-07-01 13:00:48.000 182 21186.33 56.71 42870.05 47819.50 2015-07-01 13:00:49.000 182 21186.32 56.70 42870.07 47819.51 2015-07-01 13:00:50.000 182 21186.32 56.71 42870.11 47819.50 2015-07-01 13:00:51.000 182 21186.31 56.72 42870.09 47819.52 2015-07-01 13:00:52.000 182 21186.31 56.71 42870.11 47819.52 2015-07-01 13:00:53.000 182 21186.27 56.71 42870.11 47819.52 2015-07-01 13:00:54.000 182 21186.26 56.73 42870.13 47819.52 2015-07-01 13:00:55.000 182 21186.25 56.72 42870.15 47819.51 2015-07-01 13:00:56.000 182 21186.28 56.67 42870.17 47819.53 2015-07-01 13:00:57.000 182 21186.30 56.62 42870.20 47819.55 2015-07-01 13:00:58.000 182 21186.29 56.59 42870.24 47819.61 2015-07-01 13:00:59.000 182 21186.30 56.59 42870.28 47819.65 2015-07-01 13:01:00.000 182 21186.29 56.57 42870.27 47819.66 2015-07-01 13:01:01.000 182 21186.31 56.57 42870.28 47819.67 2015-07-01 13:01:02.000 182 21186.32 56.59 42870.29 47819.68 2015-07-01 13:01:03.000 182 21186.34 56.59 42870.29 47819.70 2015-07-01 13:01:04.000 182 21186.40 56.56 42870.31 47819.70 2015-07-01 13:01:05.000 182 21186.39 56.53 42870.31 47819.74 2015-07-01 13:01:06.000 182 21186.43 56.50 42870.33 47819.76 2015-07-01 13:01:07.000 182 21186.44 56.48 42870.35 47819.79 2015-07-01 13:01:08.000 182 21186.42 56.46 42870.40 47819.82 2015-07-01 13:01:09.000 182 21186.46 56.44 42870.40 47819.87 2015-07-01 13:01:10.000 182 21186.51 56.41 42870.42 47819.87 2015-07-01 13:01:11.000 182 21186.50 56.40 42870.48 47819.91 2015-07-01 13:01:12.000 182 21186.50 56.39 42870.50 47819.94 2015-07-01 13:01:13.000 182 21186.54 56.37 42870.50 47819.96 2015-07-01 13:01:14.000 182 21186.53 56.37 42870.52 47820.00 2015-07-01 13:01:15.000 182 21186.53 56.38 42870.51 47819.98 2015-07-01 13:01:16.000 182 21186.53 56.37 42870.52 47820.01 2015-07-01 13:01:17.000 182 21186.54 56.37 42870.53 47820.01 2015-07-01 13:01:18.000 182 21186.51 56.37 42870.57 47820.01 2015-07-01 13:01:19.000 182 21186.50 56.36 42870.57 47820.01 2015-07-01 13:01:20.000 182 21186.48 56.36 42870.57 47820.02 2015-07-01 13:01:21.000 182 21186.48 56.36 42870.57 47820.01 2015-07-01 13:01:22.000 182 21186.48 56.38 42870.58 47820.02 2015-07-01 13:01:23.000 182 21186.49 56.42 42870.54 47820.02 2015-07-01 13:01:24.000 182 21186.49 56.45 42870.51 47820.03 2015-07-01 13:01:25.000 182 21186.54 56.44 42870.52 47820.00 2015-07-01 13:01:26.000 182 21186.55 56.42 42870.54 47820.02 2015-07-01 13:01:27.000 182 21186.57 56.45 42870.55 47820.03 2015-07-01 13:01:28.000 182 21186.56 56.47 42870.51 47820.02 2015-07-01 13:01:29.000 182 21186.58 56.48 42870.47 47820.02 2015-07-01 13:01:30.000 182 21186.57 56.47 42870.48 47820.02 2015-07-01 13:01:31.000 182 21186.57 56.47 42870.52 47820.01 2015-07-01 13:01:32.000 182 21186.55 56.47 42870.52 47819.99 2015-07-01 13:01:33.000 182 21186.49 56.48 42870.48 47819.99 2015-07-01 13:01:34.000 182 21186.47 56.49 42870.48 47819.99 2015-07-01 13:01:35.000 182 21186.44 56.50 42870.49 47819.94 2015-07-01 13:01:36.000 182 21186.44 56.48 42870.47 47819.94 2015-07-01 13:01:37.000 182 21186.43 56.46 42870.49 47819.95 2015-07-01 13:01:38.000 182 21186.43 56.43 42870.51 47819.96 2015-07-01 13:01:39.000 182 21186.43 56.39 42870.54 47819.95 2015-07-01 13:01:40.000 182 21186.45 56.39 42870.56 47819.99 2015-07-01 13:01:41.000 182 21186.48 56.38 42870.56 47820.03 2015-07-01 13:01:42.000 182 21186.45 56.37 42870.62 47820.03 2015-07-01 13:01:43.000 182 21186.49 56.38 42870.61 47820.06 2015-07-01 13:01:44.000 182 21186.53 56.39 42870.61 47820.08 2015-07-01 13:01:45.000 182 21186.55 56.41 42870.62 47820.08 2015-07-01 13:01:46.000 182 21186.53 56.42 42870.63 47820.11 2015-07-01 13:01:47.000 182 21186.53 56.46 42870.60 47820.08 2015-07-01 13:01:48.000 182 21186.55 56.46 42870.58 47820.11 2015-07-01 13:01:49.000 182 21186.55 56.45 42870.60 47820.11 2015-07-01 13:01:50.000 182 21186.54 56.46 42870.63 47820.08 2015-07-01 13:01:51.000 182 21186.53 56.48 42870.64 47820.10 2015-07-01 13:01:52.000 182 21186.54 56.49 42870.66 47820.11 2015-07-01 13:01:53.000 182 21186.51 56.47 42870.67 47820.11 2015-07-01 13:01:54.000 182 21186.51 56.48 42870.67 47820.11 2015-07-01 13:01:55.000 182 21186.49 56.52 42870.66 47820.11 2015-07-01 13:01:56.000 182 21186.50 56.56 42870.62 47820.10 2015-07-01 13:01:57.000 182 21186.48 56.59 42870.62 47820.06 2015-07-01 13:01:58.000 182 21186.45 56.61 42870.59 47820.05 2015-07-01 13:01:59.000 182 21186.42 56.63 42870.60 47820.02 2015-07-01 13:02:00.000 182 21186.39 56.63 42870.56 47819.98 2015-07-01 13:02:01.000 182 21186.38 56.65 42870.54 47819.99 2015-07-01 13:02:02.000 182 21186.36 56.65 42870.55 47819.94 2015-07-01 13:02:03.000 182 21186.30 56.67 42870.53 47819.93 2015-07-01 13:02:04.000 182 21186.32 56.67 42870.54 47819.93 2015-07-01 13:02:05.000 182 21186.31 56.69 42870.53 47819.90 2015-07-01 13:02:06.000 182 21186.28 56.72 42870.51 47819.86 2015-07-01 13:02:07.000 182 21186.24 56.72 42870.49 47819.86 2015-07-01 13:02:08.000 182 21186.24 56.70 42870.49 47819.81 2015-07-01 13:02:09.000 182 21186.23 56.71 42870.46 47819.80 2015-07-01 13:02:10.000 182 21186.22 56.72 42870.44 47819.80 2015-07-01 13:02:11.000 182 21186.20 56.72 42870.43 47819.78 2015-07-01 13:02:12.000 182 21186.21 56.70 42870.44 47819.78 2015-07-01 13:02:13.000 182 21186.21 56.69 42870.47 47819.78 2015-07-01 13:02:14.000 182 21186.22 56.67 42870.48 47819.80 2015-07-01 13:02:15.000 182 21186.22 56.66 42870.49 47819.84 2015-07-01 13:02:16.000 182 21186.20 56.62 42870.52 47819.84 2015-07-01 13:02:17.000 182 21186.16 56.61 42870.57 47819.85 2015-07-01 13:02:18.000 182 21186.14 56.62 42870.60 47819.88 2015-07-01 13:02:19.000 182 21186.14 56.62 42870.61 47819.88 2015-07-01 13:02:20.000 182 21186.16 56.67 42870.56 47819.92 2015-07-01 13:02:21.000 182 21186.19 56.70 42870.57 47819.90 2015-07-01 13:02:22.000 182 21186.18 56.69 42870.54 47819.93 2015-07-01 13:02:23.000 182 21186.18 56.70 42870.52 47819.89 2015-07-01 13:02:24.000 182 21186.21 56.72 42870.54 47819.89 2015-07-01 13:02:25.000 182 21186.22 56.72 42870.53 47819.87 2015-07-01 13:02:26.000 182 21186.21 56.74 42870.52 47819.87 2015-07-01 13:02:27.000 182 21186.21 56.73 42870.50 47819.84 2015-07-01 13:02:28.000 182 21186.21 56.73 42870.48 47819.85 2015-07-01 13:02:29.000 182 21186.21 56.71 42870.52 47819.85 2015-07-01 13:02:30.000 182 21186.22 56.73 42870.52 47819.85 2015-07-01 13:02:31.000 182 21186.21 56.73 42870.52 47819.87 2015-07-01 13:02:32.000 182 21186.17 56.73 42870.53 47819.85 2015-07-01 13:02:33.000 182 21186.18 56.73 42870.56 47819.88 2015-07-01 13:02:34.000 182 21186.20 56.71 42870.58 47819.88 2015-07-01 13:02:35.000 182 21186.21 56.71 42870.60 47819.91 2015-07-01 13:02:36.000 182 21186.18 56.72 42870.62 47819.90 2015-07-01 13:02:37.000 182 21186.17 56.75 42870.60 47819.90 2015-07-01 13:02:38.000 182 21186.18 56.76 42870.60 47819.92 2015-07-01 13:02:39.000 182 21186.18 56.79 42870.58 47819.89 2015-07-01 13:02:40.000 182 21186.14 56.80 42870.57 47819.89 2015-07-01 13:02:41.000 182 21186.09 56.81 42870.59 47819.89 2015-07-01 13:02:42.000 182 21186.07 56.81 42870.57 47819.86 2015-07-01 13:02:43.000 182 21186.03 56.84 42870.55 47819.82 2015-07-01 13:02:44.000 182 21185.96 56.86 42870.53 47819.80 2015-07-01 13:02:45.000 182 21185.95 56.86 42870.55 47819.78 2015-07-01 13:02:46.000 182 21185.94 56.84 42870.54 47819.73 2015-07-01 13:02:47.000 182 21185.88 56.80 42870.48 47819.72 2015-07-01 13:02:48.000 182 21185.86 56.76 42870.49 47819.71 2015-07-01 13:02:49.000 182 21185.84 56.76 42870.48 47819.65 2015-07-01 13:02:50.000 182 21185.81 56.76 42870.45 47819.65 2015-07-01 13:02:51.000 182 21185.81 56.76 42870.42 47819.61 2015-07-01 13:02:52.000 182 21185.80 56.78 42870.37 47819.58 2015-07-01 13:02:53.000 182 21185.78 56.82 42870.35 47819.54 2015-07-01 13:02:54.000 182 21185.79 56.84 42870.35 47819.49 2015-07-01 13:02:55.000 182 21185.77 56.84 42870.32 47819.48 2015-07-01 13:02:56.000 182 21185.79 56.82 42870.29 47819.46 2015-07-01 13:02:57.000 182 21185.77 56.80 42870.25 47819.43 2015-07-01 13:02:58.000 182 21185.76 56.84 42870.24 47819.43 2015-07-01 13:02:59.000 182 21185.74 56.86 42870.20 47819.40 2015-07-01 13:03:00.000 182 21185.74 56.89 42870.20 47819.36 2015-07-01 13:03:01.000 182 21185.72 56.88 42870.18 47819.34 2015-07-01 13:03:02.000 182 21185.72 56.86 42870.18 47819.31 2015-07-01 13:03:03.000 182 21185.76 56.84 42870.13 47819.33 2015-07-01 13:03:04.000 182 21185.75 56.83 42870.14 47819.33 2015-07-01 13:03:05.000 182 21185.78 56.84 42870.15 47819.34 2015-07-01 13:03:06.000 182 21185.79 56.89 42870.14 47819.36 2015-07-01 13:03:07.000 182 21185.79 56.92 42870.17 47819.34 2015-07-01 13:03:08.000 182 21185.80 56.95 42870.18 47819.37 2015-07-01 13:03:09.000 182 21185.81 57.01 42870.17 47819.40 2015-07-01 13:03:10.000 182 21185.81 57.04 42870.21 47819.40 2015-07-01 13:03:11.000 182 21185.82 57.09 42870.20 47819.40 2015-07-01 13:03:12.000 182 21185.81 57.09 42870.21 47819.43 2015-07-01 13:03:13.000 182 21185.80 57.09 42870.21 47819.40 2015-07-01 13:03:14.000 182 21185.82 57.10 42870.24 47819.41 2015-07-01 13:03:15.000 182 21185.84 57.12 42870.21 47819.44 2015-07-01 13:03:16.000 182 21185.84 57.10 42870.22 47819.41 2015-07-01 13:03:17.000 182 21185.84 57.09 42870.22 47819.43 2015-07-01 13:03:18.000 182 21185.82 57.13 42870.21 47819.43 2015-07-01 13:03:19.000 182 21185.81 57.14 42870.23 47819.43 2015-07-01 13:03:20.000 182 21185.76 57.15 42870.24 47819.43 2015-07-01 13:03:21.000 182 21185.75 57.16 42870.25 47819.43 2015-07-01 13:03:22.000 182 21185.74 57.15 42870.22 47819.42 2015-07-01 13:03:23.000 182 21185.70 57.16 42870.27 47819.42 2015-07-01 13:03:24.000 182 21185.72 57.14 42870.28 47819.39 2015-07-01 13:03:25.000 182 21185.72 57.16 42870.24 47819.39 2015-07-01 13:03:26.000 182 21185.69 57.18 42870.25 47819.40 2015-07-01 13:03:27.000 182 21185.65 57.22 42870.20 47819.38 2015-07-01 13:03:28.000 182 21185.62 57.26 42870.20 47819.33 2015-07-01 13:03:29.000 182 21185.60 57.28 42870.15 47819.30 2015-07-01 13:03:30.000 182 21185.56 57.26 42870.13 47819.26 2015-07-01 13:03:31.000 182 21185.54 57.25 42870.12 47819.24 2015-07-01 13:03:32.000 182 21185.54 57.22 42870.12 47819.20 2015-07-01 13:03:33.000 182 21185.53 57.21 42870.13 47819.24 2015-07-01 13:03:34.000 182 21185.54 57.17 42870.16 47819.22 2015-07-01 13:03:35.000 182 21185.57 57.16 42870.16 47819.24 2015-07-01 13:03:36.000 182 21185.55 57.18 42870.16 47819.26 2015-07-01 13:03:37.000 182 21185.53 57.20 42870.14 47819.25 2015-07-01 13:03:38.000 182 21185.53 57.19 42870.10 47819.20 2015-07-01 13:03:39.000 182 21185.54 57.17 42870.09 47819.21 2015-07-01 13:03:40.000 182 21185.57 57.17 42870.09 47819.21 2015-07-01 13:03:41.000 182 21185.59 57.19 42870.08 47819.20 2015-07-01 13:03:42.000 182 21185.58 57.18 42870.08 47819.20 2015-07-01 13:03:43.000 182 21185.58 57.22 42870.08 47819.18 2015-07-01 13:03:44.000 182 21185.57 57.20 42870.08 47819.19 2015-07-01 13:03:45.000 182 21185.58 57.18 42870.09 47819.17 2015-07-01 13:03:46.000 182 21185.61 57.17 42870.05 47819.18 2015-07-01 13:03:47.000 182 21185.60 57.17 42870.05 47819.19 2015-07-01 13:03:48.000 182 21185.57 57.17 42870.03 47819.18 2015-07-01 13:03:49.000 182 21185.57 57.17 42870.06 47819.19 2015-07-01 13:03:50.000 182 21185.57 57.15 42870.08 47819.18 2015-07-01 13:03:51.000 182 21185.58 57.18 42870.09 47819.16 2015-07-01 13:03:52.000 182 21185.57 57.17 42870.10 47819.22 2015-07-01 13:03:53.000 182 21185.56 57.18 42870.11 47819.21 2015-07-01 13:03:54.000 182 21185.57 57.19 42870.14 47819.24 2015-07-01 13:03:55.000 182 21185.59 57.20 42870.14 47819.24 2015-07-01 13:03:56.000 182 21185.60 57.21 42870.16 47819.23 2015-07-01 13:03:57.000 182 21185.58 57.23 42870.18 47819.27 2015-07-01 13:03:58.000 182 21185.59 57.23 42870.20 47819.27 2015-07-01 13:03:59.000 182 21185.59 57.22 42870.18 47819.26 2015-07-01 13:04:00.000 182 21185.57 57.22 42870.19 47819.29 2015-07-01 13:04:01.000 182 21185.56 57.21 42870.20 47819.29 2015-07-01 13:04:02.000 182 21185.53 57.19 42870.22 47819.31 2015-07-01 13:04:03.000 182 21185.52 57.18 42870.26 47819.31 2015-07-01 13:04:04.000 182 21185.53 57.20 42870.25 47819.32 2015-07-01 13:04:05.000 182 21185.51 57.18 42870.28 47819.30 2015-07-01 13:04:06.000 182 21185.49 57.15 42870.32 47819.32 2015-07-01 13:04:07.000 182 21185.48 57.13 42870.33 47819.32 2015-07-01 13:04:08.000 182 21185.47 57.13 42870.33 47819.33 2015-07-01 13:04:09.000 182 21185.48 57.14 42870.31 47819.36 2015-07-01 13:04:10.000 182 21185.52 57.18 42870.30 47819.37 2015-07-01 13:04:11.000 182 21185.55 57.17 42870.30 47819.37 2015-07-01 13:04:12.000 182 21185.55 57.15 42870.29 47819.37 2015-07-01 13:04:13.000 182 21185.56 57.15 42870.32 47819.38 2015-07-01 13:04:14.000 182 21185.58 57.14 42870.29 47819.36 2015-07-01 13:04:15.000 182 21185.58 57.14 42870.33 47819.39 2015-07-01 13:04:16.000 182 21185.60 57.13 42870.32 47819.40 2015-07-01 13:04:17.000 182 21185.60 57.10 42870.30 47819.42 2015-07-01 13:04:18.000 182 21185.60 57.08 42870.30 47819.42 2015-07-01 13:04:19.000 182 21185.60 57.07 42870.31 47819.43 2015-07-01 13:04:20.000 182 21185.60 57.09 42870.35 47819.42 2015-07-01 13:04:21.000 182 21185.56 57.17 42870.31 47819.41 2015-07-01 13:04:22.000 182 21185.54 57.22 42870.26 47819.39 2015-07-01 13:04:23.000 182 21185.50 57.24 42870.23 47819.34 2015-07-01 13:04:24.000 182 21185.50 57.25 42870.20 47819.30 2015-07-01 13:04:25.000 182 21185.50 57.27 42870.22 47819.29 2015-07-01 13:04:26.000 182 21185.46 57.27 42870.23 47819.27 2015-07-01 13:04:27.000 182 21185.42 57.29 42870.19 47819.26 2015-07-01 13:04:28.000 182 21185.41 57.31 42870.18 47819.22 2015-07-01 13:04:29.000 182 21185.40 57.30 42870.16 47819.22 2015-07-01 13:04:30.000 182 21185.34 57.30 42870.19 47819.21 2015-07-01 13:04:31.000 182 21185.30 57.26 42870.16 47819.18 2015-07-01 13:04:32.000 182 21185.27 57.24 42870.19 47819.16 2015-07-01 13:04:33.000 182 21185.24 57.24 42870.24 47819.21 2015-07-01 13:04:34.000 182 21185.29 57.24 42870.28 47819.19 2015-07-01 13:04:35.000 182 21185.34 57.25 42870.26 47819.23 2015-07-01 13:04:36.000 182 21185.32 57.25 42870.29 47819.24 2015-07-01 13:04:37.000 182 21185.33 57.22 42870.32 47819.28 2015-07-01 13:04:38.000 182 21185.38 57.22 42870.32 47819.28 2015-07-01 13:04:39.000 182 21185.42 57.22 42870.36 47819.30 2015-07-01 13:04:40.000 182 21185.46 57.23 42870.37 47819.35 2015-07-01 13:04:41.000 182 21185.54 57.25 42870.38 47819.39 2015-07-01 13:04:42.000 182 21185.56 57.24 42870.36 47819.42 2015-07-01 13:04:43.000 182 21185.58 57.25 42870.38 47819.41 2015-07-01 13:04:44.000 182 21185.60 57.27 42870.34 47819.45 2015-07-01 13:04:45.000 182 21185.61 57.29 42870.37 47819.43 2015-07-01 13:04:46.000 182 21185.59 57.30 42870.38 47819.44 2015-07-01 13:04:47.000 182 21185.59 57.31 42870.35 47819.45 2015-07-01 13:04:48.000 182 21185.62 57.31 42870.33 47819.44 2015-07-01 13:04:49.000 182 21185.57 57.33 42870.32 47819.43 2015-07-01 13:04:50.000 182 21185.60 57.34 42870.33 47819.42 2015-07-01 13:04:51.000 182 21185.58 57.32 42870.34 47819.43 2015-07-01 13:04:52.000 182 21185.62 57.32 42870.35 47819.45 2015-07-01 13:04:53.000 182 21185.62 57.34 42870.35 47819.42 2015-07-01 13:04:54.000 182 21185.62 57.31 42870.34 47819.44 2015-07-01 13:04:55.000 182 21185.61 57.32 42870.35 47819.44 2015-07-01 13:04:56.000 182 21185.60 57.30 42870.37 47819.44 2015-07-01 13:04:57.000 182 21185.61 57.31 42870.37 47819.44 2015-07-01 13:04:58.000 182 21185.60 57.31 42870.34 47819.45 2015-07-01 13:04:59.000 182 21185.66 57.29 42870.40 47819.48 2015-07-01 13:05:00.000 182 21185.66 57.27 42870.41 47819.49 2015-07-01 13:05:01.000 182 21185.67 57.27 42870.44 47819.50 2015-07-01 13:05:02.000 182 21185.65 57.28 42870.42 47819.51 2015-07-01 13:05:03.000 182 21185.63 57.28 42870.40 47819.52 2015-07-01 13:05:04.000 182 21185.61 57.31 42870.44 47819.52 2015-07-01 13:05:05.000 182 21185.60 57.31 42870.43 47819.51 2015-07-01 13:05:06.000 182 21185.64 57.30 42870.44 47819.53 2015-07-01 13:05:07.000 182 21185.60 57.33 42870.43 47819.52 2015-07-01 13:05:08.000 182 21185.62 57.35 42870.47 47819.54 2015-07-01 13:05:09.000 182 21185.63 57.36 42870.44 47819.53 2015-07-01 13:05:10.000 182 21185.64 57.40 42870.44 47819.54 2015-07-01 13:05:11.000 182 21185.62 57.41 42870.45 47819.53 2015-07-01 13:05:12.000 182 21185.63 57.44 42870.46 47819.53 2015-07-01 13:05:13.000 182 21185.61 57.46 42870.45 47819.54 2015-07-01 13:05:14.000 182 21185.60 57.49 42870.44 47819.51 2015-07-01 13:05:15.000 182 21185.58 57.50 42870.38 47819.47 2015-07-01 13:05:16.000 182 21185.57 57.49 42870.37 47819.45 2015-07-01 13:05:17.000 182 21185.55 57.47 42870.33 47819.39 2015-07-01 13:05:18.000 182 21185.57 57.44 42870.31 47819.38 2015-07-01 13:05:19.000 182 21185.59 57.42 42870.27 47819.36 2015-07-01 13:05:20.000 182 21185.59 57.41 42870.28 47819.36 2015-07-01 13:05:21.000 182 21185.59 57.41 42870.27 47819.34 2015-07-01 13:05:22.000 182 21185.60 57.36 42870.27 47819.34 2015-07-01 13:05:23.000 182 21185.64 57.35 42870.26 47819.34 2015-07-01 13:05:24.000 182 21185.70 57.36 42870.27 47819.37 2015-07-01 13:05:25.000 182 21185.72 57.38 42870.22 47819.38 2015-07-01 13:05:26.000 182 21185.74 57.37 42870.22 47819.39 2015-07-01 13:05:27.000 182 21185.76 57.38 42870.22 47819.40 2015-07-01 13:05:28.000 182 21185.76 57.33 42870.20 47819.37 2015-07-01 13:05:29.000 182 21185.78 57.28 42870.17 47819.37 2015-07-01 13:05:30.000 182 21185.84 57.25 42870.18 47819.38 2015-07-01 13:05:31.000 182 21185.82 57.22 42870.20 47819.42 2015-07-01 13:05:32.000 182 21185.80 57.20 42870.22 47819.43 2015-07-01 13:05:33.000 182 21185.78 57.19 42870.24 47819.43 2015-07-01 13:05:34.000 182 21185.74 57.19 42870.26 47819.44 2015-07-01 13:05:35.000 182 21185.74 57.17 42870.27 47819.47 2015-07-01 13:05:36.000 182 21185.77 57.17 42870.31 47819.46 2015-07-01 13:05:37.000 182 21185.80 57.15 42870.32 47819.49 2015-07-01 13:05:38.000 182 21185.82 57.16 42870.32 47819.49 2015-07-01 13:05:39.000 182 21185.85 57.19 42870.30 47819.51 2015-07-01 13:05:40.000 182 21185.87 57.21 42870.30 47819.54 2015-07-01 13:05:41.000 182 21185.88 57.21 42870.27 47819.51 2015-07-01 13:05:42.000 182 21185.90 57.17 42870.27 47819.51 2015-07-01 13:05:43.000 182 21185.92 57.16 42870.29 47819.50 2015-07-01 13:05:44.000 182 21185.90 57.12 42870.30 47819.50 2015-07-01 13:05:45.000 182 21185.86 57.08 42870.28 47819.52 2015-07-01 13:05:46.000 182 21185.86 57.05 42870.29 47819.50 2015-07-01 13:05:47.000 182 21185.84 57.03 42870.34 47819.52 2015-07-01 13:05:48.000 182 21185.85 57.01 42870.35 47819.54 2015-07-01 13:05:49.000 182 21185.83 56.98 42870.34 47819.55 2015-07-01 13:05:50.000 182 21185.84 56.99 42870.34 47819.53 2015-07-01 13:05:51.000 182 21185.86 56.97 42870.34 47819.56 2015-07-01 13:05:52.000 182 21185.87 56.98 42870.35 47819.56 2015-07-01 13:05:53.000 182 21185.86 56.99 42870.33 47819.54 2015-07-01 13:05:54.000 182 21185.89 57.00 42870.35 47819.57 2015-07-01 13:05:55.000 182 21185.87 57.06 42870.33 47819.56 2015-07-01 13:05:56.000 182 21185.92 57.08 42870.32 47819.55 2015-07-01 13:05:57.000 182 21185.99 57.12 42870.26 47819.55 2015-07-01 13:05:58.000 182 21186.01 57.12 42870.26 47819.55 2015-07-01 13:05:59.000 182 21186.01 57.09 42870.27 47819.55 2015-07-01 13:06:00.000 182 21186.00 57.07 42870.27 47819.55 2015-07-01 13:06:01.000 182 21186.01 57.04 42870.29 47819.57 2015-07-01 13:06:02.000 182 21186.05 57.04 42870.32 47819.59 2015-07-01 13:06:03.000 182 21186.11 57.01 42870.33 47819.61 2015-07-01 13:06:04.000 182 21186.15 56.98 42870.31 47819.64 2015-07-01 13:06:05.000 182 21186.14 56.96 42870.33 47819.66 2015-07-01 13:06:06.000 182 21186.13 56.90 42870.36 47819.68 2015-07-01 13:06:07.000 182 21186.13 56.88 42870.40 47819.71 2015-07-01 13:06:08.000 182 21186.14 56.87 42870.47 47819.74 2015-07-01 13:06:09.000 182 21186.15 56.84 42870.53 47819.79 2015-07-01 13:06:10.000 182 21186.18 56.84 42870.59 47819.83 2015-07-01 13:06:11.000 182 21186.17 56.83 42870.62 47819.90 2015-07-01 13:06:12.000 182 21186.17 56.82 42870.61 47819.90 2015-07-01 13:06:13.000 182 21186.15 56.84 42870.64 47819.96 2015-07-01 13:06:14.000 182 21186.13 56.87 42870.71 47819.97 2015-07-01 13:06:15.000 182 21186.13 56.89 42870.71 47819.98 2015-07-01 13:06:16.000 182 21186.10 56.90 42870.71 47819.98 2015-07-01 13:06:17.000 182 21186.06 56.95 42870.71 47819.99 2015-07-01 13:06:18.000 182 21186.02 56.97 42870.71 47819.94 2015-07-01 13:06:19.000 182 21186.01 57.00 42870.69 47819.92 2015-07-01 13:06:20.000 182 21186.01 57.07 42870.65 47819.94 2015-07-01 13:06:21.000 182 21186.02 57.09 42870.63 47819.89 2015-07-01 13:06:22.000 182 21186.01 57.08 42870.62 47819.85 2015-07-01 13:06:23.000 182 21186.06 57.09 42870.60 47819.87 2015-07-01 13:06:24.000 182 21186.06 57.10 42870.56 47819.87 2015-07-01 13:06:25.000 182 21186.05 57.14 42870.55 47819.86 2015-07-01 13:06:26.000 182 21186.04 57.17 42870.53 47819.84 2015-07-01 13:06:27.000 182 21186.00 57.14 42870.53 47819.84 2015-07-01 13:06:28.000 182 21185.98 57.11 42870.55 47819.81 2015-07-01 13:06:29.000 182 21185.93 57.12 42870.60 47819.81 2015-07-01 13:06:30.000 182 21185.93 57.13 42870.58 47819.80 2015-07-01 13:06:31.000 182 21185.98 57.17 42870.58 47819.81 2015-07-01 13:06:32.000 182 21186.00 57.16 42870.60 47819.84 2015-07-01 13:06:33.000 182 21186.01 57.16 42870.61 47819.84 2015-07-01 13:06:34.000 182 21186.02 57.17 42870.59 47819.83 2015-07-01 13:06:35.000 182 21186.00 57.16 42870.59 47819.83 2015-07-01 13:06:36.000 182 21185.98 57.19 42870.55 47819.82 2015-07-01 13:06:37.000 182 21185.96 57.21 42870.53 47819.79 2015-07-01 13:06:38.000 182 21185.94 57.22 42870.51 47819.77 2015-07-01 13:06:39.000 182 21185.92 57.22 42870.52 47819.77 2015-07-01 13:06:40.000 182 21185.89 57.28 42870.52 47819.74 2015-07-01 13:06:41.000 182 21185.85 57.31 42870.50 47819.73 2015-07-01 13:06:42.000 182 21185.83 57.35 42870.47 47819.69 2015-07-01 13:06:43.000 182 21185.79 57.38 42870.46 47819.63 2015-07-01 13:06:44.000 182 21185.76 57.42 42870.38 47819.60 2015-07-01 13:06:45.000 182 21185.78 57.36 42870.38 47819.57 2015-07-01 13:06:46.000 182 21185.81 57.30 42870.40 47819.57 2015-07-01 13:06:47.000 182 21185.81 57.26 42870.41 47819.61 2015-07-01 13:06:48.000 182 21185.80 57.26 42870.41 47819.63 2015-07-01 13:06:49.000 182 21185.78 57.31 42870.44 47819.61 2015-07-01 13:06:50.000 182 21185.78 57.40 42870.40 47819.57 2015-07-01 13:06:51.000 182 21185.77 57.45 42870.32 47819.56 2015-07-01 13:06:52.000 182 21185.74 57.47 42870.26 47819.50 2015-07-01 13:06:53.000 182 21185.75 57.46 42870.24 47819.45 2015-07-01 13:06:54.000 182 21185.73 57.42 42870.26 47819.43 2015-07-01 13:06:55.000 182 21185.69 57.42 42870.27 47819.40 2015-07-01 13:06:56.000 182 21185.66 57.42 42870.24 47819.40 2015-07-01 13:06:57.000 182 21185.65 57.41 42870.19 47819.37 2015-07-01 13:06:58.000 182 21185.65 57.41 42870.22 47819.34 2015-07-01 13:06:59.000 182 21185.68 57.35 42870.23 47819.34 2015-07-01 13:07:00.000 182 21185.71 57.30 42870.25 47819.38 2015-07-01 13:07:01.000 182 21185.75 57.30 42870.27 47819.43 2015-07-01 13:07:02.000 182 21185.78 57.28 42870.32 47819.46 2015-07-01 13:07:03.000 182 21185.76 57.29 42870.34 47819.49 2015-07-01 13:07:04.000 182 21185.79 57.30 42870.37 47819.52 2015-07-01 13:07:05.000 182 21185.78 57.29 42870.41 47819.53 2015-07-01 13:07:06.000 182 21185.78 57.28 42870.41 47819.57 2015-07-01 13:07:07.000 182 21185.76 57.29 42870.41 47819.58 2015-07-01 13:07:08.000 182 21185.73 57.26 42870.41 47819.58 2015-07-01 13:07:09.000 182 21185.68 57.22 42870.44 47819.54 2015-07-01 13:07:10.000 182 21185.67 57.18 42870.44 47819.52 2015-07-01 13:07:11.000 182 21185.68 57.21 42870.42 47819.53 2015-07-01 13:07:12.000 182 21185.69 57.24 42870.42 47819.55 2015-07-01 13:07:13.000 182 21185.72 57.25 42870.41 47819.56 2015-07-01 13:07:14.000 182 21185.73 57.25 42870.36 47819.57 2015-07-01 13:07:15.000 182 21185.76 57.23 42870.38 47819.56 2015-07-01 13:07:16.000 182 21185.75 57.24 42870.38 47819.53 2015-07-01 13:07:17.000 182 21185.76 57.23 42870.38 47819.54 2015-07-01 13:07:18.000 182 21185.76 57.27 42870.33 47819.52 2015-07-01 13:07:19.000 182 21185.75 57.30 42870.30 47819.50 2015-07-01 13:07:20.000 182 21185.74 57.33 42870.26 47819.48 2015-07-01 13:07:21.000 182 21185.77 57.32 42870.29 47819.48 2015-07-01 13:07:22.000 182 21185.82 57.30 42870.28 47819.46 2015-07-01 13:07:23.000 182 21185.84 57.31 42870.31 47819.46 2015-07-01 13:07:24.000 182 21185.85 57.33 42870.31 47819.49 2015-07-01 13:07:25.000 182 21185.85 57.34 42870.29 47819.50 2015-07-01 13:07:26.000 182 21185.88 57.37 42870.30 47819.51 2015-07-01 13:07:27.000 182 21185.87 57.40 42870.32 47819.49 2015-07-01 13:07:28.000 182 21185.90 57.41 42870.28 47819.48 2015-07-01 13:07:29.000 182 21185.91 57.42 42870.26 47819.49 2015-07-01 13:07:30.000 182 21185.93 57.42 42870.25 47819.48 2015-07-01 13:07:31.000 182 21185.94 57.44 42870.22 47819.47 2015-07-01 13:07:32.000 182 21185.92 57.42 42870.27 47819.48 2015-07-01 13:07:33.000 182 21185.90 57.38 42870.28 47819.48 2015-07-01 13:07:34.000 182 21185.89 57.37 42870.29 47819.47 2015-07-01 13:07:35.000 182 21185.89 57.37 42870.30 47819.48 2015-07-01 13:07:36.000 182 21185.94 57.37 42870.28 47819.51 2015-07-01 13:07:37.000 182 21185.94 57.42 42870.24 47819.53 2015-07-01 13:07:38.000 182 21185.94 57.41 42870.23 47819.52 2015-07-01 13:07:39.000 182 21185.93 57.42 42870.25 47819.52 2015-07-01 13:07:40.000 182 21185.93 57.42 42870.25 47819.52 2015-07-01 13:07:41.000 182 21185.92 57.43 42870.22 47819.52 2015-07-01 13:07:42.000 182 21185.94 57.42 42870.25 47819.50 2015-07-01 13:07:43.000 182 21185.95 57.43 42870.27 47819.53 2015-07-01 13:07:44.000 182 21185.92 57.44 42870.27 47819.53 2015-07-01 13:07:45.000 182 21185.88 57.49 42870.27 47819.51 2015-07-01 13:07:46.000 182 21185.85 57.51 42870.24 47819.47 2015-07-01 13:07:47.000 182 21185.83 57.52 42870.21 47819.44 2015-07-01 13:07:48.000 182 21185.85 57.51 42870.19 47819.40 2015-07-01 13:07:49.000 182 21185.85 57.51 42870.19 47819.42 2015-07-01 13:07:50.000 182 21185.89 57.50 42870.19 47819.41 2015-07-01 13:07:51.000 182 21185.89 57.49 42870.22 47819.45 2015-07-01 13:07:52.000 182 21185.86 57.51 42870.22 47819.43 2015-07-01 13:07:53.000 182 21185.86 57.51 42870.23 47819.43 2015-07-01 13:07:54.000 182 21185.89 57.49 42870.26 47819.43 2015-07-01 13:07:55.000 182 21185.83 57.50 42870.28 47819.44 2015-07-01 13:07:56.000 182 21185.79 57.52 42870.24 47819.43 2015-07-01 13:07:57.000 182 21185.79 57.55 42870.22 47819.41 2015-07-01 13:07:58.000 182 21185.81 57.58 42870.23 47819.42 2015-07-01 13:07:59.000 182 21185.81 57.60 42870.20 47819.40 2015-07-01 13:08:00.000 182 21185.79 57.61 42870.18 47819.41 2015-07-01 13:08:01.000 182 21185.78 57.60 42870.21 47819.39 2015-07-01 13:08:02.000 182 21185.76 57.58 42870.23 47819.41 2015-07-01 13:08:03.000 182 21185.72 57.55 42870.30 47819.41 2015-07-01 13:08:04.000 182 21185.73 57.57 42870.27 47819.42 2015-07-01 13:08:05.000 182 21185.72 57.61 42870.25 47819.42 2015-07-01 13:08:06.000 182 21185.67 57.60 42870.25 47819.40 2015-07-01 13:08:07.000 182 21185.63 57.62 42870.25 47819.38 2015-07-01 13:08:08.000 182 21185.62 57.62 42870.24 47819.38 2015-07-01 13:08:09.000 182 21185.64 57.64 42870.26 47819.36 2015-07-01 13:08:10.000 182 21185.65 57.64 42870.25 47819.38 2015-07-01 13:08:11.000 182 21185.65 57.66 42870.25 47819.37 2015-07-01 13:08:12.000 182 21185.68 57.63 42870.20 47819.35 2015-07-01 13:08:13.000 182 21185.69 57.62 42870.20 47819.35 2015-07-01 13:08:14.000 182 21185.70 57.61 42870.22 47819.35 2015-07-01 13:08:15.000 182 21185.70 57.60 42870.19 47819.34 2015-07-01 13:08:16.000 182 21185.72 57.60 42870.21 47819.34 2015-07-01 13:08:17.000 182 21185.72 57.59 42870.21 47819.35 2015-07-01 13:08:18.000 182 21185.73 57.59 42870.19 47819.35 2015-07-01 13:08:19.000 182 21185.74 57.59 42870.19 47819.35 2015-07-01 13:08:20.000 182 21185.75 57.58 42870.15 47819.35 2015-07-01 13:08:21.000 182 21185.72 57.58 42870.15 47819.35 2015-07-01 13:08:22.000 182 21185.72 57.59 42870.15 47819.35 2015-07-01 13:08:23.000 182 21185.71 57.60 42870.17 47819.33 2015-07-01 13:08:24.000 182 21185.70 57.58 42870.18 47819.33 2015-07-01 13:08:25.000 182 21185.70 57.62 42870.19 47819.32 2015-07-01 13:08:26.000 182 21185.67 57.64 42870.13 47819.32 2015-07-01 13:08:27.000 182 21185.70 57.64 42870.10 47819.30 2015-07-01 13:08:28.000 182 21185.70 57.65 42870.10 47819.26 2015-07-01 13:08:29.000 182 21185.66 57.65 42870.09 47819.26 2015-07-01 13:08:30.000 182 21185.64 57.65 42870.07 47819.23 2015-07-01 13:08:31.000 182 21185.63 57.62 42870.08 47819.21 2015-07-01 13:08:32.000 182 21185.62 57.58 42870.10 47819.22 2015-07-01 13:08:33.000 182 21185.60 57.57 42870.12 47819.21 2015-07-01 13:08:34.000 182 21185.58 57.55 42870.13 47819.22 2015-07-01 13:08:35.000 182 21185.56 57.53 42870.12 47819.22 2015-07-01 13:08:36.000 182 21185.54 57.52 42870.14 47819.23 2015-07-01 13:08:37.000 182 21185.53 57.53 42870.16 47819.23 2015-07-01 13:08:38.000 182 21185.53 57.54 42870.17 47819.26 2015-07-01 13:08:39.000 182 21185.53 57.59 42870.15 47819.24 2015-07-01 13:08:40.000 182 21185.50 57.65 42870.11 47819.24 2015-07-01 13:08:41.000 182 21185.45 57.73 42870.06 47819.20 2015-07-01 13:08:42.000 182 21185.47 57.79 42870.03 47819.15 2015-07-01 13:08:43.000 182 21185.46 57.85 42870.01 47819.11 2015-07-01 13:08:44.000 182 21185.47 57.87 42869.98 47819.08 2015-07-01 13:08:45.000 182 21185.50 57.89 42869.98 47819.03 2015-07-01 13:08:46.000 182 21185.46 57.88 42869.96 47819.01 2015-07-01 13:08:47.000 182 21185.45 57.87 42869.93 47818.99 2015-07-01 13:08:48.000 182 21185.39 57.90 42869.94 47818.99 2015-07-01 13:08:49.000 182 21185.42 57.94 42869.94 47818.98 2015-07-01 13:08:50.000 182 21185.40 57.98 42869.92 47818.98 2015-07-01 13:08:51.000 182 21185.42 57.97 42869.89 47818.95 2015-07-01 13:08:52.000 182 21185.40 57.99 42869.92 47818.92 2015-07-01 13:08:53.000 182 21185.37 58.00 42869.94 47818.93 2015-07-01 13:08:54.000 182 21185.42 57.98 42869.96 47818.95 2015-07-01 13:08:55.000 182 21185.43 57.97 42869.96 47818.96 2015-07-01 13:08:56.000 182 21185.45 57.97 42869.96 47819.01 2015-07-01 13:08:57.000 182 21185.46 57.97 42869.98 47819.05 2015-07-01 13:08:58.000 182 21185.50 57.96 42870.01 47819.07 2015-07-01 13:08:59.000 182 21185.50 57.94 42870.05 47819.11 2015-07-01 13:09:00.000 182 21185.49 57.92 42870.11 47819.12 2015-07-01 13:09:01.000 182 21185.49 57.90 42870.08 47819.15 2015-07-01 13:09:02.000 182 21185.49 57.87 42870.09 47819.15 2015-07-01 13:09:03.000 182 21185.52 57.87 42870.11 47819.19 2015-07-01 13:09:04.000 182 21185.55 57.83 42870.10 47819.18 2015-07-01 13:09:05.000 182 21185.56 57.79 42870.11 47819.20 2015-07-01 13:09:06.000 182 21185.59 57.74 42870.15 47819.22 2015-07-01 13:09:07.000 182 21185.62 57.73 42870.15 47819.25 2015-07-01 13:09:08.000 182 21185.63 57.74 42870.17 47819.26 2015-07-01 13:09:09.000 182 21185.63 57.70 42870.19 47819.26 2015-07-01 13:09:10.000 182 21185.65 57.69 42870.20 47819.28 2015-07-01 13:09:11.000 182 21185.67 57.67 42870.18 47819.30 2015-07-01 13:09:12.000 182 21185.69 57.62 42870.17 47819.31 2015-07-01 13:09:13.000 182 21185.70 57.60 42870.19 47819.32 2015-07-01 13:09:14.000 182 21185.72 57.56 42870.23 47819.35 2015-07-01 13:09:15.000 182 21185.75 57.54 42870.24 47819.36 2015-07-01 13:09:16.000 182 21185.74 57.53 42870.23 47819.35 2015-07-01 13:09:17.000 182 21185.76 57.51 42870.21 47819.38 2015-07-01 13:09:18.000 182 21185.79 57.48 42870.27 47819.41 2015-07-01 13:09:19.000 182 21185.82 57.46 42870.30 47819.42 2015-07-01 13:09:20.000 182 21185.83 57.43 42870.31 47819.46 2015-07-01 13:09:21.000 182 21185.86 57.42 42870.33 47819.47 2015-07-01 13:09:22.000 182 21185.89 57.42 42870.33 47819.49 2015-07-01 13:09:23.000 182 21185.94 57.41 42870.33 47819.53 2015-07-01 13:09:24.000 182 21185.98 57.43 42870.33 47819.55 2015-07-01 13:09:25.000 182 21185.97 57.43 42870.31 47819.59 2015-07-01 13:09:26.000 182 21185.92 57.44 42870.27 47819.55 2015-07-01 13:09:27.000 182 21185.87 57.41 42870.26 47819.50 2015-07-01 13:09:28.000 182 21185.88 57.32 42870.27 47819.48 2015-07-01 13:09:29.000 182 21185.94 57.27 42870.30 47819.51 2015-07-01 13:09:30.000 182 21185.97 57.25 42870.32 47819.57 2015-07-01 13:09:31.000 182 21186.00 57.26 42870.37 47819.62 2015-07-01 13:09:32.000 182 21186.02 57.25 42870.40 47819.67 2015-07-01 13:09:33.000 182 21185.98 57.21 42870.38 47819.69 2015-07-01 13:09:34.000 182 21185.96 57.18 42870.40 47819.69 2015-07-01 13:09:35.000 182 21186.01 57.18 42870.40 47819.70 2015-07-01 13:09:36.000 182 21186.03 57.18 42870.38 47819.70 2015-07-01 13:09:37.000 182 21186.05 57.20 42870.37 47819.70 2015-07-01 13:09:38.000 182 21186.04 57.20 42870.37 47819.72 2015-07-01 13:09:39.000 182 21186.03 57.21 42870.42 47819.72 2015-07-01 13:09:40.000 182 21186.07 57.23 42870.43 47819.70 2015-07-01 13:09:41.000 182 21186.04 57.25 42870.39 47819.74 2015-07-01 13:09:42.000 182 21186.02 57.28 42870.41 47819.75 2015-07-01 13:09:43.000 182 21186.02 57.27 42870.38 47819.67 2015-07-01 13:09:44.000 182 21186.02 57.30 42870.36 47819.68 2015-07-01 13:09:45.000 182 21185.97 57.34 42870.33 47819.63 2015-07-01 13:09:46.000 182 21185.93 57.36 42870.30 47819.59 2015-07-01 13:09:47.000 182 21185.92 57.36 42870.27 47819.56 2015-07-01 13:09:48.000 182 21185.90 57.38 42870.27 47819.53 2015-07-01 13:09:49.000 182 21185.87 57.41 42870.22 47819.48 2015-07-01 13:09:50.000 182 21185.81 57.41 42870.23 47819.45 2015-07-01 13:09:51.000 182 21185.78 57.41 42870.21 47819.41 2015-07-01 13:09:52.000 182 21185.76 57.45 42870.16 47819.37 2015-07-01 13:09:53.000 182 21185.78 57.46 42870.15 47819.35 2015-07-01 13:09:54.000 182 21185.76 57.43 42870.15 47819.34 2015-07-01 13:09:55.000 182 21185.74 57.38 42870.11 47819.29 2015-07-01 13:09:56.000 182 21185.79 57.41 42870.09 47819.30 2015-07-01 13:09:57.000 182 21185.78 57.44 42870.08 47819.27 2015-07-01 13:09:58.000 182 21185.79 57.45 42870.04 47819.26 2015-07-01 13:09:59.000 182 21185.76 57.45 42870.00 47819.23 2015-07-01 13:10:00.000 182 21185.74 57.44 42869.99 47819.20 2015-07-01 13:10:01.000 182 21185.74 57.43 42869.99 47819.21 2015-07-01 13:10:02.000 182 21185.74 57.43 42870.00 47819.17 2015-07-01 13:10:03.000 182 21185.74 57.43 42870.02 47819.22 2015-07-01 13:10:04.000 182 21185.72 57.41 42870.00 47819.18 2015-07-01 13:10:05.000 182 21185.72 57.43 42870.00 47819.19 2015-07-01 13:10:06.000 182 21185.77 57.40 42869.99 47819.20 2015-07-01 13:10:07.000 182 21185.77 57.40 42870.00 47819.21 2015-07-01 13:10:08.000 182 21185.79 57.39 42870.02 47819.22 2015-07-01 13:10:09.000 182 21185.80 57.40 42870.02 47819.24 2015-07-01 13:10:10.000 182 21185.80 57.43 42870.01 47819.24 2015-07-01 13:10:11.000 182 21185.82 57.44 42870.01 47819.21 2015-07-01 13:10:12.000 182 21185.84 57.43 42869.99 47819.21 2015-07-01 13:10:13.000 182 21185.81 57.41 42869.97 47819.18 2015-07-01 13:10:14.000 182 21185.82 57.38 42869.96 47819.19 2015-07-01 13:10:15.000 182 21185.84 57.32 42869.97 47819.19 2015-07-01 13:10:16.000 182 21185.86 57.28 42869.99 47819.21 2015-07-01 13:10:17.000 182 21185.89 57.24 42870.00 47819.22 2015-07-01 13:10:18.000 182 21185.92 57.19 42870.01 47819.24 2015-07-01 13:10:19.000 182 21185.96 57.16 42870.01 47819.27 2015-07-01 13:10:20.000 182 21186.02 57.13 42870.01 47819.30 2015-07-01 13:10:21.000 182 21186.08 57.09 42870.04 47819.36 2015-07-01 13:10:22.000 182 21186.10 57.08 42870.07 47819.37 2015-07-01 13:10:23.000 182 21186.11 57.07 42870.10 47819.43 2015-07-01 13:10:24.000 182 21186.12 57.07 42870.08 47819.43 2015-07-01 13:10:25.000 182 21186.20 57.04 42870.11 47819.46 2015-07-01 13:10:26.000 182 21186.26 57.02 42870.11 47819.50 2015-07-01 13:10:27.000 182 21186.27 57.01 42870.14 47819.53 2015-07-01 13:10:28.000 182 21186.26 57.00 42870.17 47819.53 2015-07-01 13:10:29.000 182 21186.30 56.96 42870.18 47819.56 2015-07-01 13:10:30.000 182 21186.34 56.95 42870.20 47819.60 2015-07-01 13:10:31.000 182 21186.35 56.95 42870.23 47819.64 2015-07-01 13:10:32.000 182 21186.38 56.91 42870.25 47819.65 2015-07-01 13:10:33.000 182 21186.38 56.91 42870.25 47819.71 2015-07-01 13:10:34.000 182 21186.41 56.92 42870.28 47819.74 2015-07-01 13:10:35.000 182 21186.42 56.92 42870.32 47819.76 2015-07-01 13:10:36.000 182 21186.40 56.89 42870.37 47819.77 2015-07-01 13:10:37.000 182 21186.38 56.90 42870.38 47819.80 2015-07-01 13:10:38.000 182 21186.39 56.90 42870.37 47819.81 2015-07-01 13:10:39.000 182 21186.43 56.90 42870.39 47819.83 2015-07-01 13:10:40.000 182 21186.43 56.90 42870.40 47819.82 2015-07-01 13:10:41.000 182 21186.41 56.86 42870.44 47819.86 2015-07-01 13:10:42.000 182 21186.41 56.84 42870.43 47819.85 2015-07-01 13:10:43.000 182 21186.39 56.84 42870.46 47819.87 2015-07-01 13:10:44.000 182 21186.41 56.83 42870.50 47819.88 2015-07-01 13:10:45.000 182 21186.41 56.86 42870.51 47819.92 2015-07-01 13:10:46.000 182 21186.41 56.89 42870.47 47819.92 2015-07-01 13:10:47.000 182 21186.40 56.89 42870.44 47819.93 2015-07-01 13:10:48.000 182 21186.43 56.91 42870.46 47819.92 2015-07-01 13:10:49.000 182 21186.43 56.93 42870.47 47819.90 2015-07-01 13:10:50.000 182 21186.48 56.93 42870.43 47819.92 2015-07-01 13:10:51.000 182 21186.54 56.94 42870.44 47819.91 2015-07-01 13:10:52.000 182 21186.54 56.92 42870.43 47819.90 2015-07-01 13:10:53.000 182 21186.52 56.90 42870.42 47819.91 2015-07-01 13:10:54.000 182 21186.53 56.90 42870.40 47819.91 2015-07-01 13:10:55.000 182 21186.52 56.87 42870.41 47819.94 2015-07-01 13:10:56.000 182 21186.53 56.88 42870.40 47819.91 2015-07-01 13:10:57.000 182 21186.56 56.90 42870.42 47819.91 2015-07-01 13:10:58.000 182 21186.58 56.89 42870.44 47819.95 2015-07-01 13:10:59.000 182 21186.59 56.88 42870.43 47819.96 2015-07-01 13:11:00.000 182 21186.61 56.89 42870.42 47819.97 2015-07-01 13:11:01.000 182 21186.64 56.85 42870.44 47819.96 2015-07-01 13:11:02.000 182 21186.64 56.86 42870.44 47819.98 2015-07-01 13:11:03.000 182 21186.65 56.88 42870.44 47820.01 2015-07-01 13:11:04.000 182 21186.67 56.86 42870.47 47820.02 2015-07-01 13:11:05.000 182 21186.64 56.85 42870.48 47820.03 2015-07-01 13:11:06.000 182 21186.61 56.89 42870.53 47820.02 2015-07-01 13:11:07.000 182 21186.63 56.89 42870.53 47820.05 2015-07-01 13:11:08.000 182 21186.62 56.93 42870.51 47820.03 2015-07-01 13:11:09.000 182 21186.63 56.95 42870.48 47820.05 2015-07-01 13:11:10.000 182 21186.63 57.03 42870.46 47820.02 2015-07-01 13:11:11.000 182 21186.63 57.06 42870.44 47820.00 2015-07-01 13:11:12.000 182 21186.62 57.11 42870.44 47820.00 2015-07-01 13:11:13.000 182 21186.63 57.14 42870.39 47819.97 2015-07-01 13:11:14.000 182 21186.63 57.16 42870.38 47819.94 2015-07-01 13:11:15.000 182 21186.64 57.19 42870.37 47819.94 2015-07-01 13:11:16.000 182 21186.66 57.19 42870.38 47819.92 2015-07-01 13:11:17.000 182 21186.65 57.14 42870.38 47819.93 2015-07-01 13:11:18.000 182 21186.67 57.12 42870.37 47819.93 2015-07-01 13:11:19.000 182 21186.71 57.12 42870.38 47819.94 2015-07-01 13:11:20.000 182 21186.69 57.11 42870.39 47819.97 2015-07-01 13:11:21.000 182 21186.69 57.10 42870.40 47819.99 2015-07-01 13:11:22.000 182 21186.67 57.08 42870.40 47819.96 2015-07-01 13:11:23.000 182 21186.66 57.05 42870.44 47819.99 2015-07-01 13:11:24.000 182 21186.64 57.01 42870.46 47819.97 2015-07-01 13:11:25.000 182 21186.62 56.98 42870.47 47820.01 2015-07-01 13:11:26.000 182 21186.61 56.96 42870.47 47819.99 2015-07-01 13:11:27.000 182 21186.58 56.90 42870.47 47820.00 2015-07-01 13:11:28.000 182 21186.56 56.86 42870.50 47820.01 2015-07-01 13:11:29.000 182 21186.55 56.85 42870.52 47820.02 2015-07-01 13:11:30.000 182 21186.55 56.80 42870.49 47820.01 2015-07-01 13:11:31.000 182 21186.55 56.79 42870.47 47819.99 2015-07-01 13:11:32.000 182 21186.57 56.77 42870.46 47819.96 2015-07-01 13:11:33.000 182 21186.55 56.75 42870.46 47819.96 2015-07-01 13:11:34.000 182 21186.54 56.75 42870.44 47819.93 2015-07-01 13:11:35.000 182 21186.55 56.79 42870.42 47819.92 2015-07-01 13:11:36.000 182 21186.52 56.84 42870.40 47819.89 2015-07-01 13:11:37.000 182 21186.51 56.86 42870.42 47819.88 2015-07-01 13:11:38.000 182 21186.50 56.89 42870.41 47819.87 2015-07-01 13:11:39.000 182 21186.50 56.89 42870.41 47819.88 2015-07-01 13:11:40.000 182 21186.55 56.91 42870.39 47819.87 2015-07-01 13:11:41.000 182 21186.56 56.93 42870.39 47819.87 2015-07-01 13:11:42.000 182 21186.52 56.99 42870.35 47819.83 2015-07-01 13:11:43.000 182 21186.52 57.08 42870.34 47819.83 2015-07-01 13:11:44.000 182 21186.54 57.12 42870.30 47819.78 2015-07-01 13:11:45.000 182 21186.55 57.16 42870.28 47819.75 2015-07-01 13:11:46.000 182 21186.55 57.17 42870.28 47819.73 2015-07-01 13:11:47.000 182 21186.54 57.17 42870.23 47819.72 2015-07-01 13:11:48.000 182 21186.58 57.20 42870.19 47819.73 2015-07-01 13:11:49.000 182 21186.60 57.21 42870.19 47819.70 2015-07-01 13:11:50.000 182 21186.57 57.24 42870.19 47819.69 2015-07-01 13:11:51.000 182 21186.57 57.24 42870.15 47819.69 2015-07-01 13:11:52.000 182 21186.58 57.27 42870.15 47819.66 2015-07-01 13:11:53.000 182 21186.58 57.25 42870.15 47819.67 2015-07-01 13:11:54.000 182 21186.58 57.25 42870.15 47819.66 2015-07-01 13:11:55.000 182 21186.60 57.25 42870.15 47819.69 2015-07-01 13:11:56.000 182 21186.58 57.24 42870.14 47819.68 2015-07-01 13:11:57.000 182 21186.57 57.20 42870.17 47819.71 2015-07-01 13:11:58.000 182 21186.57 57.19 42870.21 47819.73 2015-07-01 13:11:59.000 182 21186.58 57.12 42870.25 47819.76 2015-07-01 13:12:00.000 182 21186.58 57.09 42870.27 47819.79 2015-07-01 13:12:01.000 182 21186.56 57.05 42870.36 47819.82 2015-07-01 13:12:02.000 182 21186.59 57.00 42870.40 47819.88 2015-07-01 13:12:03.000 182 21186.61 56.97 42870.46 47819.92 2015-07-01 13:12:04.000 182 21186.64 56.96 42870.50 47819.96 2015-07-01 13:12:05.000 182 21186.68 56.92 42870.56 47820.03 2015-07-01 13:12:06.000 182 21186.74 56.91 42870.59 47820.07 2015-07-01 13:12:07.000 182 21186.81 56.94 42870.57 47820.13 2015-07-01 13:12:08.000 182 21186.87 56.95 42870.57 47820.17 2015-07-01 13:12:09.000 182 21186.90 56.94 42870.56 47820.20 2015-07-01 13:12:10.000 182 21186.90 56.93 42870.57 47820.20 2015-07-01 13:12:11.000 182 21186.93 56.92 42870.59 47820.21 2015-07-01 13:12:12.000 182 21186.94 56.90 42870.58 47820.23 2015-07-01 13:12:13.000 182 21186.95 56.88 42870.59 47820.25 2015-07-01 13:12:14.000 182 21186.97 56.86 42870.57 47820.24 2015-07-01 13:12:15.000 182 21186.98 56.87 42870.59 47820.27 2015-07-01 13:12:16.000 182 21186.98 56.86 42870.64 47820.29 2015-07-01 13:12:17.000 182 21186.97 56.85 42870.65 47820.30 2015-07-01 13:12:18.000 182 21187.01 56.85 42870.65 47820.31 2015-07-01 13:12:19.000 182 21186.96 56.86 42870.66 47820.32 2015-07-01 13:12:20.000 182 21186.91 56.85 42870.66 47820.29 2015-07-01 13:12:21.000 182 21186.90 56.86 42870.62 47820.30 2015-07-01 13:12:22.000 182 21186.86 56.90 42870.65 47820.30 2015-07-01 13:12:23.000 182 21186.85 56.91 42870.65 47820.27 2015-07-01 13:12:24.000 182 21186.81 56.92 42870.67 47820.25 2015-07-01 13:12:25.000 182 21186.77 56.91 42870.63 47820.23 2015-07-01 13:12:26.000 182 21186.73 56.90 42870.64 47820.20 2015-07-01 13:12:27.000 182 21186.70 56.87 42870.62 47820.21 2015-07-01 13:12:28.000 182 21186.67 56.85 42870.65 47820.16 2015-07-01 13:12:29.000 182 21186.64 56.85 42870.63 47820.18 2015-07-01 13:12:30.000 182 21186.63 56.86 42870.63 47820.15 2015-07-01 13:12:31.000 182 21186.64 56.85 42870.62 47820.17 2015-07-01 13:12:32.000 182 21186.62 56.85 42870.59 47820.13 2015-07-01 13:12:33.000 182 21186.64 56.83 42870.57 47820.11 2015-07-01 13:12:34.000 182 21186.65 56.84 42870.58 47820.11 2015-07-01 13:12:35.000 182 21186.65 56.83 42870.58 47820.13 2015-07-01 13:12:36.000 182 21186.66 56.80 42870.54 47820.11 2015-07-01 13:12:37.000 182 21186.66 56.80 42870.54 47820.10 2015-07-01 13:12:38.000 182 21186.63 56.78 42870.51 47820.10 2015-07-01 13:12:39.000 182 21186.64 56.78 42870.51 47820.10 2015-07-01 13:12:40.000 182 21186.65 56.76 42870.51 47820.08 2015-07-01 13:12:41.000 182 21186.65 56.76 42870.51 47820.09 2015-07-01 13:12:42.000 182 21186.66 56.74 42870.54 47820.04 2015-07-01 13:12:43.000 182 21186.66 56.71 42870.53 47820.06 2015-07-01 13:12:44.000 182 21186.64 56.68 42870.50 47820.06 2015-07-01 13:12:45.000 182 21186.63 56.67 42870.50 47820.03 2015-07-01 13:12:46.000 182 21186.64 56.66 42870.51 47820.03 2015-07-01 13:12:47.000 182 21186.65 56.60 42870.47 47820.02 2015-07-01 13:12:48.000 182 21186.66 56.59 42870.43 47820.00 2015-07-01 13:12:49.000 182 21186.66 56.58 42870.42 47820.00 2015-07-01 13:12:50.000 182 21186.67 56.60 42870.39 47819.99 2015-07-01 13:12:51.000 182 21186.66 56.61 42870.38 47819.97 2015-07-01 13:12:52.000 182 21186.66 56.61 42870.39 47819.96 2015-07-01 13:12:53.000 182 21186.63 56.64 42870.36 47819.96 2015-07-01 13:12:54.000 182 21186.65 56.64 42870.33 47819.93 2015-07-01 13:12:55.000 182 21186.62 56.67 42870.39 47819.91 2015-07-01 13:12:56.000 182 21186.62 56.73 42870.34 47819.91 2015-07-01 13:12:57.000 182 21186.63 56.78 42870.30 47819.88 2015-07-01 13:12:58.000 182 21186.60 56.78 42870.28 47819.86 2015-07-01 13:12:59.000 182 21186.61 56.78 42870.26 47819.84 2015-07-01 13:13:00.000 182 21186.59 56.79 42870.26 47819.81 2015-07-01 13:13:01.000 182 21186.61 56.79 42870.27 47819.84 2015-07-01 13:13:02.000 182 21186.63 56.78 42870.27 47819.81 2015-07-01 13:13:03.000 182 21186.65 56.77 42870.28 47819.84 2015-07-01 13:13:04.000 182 21186.64 56.77 42870.31 47819.83 2015-07-01 13:13:05.000 182 21186.63 56.77 42870.32 47819.87 2015-07-01 13:13:06.000 182 21186.65 56.79 42870.29 47819.86 2015-07-01 13:13:07.000 182 21186.65 56.79 42870.33 47819.86 2015-07-01 13:13:08.000 182 21186.63 56.74 42870.36 47819.86 2015-07-01 13:13:09.000 182 21186.65 56.72 42870.36 47819.89 2015-07-01 13:13:10.000 182 21186.64 56.72 42870.32 47819.87 2015-07-01 13:13:11.000 182 21186.64 56.72 42870.35 47819.89 2015-07-01 13:13:12.000 182 21186.65 56.68 42870.42 47819.90 2015-07-01 13:13:13.000 182 21186.64 56.67 42870.46 47819.90 2015-07-01 13:13:14.000 182 21186.62 56.67 42870.44 47819.94 2015-07-01 13:13:15.000 182 21186.63 56.67 42870.45 47819.94 2015-07-01 13:13:16.000 182 21186.63 56.66 42870.46 47819.94 2015-07-01 13:13:17.000 182 21186.64 56.64 42870.47 47819.95 2015-07-01 13:13:18.000 182 21186.66 56.62 42870.51 47819.96 2015-07-01 13:13:19.000 182 21186.69 56.62 42870.53 47820.02 2015-07-01 13:13:20.000 182 21186.70 56.61 42870.51 47820.02 2015-07-01 13:13:21.000 182 21186.68 56.61 42870.50 47820.01 2015-07-01 13:13:22.000 182 21186.65 56.61 42870.52 47820.01 2015-07-01 13:13:23.000 182 21186.66 56.61 42870.52 47820.00 2015-07-01 13:13:24.000 182 21186.69 56.61 42870.48 47820.01 2015-07-01 13:13:25.000 182 21186.70 56.61 42870.50 47820.01 2015-07-01 13:13:26.000 182 21186.70 56.60 42870.52 47820.02 2015-07-01 13:13:27.000 182 21186.64 56.59 42870.52 47820.03 2015-07-01 13:13:28.000 182 21186.61 56.59 42870.56 47820.03 2015-07-01 13:13:29.000 182 21186.62 56.62 42870.57 47820.01 2015-07-01 13:13:30.000 182 21186.65 56.69 42870.56 47820.01 2015-07-01 13:13:31.000 182 21186.67 56.73 42870.49 47820.02 2015-07-01 13:13:32.000 182 21186.67 56.74 42870.47 47819.99 2015-07-01 13:13:33.000 182 21186.68 56.77 42870.44 47819.99 2015-07-01 13:13:34.000 182 21186.64 56.76 42870.43 47819.98 2015-07-01 13:13:35.000 182 21186.62 56.73 42870.44 47819.96 2015-07-01 13:13:36.000 182 21186.59 56.77 42870.46 47819.93 2015-07-01 13:13:37.000 182 21186.52 56.81 42870.42 47819.89 2015-07-01 13:13:38.000 182 21186.50 56.85 42870.40 47819.86 2015-07-01 13:13:39.000 182 21186.49 56.87 42870.37 47819.85 2015-07-01 13:13:40.000 182 21186.48 56.90 42870.36 47819.82 2015-07-01 13:13:41.000 182 21186.44 56.94 42870.31 47819.78 2015-07-01 13:13:42.000 182 21186.43 56.93 42870.30 47819.75 2015-07-01 13:13:43.000 182 21186.43 56.93 42870.29 47819.75 2015-07-01 13:13:44.000 182 21186.45 56.90 42870.30 47819.73 2015-07-01 13:13:45.000 182 21186.45 56.89 42870.30 47819.73 2015-07-01 13:13:46.000 182 21186.46 56.86 42870.29 47819.71 2015-07-01 13:13:47.000 182 21186.45 56.84 42870.34 47819.74 2015-07-01 13:13:48.000 182 21186.46 56.81 42870.36 47819.73 2015-07-01 13:13:49.000 182 21186.47 56.81 42870.33 47819.75 2015-07-01 13:13:50.000 182 21186.48 56.78 42870.33 47819.74 2015-07-01 13:13:51.000 182 21186.45 56.73 42870.35 47819.77 2015-07-01 13:13:52.000 182 21186.46 56.70 42870.36 47819.77 2015-07-01 13:13:53.000 182 21186.44 56.71 42870.33 47819.75 2015-07-01 13:13:54.000 182 21186.48 56.67 42870.35 47819.75 2015-07-01 13:13:55.000 182 21186.52 56.61 42870.37 47819.79 2015-07-01 13:13:56.000 182 21186.54 56.51 42870.42 47819.83 2015-07-01 13:13:57.000 182 21186.60 56.48 42870.43 47819.90 2015-07-01 13:13:58.000 182 21186.63 56.47 42870.51 47819.91 2015-07-01 13:13:59.000 182 21186.65 56.46 42870.51 47819.98 2015-07-01 13:14:00.000 182 21186.67 56.46 42870.50 47820.01 2015-07-01 13:14:01.000 182 21186.70 56.47 42870.55 47820.05 2015-07-01 13:14:02.000 182 21186.70 56.50 42870.56 47820.06 2015-07-01 13:14:03.000 182 21186.71 56.52 42870.57 47820.06 2015-07-01 13:14:04.000 182 21186.72 56.54 42870.57 47820.05 2015-07-01 13:14:05.000 182 21186.76 56.54 42870.58 47820.08 2015-07-01 13:14:06.000 182 21186.77 56.53 42870.57 47820.08 2015-07-01 13:14:07.000 182 21186.85 56.51 42870.57 47820.10 2015-07-01 13:14:08.000 182 21186.91 56.50 42870.59 47820.16 2015-07-01 13:14:09.000 182 21186.96 56.50 42870.65 47820.17 2015-07-01 13:14:10.000 182 21186.98 56.48 42870.67 47820.23 2015-07-01 13:14:11.000 182 21187.03 56.48 42870.67 47820.27 2015-07-01 13:14:12.000 182 21187.07 56.48 42870.71 47820.31 2015-07-01 13:14:13.000 182 21187.07 56.46 42870.76 47820.38 2015-07-01 13:14:14.000 182 21187.10 56.48 42870.75 47820.40 2015-07-01 13:14:15.000 182 21187.12 56.48 42870.79 47820.43 2015-07-01 13:14:16.000 182 21187.17 56.49 42870.81 47820.43 2015-07-01 13:14:17.000 182 21187.11 56.50 42870.81 47820.44 2015-07-01 13:14:18.000 182 21187.08 56.50 42870.83 47820.45 2015-07-01 13:14:19.000 182 21187.06 56.51 42870.84 47820.45 2015-07-01 13:14:20.000 182 21187.05 56.51 42870.84 47820.45 2015-07-01 13:14:21.000 182 21187.04 56.53 42870.80 47820.46 2015-07-01 13:14:22.000 182 21187.03 56.51 42870.82 47820.43 2015-07-01 13:14:23.000 182 21186.99 56.51 42870.83 47820.42 2015-07-01 13:14:24.000 182 21186.99 56.51 42870.82 47820.44 2015-07-01 13:14:25.000 182 21187.00 56.49 42870.83 47820.41 2015-07-01 13:14:26.000 182 21186.98 56.50 42870.83 47820.41 2015-07-01 13:14:27.000 182 21186.96 56.45 42870.86 47820.42 2015-07-01 13:14:28.000 182 21186.93 56.43 42870.88 47820.41 2015-07-01 13:14:29.000 182 21186.94 56.46 42870.86 47820.41 2015-07-01 13:14:30.000 182 21186.94 56.47 42870.86 47820.43 2015-07-01 13:14:31.000 182 21186.92 56.48 42870.85 47820.41 2015-07-01 13:14:32.000 182 21186.93 56.52 42870.83 47820.41 2015-07-01 13:14:33.000 182 21186.94 56.54 42870.80 47820.36 2015-07-01 13:14:34.000 182 21186.98 56.50 42870.80 47820.37 2015-07-01 13:14:35.000 182 21187.02 56.51 42870.79 47820.37 2015-07-01 13:14:36.000 182 21187.04 56.51 42870.78 47820.37 2015-07-01 13:14:37.000 182 21187.04 56.52 42870.77 47820.38 2015-07-01 13:14:38.000 182 21187.04 56.51 42870.80 47820.38 2015-07-01 13:14:39.000 182 21187.04 56.52 42870.76 47820.36 2015-07-01 13:14:40.000 182 21187.05 56.51 42870.73 47820.36 2015-07-01 13:14:41.000 182 21187.07 56.53 42870.70 47820.35 2015-07-01 13:14:42.000 182 21187.04 56.52 42870.70 47820.35 2015-07-01 13:14:43.000 182 21187.02 56.52 42870.71 47820.33 2015-07-01 13:14:44.000 182 21187.02 56.51 42870.67 47820.31 2015-07-01 13:14:45.000 182 21187.01 56.50 42870.63 47820.28 2015-07-01 13:14:46.000 182 21187.02 56.48 42870.61 47820.23 2015-07-01 13:14:47.000 182 21186.99 56.46 42870.64 47820.26 2015-07-01 13:14:48.000 182 21186.98 56.47 42870.63 47820.23 2015-07-01 13:14:49.000 182 21186.97 56.47 42870.59 47820.22 2015-07-01 13:14:50.000 182 21186.97 56.47 42870.57 47820.19 2015-07-01 13:14:51.000 182 21186.92 56.50 42870.52 47820.19 2015-07-01 13:14:52.000 182 21186.92 56.51 42870.53 47820.17 2015-07-01 13:14:53.000 182 21186.89 56.54 42870.55 47820.14 2015-07-01 13:14:54.000 182 21186.88 56.54 42870.52 47820.10 2015-07-01 13:14:55.000 182 21186.83 56.51 42870.51 47820.08 2015-07-01 13:14:56.000 182 21186.82 56.48 42870.51 47820.08 2015-07-01 13:14:57.000 182 21186.83 56.45 42870.51 47820.07 2015-07-01 13:14:58.000 182 21186.82 56.44 42870.50 47820.06 2015-07-01 13:14:59.000 182 21186.82 56.45 42870.51 47820.05 2015-07-01 13:15:00.000 182 21186.82 56.43 42870.50 47820.06 2015-07-01 13:15:01.000 182 21186.81 56.38 42870.48 47820.04 2015-07-01 13:15:02.000 182 21186.79 56.37 42870.48 47820.06 2015-07-01 13:15:03.000 182 21186.77 56.36 42870.51 47820.06 2015-07-01 13:15:04.000 182 21186.79 56.35 42870.51 47820.07 2015-07-01 13:15:05.000 182 21186.80 56.33 42870.54 47820.07 2015-07-01 13:15:06.000 182 21186.82 56.27 42870.54 47820.10 2015-07-01 13:15:07.000 182 21186.80 56.23 42870.56 47820.11 2015-07-01 13:15:08.000 182 21186.81 56.21 42870.57 47820.13 2015-07-01 13:15:09.000 182 21186.84 56.22 42870.60 47820.14 2015-07-01 13:15:10.000 182 21186.87 56.27 42870.60 47820.18 2015-07-01 13:15:11.000 182 21186.92 56.27 42870.58 47820.18 2015-07-01 13:15:12.000 182 21186.94 56.22 42870.58 47820.18 2015-07-01 13:15:13.000 182 21186.96 56.22 42870.58 47820.21 2015-07-01 13:15:14.000 182 21186.97 56.23 42870.60 47820.20 2015-07-01 13:15:15.000 182 21186.96 56.21 42870.62 47820.22 2015-07-01 13:15:16.000 182 21186.93 56.18 42870.61 47820.22 2015-07-01 13:15:17.000 182 21186.94 56.16 42870.63 47820.23 2015-07-01 13:15:18.000 182 21186.93 56.14 42870.64 47820.23 2015-07-01 13:15:19.000 182 21186.92 56.13 42870.63 47820.21 2015-07-01 13:15:20.000 182 21186.90 56.12 42870.65 47820.23 2015-07-01 13:15:21.000 182 21186.89 56.11 42870.63 47820.25 2015-07-01 13:15:22.000 182 21186.89 56.12 42870.64 47820.22 2015-07-01 13:15:23.000 182 21186.88 56.10 42870.64 47820.23 2015-07-01 13:15:24.000 182 21186.83 56.08 42870.66 47820.22 2015-07-01 13:15:25.000 182 21186.76 56.07 42870.67 47820.22 2015-07-01 13:15:26.000 182 21186.77 56.06 42870.69 47820.21 2015-07-01 13:15:27.000 182 21186.74 56.07 42870.70 47820.20 2015-07-01 13:15:28.000 182 21186.78 56.07 42870.73 47820.25 2015-07-01 13:15:29.000 182 21186.82 56.10 42870.73 47820.22 2015-07-01 13:15:30.000 182 21186.84 56.08 42870.71 47820.24 2015-07-01 13:15:31.000 182 21186.85 56.08 42870.72 47820.25 2015-07-01 13:15:32.000 182 21186.86 56.09 42870.74 47820.26 2015-07-01 13:15:33.000 182 21186.91 56.12 42870.73 47820.27 2015-07-01 13:15:34.000 182 21186.89 56.16 42870.69 47820.28 2015-07-01 13:15:35.000 182 21186.88 56.21 42870.68 47820.26 2015-07-01 13:15:36.000 182 21186.88 56.23 42870.63 47820.24 2015-07-01 13:15:37.000 182 21186.90 56.23 42870.61 47820.20 2015-07-01 13:15:38.000 182 21186.91 56.22 42870.59 47820.20 2015-07-01 13:15:39.000 182 21186.92 56.20 42870.60 47820.18 2015-07-01 13:15:40.000 182 21186.93 56.16 42870.59 47820.18 2015-07-01 13:15:41.000 182 21186.93 56.14 42870.58 47820.19 2015-07-01 13:15:42.000 182 21186.95 56.09 42870.59 47820.21 2015-07-01 13:15:43.000 182 21186.95 56.09 42870.64 47820.22 2015-07-01 13:15:44.000 182 21187.01 56.04 42870.66 47820.25 2015-07-01 13:15:45.000 182 21187.01 56.00 42870.63 47820.27 2015-07-01 13:15:46.000 182 21187.04 56.00 42870.65 47820.31 2015-07-01 13:15:47.000 182 21187.06 55.99 42870.71 47820.32 2015-07-01 13:15:48.000 182 21187.10 55.95 42870.73 47820.34 2015-07-01 13:15:49.000 182 21187.11 55.93 42870.72 47820.36 2015-07-01 13:15:50.000 182 21187.11 55.93 42870.78 47820.40 2015-07-01 13:15:51.000 182 21187.14 55.96 42870.78 47820.39 2015-07-01 13:15:52.000 182 21187.17 55.94 42870.77 47820.42 2015-07-01 13:15:53.000 182 21187.20 55.94 42870.77 47820.42 2015-07-01 13:15:54.000 182 21187.22 55.93 42870.79 47820.47 2015-07-01 13:15:55.000 182 21187.25 55.94 42870.78 47820.47 2015-07-01 13:15:56.000 182 21187.28 55.97 42870.78 47820.50 2015-07-01 13:15:57.000 182 21187.26 55.98 42870.77 47820.52 2015-07-01 13:15:58.000 182 21187.26 55.99 42870.79 47820.50 2015-07-01 13:15:59.000 182 21187.29 55.99 42870.75 47820.51 2015-07-01 13:16:00.000 182 21187.27 56.03 42870.76 47820.49 2015-07-01 13:16:01.000 182 21187.23 56.03 42870.76 47820.48 2015-07-01 13:16:02.000 182 21187.19 56.03 42870.76 47820.47 2015-07-01 13:16:03.000 182 21187.18 56.03 42870.78 47820.44 2015-07-01 13:16:04.000 182 21187.20 56.05 42870.79 47820.43 2015-07-01 13:16:05.000 182 21187.22 56.04 42870.77 47820.44 2015-07-01 13:16:06.000 182 21187.22 56.06 42870.78 47820.45 2015-07-01 13:16:07.000 182 21187.22 56.06 42870.80 47820.45 2015-07-01 13:16:08.000 182 21187.23 56.05 42870.78 47820.46 2015-07-01 13:16:09.000 182 21187.21 56.06 42870.79 47820.48 2015-07-01 13:16:10.000 182 21187.25 56.09 42870.80 47820.46 2015-07-01 13:16:11.000 182 21187.25 56.13 42870.78 47820.48 2015-07-01 13:16:12.000 182 21187.24 56.14 42870.78 47820.47 2015-07-01 13:16:13.000 182 21187.25 56.11 42870.77 47820.46 2015-07-01 13:16:14.000 182 21187.22 56.12 42870.73 47820.46 2015-07-01 13:16:15.000 182 21187.24 56.10 42870.73 47820.45 2015-07-01 13:16:16.000 182 21187.29 56.08 42870.75 47820.43 2015-07-01 13:16:17.000 182 21187.28 56.07 42870.77 47820.45 2015-07-01 13:16:18.000 182 21187.29 56.08 42870.77 47820.46 2015-07-01 13:16:19.000 182 21187.28 56.11 42870.78 47820.47 2015-07-01 13:16:20.000 182 21187.28 56.08 42870.76 47820.46 2015-07-01 13:16:21.000 182 21187.24 56.06 42870.78 47820.44 2015-07-01 13:16:22.000 182 21187.24 56.06 42870.78 47820.45 2015-07-01 13:16:23.000 182 21187.23 56.03 42870.76 47820.45 2015-07-01 13:16:24.000 182 21187.24 55.99 42870.76 47820.48 2015-07-01 13:16:25.000 182 21187.23 56.01 42870.77 47820.47 2015-07-01 13:16:26.000 182 21187.23 56.01 42870.78 47820.45 2015-07-01 13:16:27.000 182 21187.27 55.99 42870.81 47820.49 2015-07-01 13:16:28.000 182 21187.29 55.97 42870.80 47820.50 2015-07-01 13:16:29.000 182 21187.30 55.97 42870.83 47820.49 2015-07-01 13:16:30.000 182 21187.28 55.98 42870.82 47820.51 2015-07-01 13:16:31.000 182 21187.29 55.95 42870.82 47820.53 2015-07-01 13:16:32.000 182 21187.32 55.96 42870.84 47820.50 2015-07-01 13:16:33.000 182 21187.32 55.96 42870.83 47820.54 2015-07-01 13:16:34.000 182 21187.32 55.96 42870.80 47820.55 2015-07-01 13:16:35.000 182 21187.33 55.96 42870.83 47820.54 2015-07-01 13:16:36.000 182 21187.31 55.95 42870.87 47820.57 2015-07-01 13:16:37.000 182 21187.28 55.95 42870.86 47820.57 2015-07-01 13:16:38.000 182 21187.28 55.96 42870.86 47820.58 2015-07-01 13:16:39.000 182 21187.29 55.99 42870.87 47820.59 2015-07-01 13:16:40.000 182 21187.25 55.99 42870.88 47820.56 2015-07-01 13:16:41.000 182 21187.18 55.97 42870.92 47820.57 2015-07-01 13:16:42.000 182 21187.15 55.94 42870.89 47820.54 2015-07-01 13:16:43.000 182 21187.17 55.95 42870.90 47820.56 2015-07-01 13:16:44.000 182 21187.16 55.97 42870.89 47820.56 2015-07-01 13:16:45.000 182 21187.15 56.02 42870.90 47820.55 2015-07-01 13:16:46.000 182 21187.15 56.06 42870.88 47820.55 2015-07-01 13:16:47.000 182 21187.17 56.05 42870.85 47820.52 2015-07-01 13:16:48.000 182 21187.19 56.04 42870.80 47820.49 2015-07-01 13:16:49.000 182 21187.23 56.04 42870.80 47820.49 2015-07-01 13:16:50.000 182 21187.24 56.01 42870.78 47820.48 2015-07-01 13:16:51.000 182 21187.25 56.02 42870.77 47820.44 2015-07-01 13:16:52.000 182 21187.28 56.02 42870.75 47820.44 2015-07-01 13:16:53.000 182 21187.27 56.03 42870.75 47820.46 2015-07-01 13:16:54.000 182 21187.25 56.03 42870.73 47820.44 2015-07-01 13:16:55.000 182 21187.24 56.06 42870.71 47820.43 2015-07-01 13:16:56.000 182 21187.20 56.08 42870.69 47820.40 2015-07-01 13:16:57.000 182 21187.18 56.13 42870.64 47820.38 2015-07-01 13:16:58.000 182 21187.21 56.13 42870.63 47820.35 2015-07-01 13:16:59.000 182 21187.21 56.12 42870.62 47820.32 2015-07-01 13:17:00.000 182 21187.19 56.09 42870.62 47820.32 2015-07-01 13:17:01.000 182 21187.18 56.07 42870.64 47820.32 2015-07-01 13:17:02.000 182 21187.17 56.08 42870.65 47820.31 2015-07-01 13:17:03.000 182 21187.19 56.07 42870.63 47820.33 2015-07-01 13:17:04.000 182 21187.19 56.06 42870.67 47820.33 2015-07-01 13:17:05.000 182 21187.15 56.05 42870.67 47820.33 2015-07-01 13:17:06.000 182 21187.15 56.06 42870.69 47820.35 2015-07-01 13:17:07.000 182 21187.14 56.07 42870.69 47820.36 2015-07-01 13:17:08.000 182 21187.15 56.08 42870.69 47820.36 2015-07-01 13:17:09.000 182 21187.17 56.06 42870.72 47820.38 2015-07-01 13:17:10.000 182 21187.17 56.07 42870.76 47820.38 2015-07-01 13:17:11.000 182 21187.21 56.10 42870.76 47820.40 2015-07-01 13:17:12.000 182 21187.22 56.08 42870.76 47820.40 2015-07-01 13:17:13.000 182 21187.22 56.03 42870.74 47820.43 2015-07-01 13:17:14.000 182 21187.21 56.01 42870.76 47820.48 2015-07-01 13:17:15.000 182 21187.24 56.00 42870.76 47820.47 2015-07-01 13:17:16.000 182 21187.25 55.98 42870.79 47820.49 2015-07-01 13:17:17.000 182 21187.26 55.98 42870.84 47820.52 2015-07-01 13:17:18.000 182 21187.29 55.93 42870.85 47820.56 2015-07-01 13:17:19.000 182 21187.31 55.91 42870.88 47820.57 2015-07-01 13:17:20.000 182 21187.31 55.89 42870.91 47820.60 2015-07-01 13:17:21.000 182 21187.33 55.91 42870.91 47820.60 2015-07-01 13:17:22.000 182 21187.32 55.91 42870.97 47820.64 2015-07-01 13:17:23.000 182 21187.28 55.89 42870.95 47820.64 2015-07-01 13:17:24.000 182 21187.25 55.84 42871.00 47820.61 2015-07-01 13:17:25.000 182 21187.23 55.84 42871.01 47820.65 2015-07-01 13:17:26.000 182 21187.24 55.85 42871.03 47820.68 2015-07-01 13:17:27.000 182 21187.26 55.84 42871.03 47820.70 2015-07-01 13:17:28.000 182 21187.27 55.84 42871.07 47820.69 2015-07-01 13:17:29.000 182 21187.30 55.81 42871.07 47820.74 2015-07-01 13:17:30.000 182 21187.31 55.80 42871.05 47820.75 2015-07-01 13:17:31.000 182 21187.32 55.81 42871.08 47820.75 2015-07-01 13:17:32.000 182 21187.30 55.82 42871.07 47820.76 2015-07-01 13:17:33.000 182 21187.32 55.84 42871.09 47820.79 2015-07-01 13:17:34.000 182 21187.31 55.86 42871.12 47820.77 2015-07-01 13:17:35.000 182 21187.31 55.88 42871.09 47820.77 2015-07-01 13:17:36.000 182 21187.32 55.91 42871.07 47820.78 2015-07-01 13:17:37.000 182 21187.31 55.91 42871.07 47820.78 2015-07-01 13:17:38.000 182 21187.31 55.92 42871.06 47820.74 2015-07-01 13:17:39.000 182 21187.30 55.92 42871.04 47820.73 2015-07-01 13:17:40.000 182 21187.29 55.92 42871.04 47820.70 2015-07-01 13:17:41.000 182 21187.30 55.96 42871.01 47820.70 2015-07-01 13:17:42.000 182 21187.28 55.96 42870.99 47820.69 2015-07-01 13:17:43.000 182 21187.28 55.97 42870.94 47820.68 2015-07-01 13:17:44.000 182 21187.28 55.95 42870.91 47820.65 2015-07-01 13:17:45.000 182 21187.23 55.97 42870.93 47820.65 2015-07-01 13:17:46.000 182 21187.24 55.95 42870.92 47820.61 2015-07-01 13:17:47.000 182 21187.23 55.94 42870.89 47820.60 2015-07-01 13:17:48.000 182 21187.26 55.93 42870.90 47820.57 2015-07-01 13:17:49.000 182 21187.28 55.92 42870.89 47820.58 2015-07-01 13:17:50.000 182 21187.28 55.93 42870.86 47820.55 2015-07-01 13:17:51.000 182 21187.28 55.90 42870.86 47820.55 2015-07-01 13:17:52.000 182 21187.29 55.88 42870.85 47820.55 2015-07-01 13:17:53.000 182 21187.27 55.87 42870.86 47820.53 2015-07-01 13:17:54.000 182 21187.29 55.83 42870.81 47820.53 2015-07-01 13:17:55.000 182 21187.29 55.82 42870.81 47820.54 2015-07-01 13:17:56.000 182 21187.31 55.81 42870.81 47820.55 2015-07-01 13:17:57.000 182 21187.32 55.78 42870.82 47820.54 2015-07-01 13:17:58.000 182 21187.35 55.79 42870.86 47820.57 2015-07-01 13:17:59.000 182 21187.37 55.79 42870.83 47820.55 2015-07-01 13:18:00.000 182 21187.35 55.78 42870.86 47820.57 2015-07-01 13:18:01.000 182 21187.33 55.80 42870.85 47820.57 2015-07-01 13:18:02.000 182 21187.35 55.80 42870.85 47820.57 2015-07-01 13:18:03.000 182 21187.38 55.81 42870.83 47820.57 2015-07-01 13:18:04.000 182 21187.38 55.81 42870.85 47820.58 2015-07-01 13:18:05.000 182 21187.36 55.80 42870.89 47820.59 2015-07-01 13:18:06.000 182 21187.33 55.83 42870.90 47820.60 2015-07-01 13:18:07.000 182 21187.31 55.86 42870.88 47820.58 2015-07-01 13:18:08.000 182 21187.29 55.89 42870.86 47820.58 2015-07-01 13:18:09.000 182 21187.28 55.94 42870.83 47820.57 2015-07-01 13:18:10.000 182 21187.24 55.95 42870.86 47820.53 2015-07-01 13:18:11.000 182 21187.19 55.97 42870.83 47820.52 2015-07-01 13:18:12.000 182 21187.14 56.00 42870.86 47820.50 2015-07-01 13:18:13.000 182 21187.11 56.03 42870.81 47820.45 2015-07-01 13:18:14.000 182 21187.11 56.05 42870.75 47820.42 2015-07-01 13:18:15.000 182 21187.07 56.07 42870.73 47820.40 2015-07-01 13:18:16.000 182 21187.08 56.05 42870.73 47820.40 2015-07-01 13:18:17.000 182 21187.10 56.05 42870.73 47820.35 2015-07-01 13:18:18.000 182 21187.12 56.03 42870.69 47820.36 2015-07-01 13:18:19.000 182 21187.13 56.03 42870.72 47820.37 2015-07-01 13:18:20.000 182 21187.14 56.03 42870.72 47820.34 2015-07-01 13:18:21.000 182 21187.15 56.03 42870.69 47820.36 2015-07-01 13:18:22.000 182 21187.17 56.03 42870.71 47820.34 2015-07-01 13:18:23.000 182 21187.17 56.02 42870.73 47820.36 2015-07-01 13:18:24.000 182 21187.17 55.98 42870.70 47820.37 2015-07-01 13:18:25.000 182 21187.16 55.92 42870.71 47820.38 2015-07-01 13:18:26.000 182 21187.13 55.91 42870.72 47820.37 2015-07-01 13:18:27.000 182 21187.09 55.87 42870.78 47820.37 2015-07-01 13:18:28.000 182 21187.04 55.85 42870.79 47820.40 2015-07-01 13:18:29.000 182 21187.01 55.87 42870.79 47820.38 2015-07-01 13:18:30.000 182 21187.01 55.90 42870.79 47820.41 2015-07-01 13:18:31.000 182 21187.01 55.93 42870.77 47820.39 2015-07-01 13:18:32.000 182 21187.01 55.96 42870.74 47820.39 2015-07-01 13:18:33.000 182 21186.99 55.97 42870.75 47820.37 2015-07-01 13:18:34.000 182 21186.96 56.02 42870.74 47820.33 2015-07-01 13:18:35.000 182 21186.94 56.02 42870.72 47820.33 2015-07-01 13:18:36.000 182 21186.91 56.02 42870.72 47820.29 2015-07-01 13:18:37.000 182 21186.88 56.00 42870.72 47820.27 2015-07-01 13:18:38.000 182 21186.88 55.98 42870.75 47820.25 2015-07-01 13:18:39.000 182 21186.87 55.99 42870.70 47820.25 2015-07-01 13:18:40.000 182 21186.86 56.01 42870.69 47820.22 2015-07-01 13:18:41.000 182 21186.83 56.01 42870.70 47820.22 2015-07-01 13:18:42.000 182 21186.84 55.99 42870.66 47820.17 2015-07-01 13:18:43.000 182 21186.86 55.99 42870.61 47820.18 2015-07-01 13:18:44.000 182 21186.87 55.98 42870.64 47820.17 2015-07-01 13:18:45.000 182 21186.91 55.98 42870.66 47820.19 2015-07-01 13:18:46.000 182 21186.92 56.00 42870.65 47820.18 2015-07-01 13:18:47.000 182 21186.91 56.01 42870.67 47820.19 2015-07-01 13:18:48.000 182 21186.95 56.02 42870.66 47820.20 2015-07-01 13:18:49.000 182 21186.95 56.04 42870.64 47820.21 2015-07-01 13:18:50.000 182 21186.93 56.05 42870.65 47820.18 2015-07-01 13:18:51.000 182 21186.95 56.07 42870.64 47820.20 2015-07-01 13:18:52.000 182 21186.94 56.09 42870.60 47820.19 2015-07-01 13:18:53.000 182 21186.93 56.10 42870.62 47820.20 2015-07-01 13:18:54.000 182 21186.91 56.12 42870.62 47820.16 2015-07-01 13:18:55.000 182 21186.93 56.14 42870.58 47820.16 2015-07-01 13:18:56.000 182 21186.92 56.14 42870.58 47820.18 2015-07-01 13:18:57.000 182 21186.87 56.17 42870.57 47820.18 2015-07-01 13:18:58.000 182 21186.85 56.22 42870.57 47820.15 2015-07-01 13:18:59.000 182 21186.85 56.25 42870.56 47820.11 2015-07-01 13:19:00.000 182 21186.89 56.24 42870.54 47820.10 2015-07-01 13:19:01.000 182 21186.90 56.23 42870.54 47820.10 2015-07-01 13:19:02.000 182 21186.96 56.21 42870.55 47820.11 2015-07-01 13:19:03.000 182 21186.94 56.19 42870.55 47820.09 2015-07-01 13:19:04.000 182 21186.94 56.19 42870.55 47820.14 2015-07-01 13:19:05.000 182 21186.96 56.21 42870.53 47820.14 2015-07-01 13:19:06.000 182 21186.98 56.23 42870.56 47820.13 2015-07-01 13:19:07.000 182 21187.00 56.19 42870.60 47820.15 2015-07-01 13:19:08.000 182 21187.05 56.17 42870.61 47820.15 2015-07-01 13:19:09.000 182 21187.07 56.11 42870.59 47820.21 2015-07-01 13:19:10.000 182 21187.10 56.11 42870.62 47820.25 2015-07-01 13:19:11.000 182 21187.07 56.11 42870.64 47820.27 2015-07-01 13:19:12.000 182 21187.05 56.13 42870.67 47820.27 2015-07-01 13:19:13.000 182 21187.02 56.15 42870.70 47820.28 2015-07-01 13:19:14.000 182 21187.03 56.18 42870.68 47820.30 2015-07-01 13:19:15.000 182 21187.04 56.24 42870.67 47820.30 2015-07-01 13:19:16.000 182 21187.04 56.26 42870.70 47820.29 2015-07-01 13:19:17.000 182 21187.06 56.30 42870.65 47820.26 2015-07-01 13:19:18.000 182 21187.04 56.34 42870.65 47820.29 2015-07-01 13:19:19.000 182 21187.09 56.41 42870.65 47820.25 2015-07-01 13:19:20.000 182 21187.12 56.45 42870.62 47820.25 2015-07-01 13:19:21.000 182 21187.11 56.47 42870.62 47820.25 2015-07-01 13:19:22.000 182 21187.11 56.47 42870.57 47820.21 2015-07-01 13:19:23.000 182 21187.10 56.43 42870.58 47820.23 2015-07-01 13:19:24.000 182 21187.13 56.43 42870.59 47820.24 2015-07-01 13:19:25.000 182 21187.13 56.43 42870.62 47820.25 2015-07-01 13:19:26.000 182 21187.17 56.45 42870.64 47820.27 2015-07-01 13:19:27.000 182 21187.17 56.43 42870.66 47820.27 2015-07-01 13:19:28.000 182 21187.19 56.43 42870.69 47820.31 2015-07-01 13:19:29.000 182 21187.21 56.43 42870.66 47820.35 2015-07-01 13:19:30.000 182 21187.23 56.44 42870.69 47820.34 2015-07-01 13:19:31.000 182 21187.25 56.42 42870.67 47820.37 2015-07-01 13:19:32.000 182 21187.25 56.39 42870.67 47820.38 2015-07-01 13:19:33.000 182 21187.24 56.36 42870.73 47820.39 2015-07-01 13:19:34.000 182 21187.24 56.32 42870.74 47820.39 2015-07-01 13:19:35.000 182 21187.24 56.29 42870.76 47820.42 2015-07-01 13:19:36.000 182 21187.22 56.25 42870.82 47820.43 2015-07-01 13:19:37.000 182 21187.21 56.23 42870.83 47820.48 2015-07-01 13:19:38.000 182 21187.22 56.24 42870.86 47820.49 2015-07-01 13:19:39.000 182 21187.25 56.29 42870.87 47820.51 2015-07-01 13:19:40.000 182 21187.26 56.32 42870.84 47820.53 2015-07-01 13:19:41.000 182 21187.24 56.34 42870.83 47820.53 2015-07-01 13:19:42.000 182 21187.25 56.35 42870.85 47820.53 2015-07-01 13:19:43.000 182 21187.25 56.38 42870.83 47820.50 2015-07-01 13:19:44.000 182 21187.23 56.40 42870.81 47820.53 2015-07-01 13:19:45.000 182 21187.18 56.41 42870.81 47820.50 2015-07-01 13:19:46.000 182 21187.20 56.44 42870.80 47820.49 2015-07-01 13:19:47.000 182 21187.17 56.46 42870.81 47820.47 2015-07-01 13:19:48.000 182 21187.12 56.53 42870.80 47820.44 2015-07-01 13:19:49.000 182 21187.09 56.56 42870.75 47820.41 2015-07-01 13:19:50.000 182 21187.10 56.52 42870.71 47820.38 2015-07-01 13:19:51.000 182 21187.11 56.48 42870.73 47820.36 2015-07-01 13:19:52.000 182 21187.09 56.47 42870.73 47820.34 2015-07-01 13:19:53.000 182 21187.12 56.46 42870.73 47820.35 2015-07-01 13:19:54.000 182 21187.15 56.42 42870.75 47820.37 2015-07-01 13:19:55.000 182 21187.17 56.39 42870.76 47820.40 2015-07-01 13:19:56.000 182 21187.22 56.37 42870.80 47820.43 2015-07-01 13:19:57.000 182 21187.25 56.31 42870.82 47820.48 2015-07-01 13:19:58.000 182 21187.24 56.26 42870.86 47820.51 2015-07-01 13:19:59.000 182 21187.26 56.24 42870.87 47820.57 2015-07-01 13:20:00.000 182 21187.28 56.23 42870.89 47820.57 2015-07-01 13:20:01.000 182 21187.31 56.23 42870.87 47820.60 2015-07-01 13:20:02.000 182 21187.32 56.25 42870.90 47820.61 2015-07-01 13:20:03.000 182 21187.31 56.25 42870.90 47820.63 2015-07-01 13:20:04.000 182 21187.32 56.27 42870.89 47820.61 2015-07-01 13:20:05.000 182 21187.34 56.26 42870.89 47820.62 2015-07-01 13:20:06.000 182 21187.33 56.24 42870.88 47820.63 2015-07-01 13:20:07.000 182 21187.29 56.25 42870.91 47820.61 2015-07-01 13:20:08.000 182 21187.28 56.28 42870.87 47820.60 2015-07-01 13:20:09.000 182 21187.27 56.28 42870.87 47820.58 2015-07-01 13:20:10.000 182 21187.26 56.25 42870.85 47820.57 2015-07-01 13:20:11.000 182 21187.25 56.23 42870.84 47820.55 2015-07-01 13:20:12.000 182 21187.25 56.21 42870.87 47820.50 2015-07-01 13:20:13.000 182 21187.22 56.19 42870.88 47820.52 2015-07-01 13:20:14.000 182 21187.17 56.17 42870.86 47820.50 2015-07-01 13:20:15.000 182 21187.15 56.19 42870.86 47820.49 2015-07-01 13:20:16.000 182 21187.16 56.20 42870.85 47820.51 2015-07-01 13:20:17.000 182 21187.12 56.21 42870.84 47820.49 2015-07-01 13:20:18.000 182 21187.12 56.19 42870.82 47820.44 2015-07-01 13:20:19.000 182 21187.12 56.22 42870.81 47820.47 2015-07-01 13:20:20.000 182 21187.12 56.22 42870.81 47820.44 2015-07-01 13:20:21.000 182 21187.09 56.24 42870.81 47820.44 2015-07-01 13:20:22.000 182 21187.09 56.24 42870.77 47820.42 2015-07-01 13:20:23.000 182 21187.11 56.25 42870.74 47820.40 2015-07-01 13:20:24.000 182 21187.08 56.25 42870.73 47820.40 2015-07-01 13:20:25.000 182 21187.08 56.28 42870.73 47820.37 2015-07-01 13:20:26.000 182 21187.08 56.27 42870.74 47820.37 2015-07-01 13:20:27.000 182 21187.09 56.25 42870.78 47820.39 2015-07-01 13:20:28.000 182 21187.10 56.27 42870.78 47820.37 2015-07-01 13:20:29.000 182 21187.10 56.25 42870.79 47820.40 2015-07-01 13:20:30.000 182 21187.12 56.20 42870.78 47820.39 2015-07-01 13:20:31.000 182 21187.12 56.16 42870.79 47820.39 2015-07-01 13:20:32.000 182 21187.14 56.15 42870.76 47820.43 2015-07-01 13:20:33.000 182 21187.16 56.10 42870.77 47820.43 2015-07-01 13:20:34.000 182 21187.17 56.09 42870.80 47820.43 2015-07-01 13:20:35.000 182 21187.20 56.07 42870.83 47820.46 2015-07-01 13:20:36.000 182 21187.20 56.04 42870.86 47820.50 2015-07-01 13:20:37.000 182 21187.23 56.03 42870.85 47820.50 2015-07-01 13:20:38.000 182 21187.26 56.03 42870.84 47820.52 2015-07-01 13:20:39.000 182 21187.28 56.00 42870.87 47820.56 2015-07-01 13:20:40.000 182 21187.27 56.02 42870.90 47820.60 2015-07-01 13:20:41.000 182 21187.31 56.03 42870.87 47820.60 2015-07-01 13:20:42.000 182 21187.33 56.03 42870.87 47820.63 2015-07-01 13:20:43.000 182 21187.34 56.03 42870.88 47820.64 2015-07-01 13:20:44.000 182 21187.30 56.03 42870.88 47820.63 2015-07-01 13:20:45.000 182 21187.32 56.04 42870.90 47820.63 2015-07-01 13:20:46.000 182 21187.34 56.06 42870.89 47820.63 2015-07-01 13:20:47.000 182 21187.36 56.06 42870.88 47820.64 2015-07-01 13:20:48.000 182 21187.32 56.10 42870.88 47820.61 2015-07-01 13:20:49.000 182 21187.27 56.12 42870.89 47820.61 2015-07-01 13:20:50.000 182 21187.28 56.11 42870.84 47820.59 2015-07-01 13:20:51.000 182 21187.26 56.13 42870.88 47820.59 2015-07-01 13:20:52.000 182 21187.23 56.14 42870.89 47820.57 2015-07-01 13:20:53.000 182 21187.24 56.17 42870.88 47820.58 2015-07-01 13:20:54.000 182 21187.22 56.16 42870.89 47820.59 2015-07-01 13:20:55.000 182 21187.25 56.17 42870.87 47820.57 2015-07-01 13:20:56.000 182 21187.24 56.14 42870.89 47820.60 2015-07-01 13:20:57.000 182 21187.27 56.11 42870.89 47820.59 2015-07-01 13:20:58.000 182 21187.30 56.11 42870.90 47820.60 2015-07-01 13:20:59.000 182 21187.30 56.11 42870.91 47820.60 2015-07-01 13:21:00.000 182 21187.28 56.08 42870.91 47820.63 2015-07-01 13:21:01.000 182 21187.34 56.06 42870.92 47820.62 2015-07-01 13:21:02.000 182 21187.34 56.04 42870.91 47820.66 2015-07-01 13:21:03.000 182 21187.35 56.02 42870.89 47820.67 2015-07-01 13:21:04.000 182 21187.35 56.02 42870.92 47820.65 2015-07-01 13:21:05.000 182 21187.35 56.01 42870.93 47820.68 2015-07-01 13:21:06.000 182 21187.38 56.00 42870.92 47820.67 2015-07-01 13:21:07.000 182 21187.38 55.96 42870.95 47820.68 2015-07-01 13:21:08.000 182 21187.39 55.95 42870.96 47820.68 2015-07-01 13:21:09.000 182 21187.42 55.96 42870.95 47820.70 2015-07-01 13:21:10.000 182 21187.43 55.94 42870.94 47820.71 2015-07-01 13:21:11.000 182 21187.44 55.90 42870.95 47820.69 2015-07-01 13:21:12.000 182 21187.43 55.92 42870.95 47820.71 2015-07-01 13:21:13.000 182 21187.40 55.90 42870.97 47820.73 2015-07-01 13:21:14.000 182 21187.38 55.92 42870.99 47820.71 2015-07-01 13:21:15.000 182 21187.33 55.94 42871.00 47820.71 2015-07-01 13:21:16.000 182 21187.33 55.97 42870.99 47820.70 2015-07-01 13:21:17.000 182 21187.32 56.00 42870.94 47820.69 2015-07-01 13:21:18.000 182 21187.28 56.02 42870.93 47820.65 2015-07-01 13:21:19.000 182 21187.24 56.03 42870.92 47820.63 2015-07-01 13:21:20.000 182 21187.25 56.06 42870.89 47820.63 2015-07-01 13:21:21.000 182 21187.24 56.06 42870.85 47820.58 2015-07-01 13:21:22.000 182 21187.21 56.08 42870.84 47820.58 2015-07-01 13:21:23.000 182 21187.19 56.06 42870.86 47820.56 2015-07-01 13:21:24.000 182 21187.17 56.10 42870.82 47820.53 2015-07-01 13:21:25.000 182 21187.14 56.13 42870.79 47820.52 2015-07-01 13:21:26.000 182 21187.12 56.16 42870.78 47820.48 2015-07-01 13:21:27.000 182 21187.14 56.18 42870.78 47820.47 2015-07-01 13:21:28.000 182 21187.15 56.19 42870.79 47820.48 2015-07-01 13:21:29.000 182 21187.14 56.19 42870.77 47820.44 2015-07-01 13:21:30.000 182 21187.15 56.21 42870.73 47820.40 2015-07-01 13:21:31.000 182 21187.18 56.22 42870.71 47820.42 2015-07-01 13:21:32.000 182 21187.16 56.20 42870.70 47820.40 2015-07-01 13:21:33.000 182 21187.14 56.20 42870.68 47820.38 2015-07-01 13:21:34.000 182 21187.13 56.17 42870.72 47820.40 2015-07-01 13:21:35.000 182 21187.14 56.16 42870.76 47820.40 2015-07-01 13:21:36.000 182 21187.15 56.19 42870.75 47820.38 2015-07-01 13:21:37.000 182 21187.14 56.18 42870.73 47820.41 2015-07-01 13:21:38.000 182 21187.18 56.16 42870.69 47820.40 2015-07-01 13:21:39.000 182 21187.17 56.16 42870.73 47820.41 2015-07-01 13:21:40.000 182 21187.12 56.13 42870.73 47820.39 2015-07-01 13:21:41.000 182 21187.15 56.10 42870.73 47820.39 2015-07-01 13:21:42.000 182 21187.13 56.02 42870.74 47820.39 2015-07-01 13:21:43.000 182 21187.09 55.92 42870.69 47820.37 2015-07-01 13:21:44.000 182 21187.05 55.79 42870.65 47820.35 2015-07-01 13:21:45.000 182 21186.98 55.67 42870.62 47820.32 2015-07-01 13:21:46.000 182 21186.94 55.55 42870.60 47820.27 2015-07-01 13:21:47.000 182 21186.95 55.47 42870.60 47820.25 2015-07-01 13:21:48.000 182 21186.94 55.46 42870.60 47820.26 2015-07-01 13:21:49.000 182 21186.94 55.47 42870.58 47820.23 2015-07-01 13:21:50.000 182 21186.96 55.43 42870.56 47820.21 2015-07-01 13:21:51.000 182 21186.98 55.42 42870.54 47820.21 2015-07-01 13:21:52.000 182 21186.99 55.42 42870.52 47820.18 2015-07-01 13:21:53.000 182 21186.98 55.44 42870.51 47820.19 2015-07-01 13:21:54.000 182 21186.98 55.43 42870.49 47820.19 2015-07-01 13:21:55.000 182 21186.98 55.42 42870.48 47820.17 2015-07-01 13:21:56.000 182 21186.97 55.46 42870.48 47820.17 2015-07-01 13:21:57.000 182 21186.96 55.45 42870.44 47820.15 2015-07-01 13:21:58.000 182 21186.93 55.46 42870.46 47820.13 2015-07-01 13:21:59.000 182 21186.91 55.45 42870.45 47820.14 2015-07-01 13:22:00.000 182 21186.91 55.53 42870.48 47820.15 2015-07-01 13:22:01.000 182 21186.92 55.57 42870.51 47820.12 2015-07-01 13:22:02.000 182 21186.89 55.58 42870.52 47820.17 2015-07-01 13:22:03.000 182 21186.90 55.60 42870.55 47820.17 2015-07-01 13:22:04.000 182 21186.99 55.63 42870.57 47820.20 2015-07-01 13:22:05.000 182 21187.01 55.70 42870.60 47820.23 2015-07-01 13:22:06.000 182 21187.06 55.76 42870.59 47820.25 2015-07-01 13:22:07.000 182 21187.07 55.79 42870.56 47820.29 2015-07-01 13:22:08.000 182 21187.09 55.80 42870.60 47820.29 2015-07-01 13:22:09.000 182 21187.05 55.81 42870.62 47820.29 2015-07-01 13:22:10.000 182 21187.06 55.79 42870.59 47820.31 2015-07-01 13:22:11.000 182 21187.06 55.79 42870.58 47820.31 2015-07-01 13:22:12.000 182 21187.07 55.76 42870.59 47820.31 2015-07-01 13:22:13.000 182 21187.06 55.75 42870.60 47820.32 2015-07-01 13:22:14.000 182 21187.06 55.72 42870.61 47820.31 2015-07-01 13:22:15.000 182 21187.02 55.72 42870.60 47820.30 2015-07-01 13:22:16.000 182 21187.03 55.72 42870.62 47820.30 2015-07-01 13:22:17.000 182 21186.99 55.72 42870.61 47820.28 2015-07-01 13:22:18.000 182 21186.97 55.70 42870.60 47820.27 2015-07-01 13:22:19.000 182 21186.98 55.69 42870.60 47820.28 2015-07-01 13:22:20.000 182 21186.95 55.68 42870.59 47820.27 2015-07-01 13:22:21.000 182 21186.98 55.69 42870.58 47820.25 2015-07-01 13:22:22.000 182 21186.99 55.69 42870.59 47820.25 2015-07-01 13:22:23.000 182 21186.97 55.69 42870.58 47820.24 2015-07-01 13:22:24.000 182 21186.99 55.71 42870.58 47820.23 2015-07-01 13:22:25.000 182 21186.98 55.74 42870.61 47820.24 2015-07-01 13:22:26.000 182 21187.01 55.76 42870.61 47820.27 2015-07-01 13:22:27.000 182 21187.06 55.79 42870.62 47820.28 2015-07-01 13:22:28.000 182 21187.07 55.80 42870.63 47820.28 2015-07-01 13:22:29.000 182 21187.08 55.84 42870.66 47820.33 2015-07-01 13:22:30.000 182 21187.08 55.86 42870.69 47820.31 2015-07-01 13:22:31.000 182 21187.12 55.90 42870.69 47820.34 2015-07-01 13:22:32.000 182 21187.13 55.90 42870.69 47820.38 2015-07-01 13:22:33.000 182 21187.11 55.93 42870.70 47820.40 2015-07-01 13:22:34.000 182 21187.14 55.95 42870.68 47820.40 2015-07-01 13:22:35.000 182 21187.11 55.98 42870.69 47820.39 2015-07-01 13:22:36.000 182 21187.11 55.98 42870.72 47820.42 2015-07-01 13:22:37.000 182 21187.12 55.97 42870.73 47820.43 2015-07-01 13:22:38.000 182 21187.11 55.97 42870.73 47820.44 2015-07-01 13:22:39.000 182 21187.13 55.96 42870.76 47820.47 2015-07-01 13:22:40.000 182 21187.07 55.95 42870.77 47820.46 2015-07-01 13:22:41.000 182 21187.00 55.91 42870.82 47820.47 2015-07-01 13:22:42.000 182 21186.97 55.88 42870.86 47820.47 2015-07-01 13:22:43.000 182 21186.96 55.88 42870.86 47820.47 2015-07-01 13:22:44.000 182 21186.94 55.87 42870.89 47820.48 2015-07-01 13:22:45.000 182 21186.94 55.88 42870.90 47820.48 2015-07-01 13:22:46.000 182 21186.95 55.91 42870.85 47820.50 2015-07-01 13:22:47.000 182 21186.97 55.96 42870.84 47820.48 2015-07-01 13:22:48.000 182 21187.02 55.96 42870.80 47820.45 2015-07-01 13:22:49.000 182 21187.03 55.98 42870.75 47820.44 2015-07-01 13:22:50.000 182 21187.01 55.99 42870.72 47820.43 2015-07-01 13:22:51.000 182 21187.05 56.05 42870.73 47820.42 2015-07-01 13:22:52.000 182 21187.03 56.11 42870.71 47820.40 2015-07-01 13:22:53.000 182 21187.02 56.17 42870.64 47820.37 2015-07-01 13:22:54.000 182 21186.98 56.24 42870.58 47820.31 2015-07-01 13:22:55.000 182 21186.93 56.25 42870.54 47820.24 2015-07-01 13:22:56.000 182 21186.90 56.23 42870.47 47820.18 2015-07-01 13:22:57.000 182 21186.89 56.26 42870.43 47820.10 2015-07-01 13:22:58.000 182 21186.88 56.23 42870.44 47820.06 2015-07-01 13:22:59.000 182 21186.88 56.20 42870.49 47820.07 2015-07-01 13:23:00.000 182 21186.89 56.16 42870.51 47820.05 2015-07-01 13:23:01.000 182 21186.89 56.12 42870.51 47820.06 2015-07-01 13:23:02.000 182 21186.92 56.09 42870.53 47820.09 2015-07-01 13:23:03.000 182 21186.92 56.08 42870.56 47820.10 2015-07-01 13:23:04.000 182 21186.93 56.05 42870.57 47820.14 2015-07-01 13:23:05.000 182 21186.92 56.03 42870.57 47820.17 2015-07-01 13:23:06.000 182 21186.90 56.01 42870.59 47820.17 2015-07-01 13:23:07.000 182 21186.89 56.01 42870.61 47820.18 2015-07-01 13:23:08.000 182 21186.90 56.01 42870.65 47820.18 2015-07-01 13:23:09.000 182 21186.87 56.00 42870.64 47820.19 2015-07-01 13:23:10.000 182 21186.86 56.02 42870.62 47820.19 2015-07-01 13:23:11.000 182 21186.85 56.03 42870.61 47820.18 2015-07-01 13:23:12.000 182 21186.83 56.06 42870.61 47820.20 2015-07-01 13:23:13.000 182 21186.84 56.08 42870.63 47820.15 2015-07-01 13:23:14.000 182 21186.85 56.07 42870.59 47820.18 2015-07-01 13:23:15.000 182 21186.88 56.04 42870.61 47820.17 2015-07-01 13:23:16.000 182 21186.85 56.03 42870.65 47820.18 2015-07-01 13:23:17.000 182 21186.87 56.04 42870.64 47820.18 2015-07-01 13:23:18.000 182 21186.88 56.04 42870.66 47820.23 2015-07-01 13:23:19.000 182 21186.90 56.06 42870.70 47820.24 2015-07-01 13:23:20.000 182 21186.94 56.08 42870.71 47820.26 2015-07-01 13:23:21.000 182 21186.95 56.09 42870.74 47820.28 2015-07-01 13:23:22.000 182 21187.00 56.10 42870.75 47820.29 2015-07-01 13:23:23.000 182 21187.03 56.09 42870.76 47820.34 2015-07-01 13:23:24.000 182 21187.05 56.10 42870.79 47820.37 2015-07-01 13:23:25.000 182 21187.04 56.12 42870.79 47820.38 2015-07-01 13:23:26.000 182 21187.05 56.12 42870.82 47820.39 2015-07-01 13:23:27.000 182 21187.05 56.14 42870.82 47820.41 2015-07-01 13:23:28.000 182 21187.01 56.17 42870.83 47820.42 2015-07-01 13:23:29.000 182 21186.98 56.18 42870.86 47820.44 2015-07-01 13:23:30.000 182 21186.96 56.18 42870.88 47820.43 2015-07-01 13:23:31.000 182 21186.91 56.16 42870.91 47820.42 2015-07-01 13:23:32.000 182 21186.91 56.15 42870.91 47820.44 2015-07-01 13:23:33.000 182 21186.90 56.20 42870.90 47820.43 2015-07-01 13:23:34.000 182 21186.93 56.24 42870.90 47820.45 2015-07-01 13:23:35.000 182 21186.93 56.30 42870.88 47820.44 2015-07-01 13:23:36.000 182 21186.91 56.33 42870.87 47820.42 2015-07-01 13:23:37.000 182 21186.94 56.32 42870.83 47820.41 2015-07-01 13:23:38.000 182 21187.06 56.25 42870.81 47820.42 2015-07-01 13:23:39.000 182 21187.12 56.19 42870.83 47820.45 2015-07-01 13:23:40.000 182 21187.15 56.16 42870.83 47820.49 2015-07-01 13:23:41.000 182 21187.21 56.15 42870.86 47820.52 2015-07-01 13:23:42.000 182 21187.27 56.10 42870.85 47820.55 2015-07-01 13:23:43.000 182 21187.26 56.07 42870.83 47820.54 2015-07-01 13:23:44.000 182 21187.29 56.06 42870.83 47820.53 2015-07-01 13:23:45.000 182 21187.33 56.05 42870.84 47820.57 2015-07-01 13:23:46.000 182 21187.35 56.03 42870.81 47820.55 2015-07-01 13:23:47.000 182 21187.36 56.03 42870.80 47820.58 2015-07-01 13:23:48.000 182 21187.34 56.04 42870.79 47820.56 2015-07-01 13:23:49.000 182 21187.35 56.05 42870.81 47820.58 2015-07-01 13:23:50.000 182 21187.34 56.05 42870.81 47820.56 2015-07-01 13:23:51.000 182 21187.33 56.08 42870.81 47820.55 2015-07-01 13:23:52.000 182 21187.30 56.09 42870.79 47820.57 2015-07-01 13:23:53.000 182 21187.31 56.09 42870.79 47820.54 2015-07-01 13:23:54.000 182 21187.26 56.11 42870.79 47820.53 2015-07-01 13:23:55.000 182 21187.22 56.13 42870.79 47820.50 2015-07-01 13:23:56.000 182 21187.24 56.13 42870.77 47820.48 2015-07-01 13:23:57.000 182 21187.18 56.17 42870.75 47820.48 2015-07-01 13:23:58.000 182 21187.16 56.19 42870.73 47820.44 2015-07-01 13:23:59.000 182 21187.14 56.17 42870.74 47820.43 2015-07-01 13:24:00.000 182 21187.14 56.18 42870.74 47820.40 2015-07-01 13:24:01.000 182 21187.16 56.18 42870.72 47820.41 2015-07-01 13:24:02.000 182 21187.16 56.15 42870.72 47820.43 2015-07-01 13:24:03.000 182 21187.14 56.14 42870.72 47820.40 2015-07-01 13:24:04.000 182 21187.15 56.15 42870.71 47820.41 2015-07-01 13:24:05.000 182 21187.16 56.10 42870.71 47820.38 2015-07-01 13:24:06.000 182 21187.13 56.08 42870.76 47820.41 2015-07-01 13:24:07.000 182 21187.14 56.06 42870.75 47820.43 2015-07-01 13:24:08.000 182 21187.14 56.05 42870.78 47820.47 2015-07-01 13:24:09.000 182 21187.15 56.04 42870.78 47820.47 2015-07-01 13:24:10.000 182 21187.17 56.04 42870.78 47820.47 2015-07-01 13:24:11.000 182 21187.13 56.06 42870.80 47820.46 2015-07-01 13:24:12.000 182 21187.08 56.07 42870.80 47820.47 2015-07-01 13:24:13.000 182 21187.06 56.03 42870.79 47820.43 2015-07-01 13:24:14.000 182 21187.03 56.01 42870.81 47820.41 2015-07-01 13:24:15.000 182 21187.01 56.01 42870.84 47820.45 2015-07-01 13:24:16.000 182 21186.99 56.00 42870.86 47820.44 2015-07-01 13:24:17.000 182 21186.96 56.00 42870.88 47820.48 2015-07-01 13:24:18.000 182 21186.94 56.04 42870.91 47820.49 2015-07-01 13:24:19.000 182 21186.91 56.06 42870.95 47820.49 2015-07-01 13:24:20.000 182 21186.92 56.06 42870.95 47820.50 2015-07-01 13:24:21.000 182 21186.93 56.03 42870.96 47820.50 2015-07-01 13:24:22.000 182 21186.91 56.03 42871.02 47820.51 2015-07-01 13:24:23.000 182 21186.90 56.02 42871.01 47820.55 2015-07-01 13:24:24.000 182 21186.92 56.03 42871.04 47820.56 2015-07-01 13:24:25.000 182 21186.97 56.07 42871.06 47820.57 2015-07-01 13:24:26.000 182 21186.97 56.10 42871.05 47820.61 2015-07-01 13:24:27.000 182 21186.98 56.11 42871.03 47820.61 2015-07-01 13:24:28.000 182 21187.02 56.11 42871.05 47820.63 2015-07-01 13:24:29.000 182 21187.01 56.14 42871.05 47820.60 2015-07-01 13:24:30.000 182 21187.07 56.14 42871.05 47820.65 2015-07-01 13:24:31.000 182 21187.06 56.14 42871.07 47820.67 2015-07-01 13:24:32.000 182 21187.06 56.17 42871.05 47820.65 2015-07-01 13:24:33.000 182 21187.06 56.20 42871.05 47820.64 2015-07-01 13:24:34.000 182 21187.03 56.24 42871.06 47820.64 2015-07-01 13:24:35.000 182 21186.99 56.25 42871.05 47820.61 2015-07-01 13:24:36.000 182 21186.97 56.26 42871.04 47820.61 2015-07-01 13:24:37.000 182 21186.94 56.27 42870.99 47820.58 2015-07-01 13:24:38.000 182 21186.89 56.31 42871.00 47820.55 2015-07-01 13:24:39.000 182 21186.84 56.34 42870.98 47820.49 2015-07-01 13:24:40.000 182 21186.76 56.34 42870.98 47820.47 2015-07-01 13:24:41.000 182 21186.73 56.38 42870.98 47820.43 2015-07-01 13:24:42.000 182 21186.72 56.45 42870.97 47820.45 2015-07-01 13:24:43.000 182 21186.70 56.52 42870.96 47820.41 2015-07-01 13:24:44.000 182 21186.69 56.56 42870.91 47820.41 2015-07-01 13:24:45.000 182 21186.66 56.57 42870.87 47820.34 2015-07-01 13:24:46.000 182 21186.61 56.57 42870.85 47820.33 2015-07-01 13:24:47.000 182 21186.61 56.58 42870.85 47820.30 2015-07-01 13:24:48.000 182 21186.61 56.61 42870.84 47820.28 2015-07-01 13:24:49.000 182 21186.58 56.65 42870.81 47820.26 2015-07-01 13:24:50.000 182 21186.57 56.65 42870.79 47820.25 2015-07-01 13:24:51.000 182 21186.54 56.65 42870.77 47820.20 2015-07-01 13:24:52.000 182 21186.52 56.66 42870.79 47820.18 2015-07-01 13:24:53.000 182 21186.55 56.66 42870.81 47820.21 2015-07-01 13:24:54.000 182 21186.54 56.65 42870.87 47820.21 2015-07-01 13:24:55.000 182 21186.49 56.65 42870.89 47820.22 2015-07-01 13:24:56.000 182 21186.50 56.66 42870.85 47820.22 2015-07-01 13:24:57.000 182 21186.52 56.69 42870.85 47820.22 2015-07-01 13:24:58.000 182 21186.56 56.73 42870.85 47820.26 2015-07-01 13:24:59.000 182 21186.60 56.78 42870.83 47820.22 2015-07-01 13:25:00.000 182 21186.63 56.79 42870.79 47820.23 2015-07-01 13:25:01.000 182 21186.63 56.83 42870.77 47820.22 2015-07-01 13:25:02.000 182 21186.66 56.83 42870.76 47820.23 2015-07-01 13:25:03.000 182 21186.72 56.78 42870.77 47820.20 2015-07-01 13:25:04.000 182 21186.78 56.76 42870.80 47820.25 2015-07-01 13:25:05.000 182 21186.81 56.73 42870.80 47820.29 2015-07-01 13:25:06.000 182 21186.83 56.72 42870.81 47820.31 2015-07-01 13:25:07.000 182 21186.88 56.71 42870.83 47820.32 2015-07-01 13:25:08.000 182 21186.89 56.72 42870.82 47820.35 2015-07-01 13:25:09.000 182 21186.90 56.72 42870.86 47820.36 2015-07-01 13:25:10.000 182 21186.91 56.73 42870.86 47820.38 2015-07-01 13:25:11.000 182 21186.88 56.72 42870.88 47820.39 2015-07-01 13:25:12.000 182 21186.85 56.71 42870.86 47820.37 2015-07-01 13:25:13.000 182 21186.85 56.75 42870.84 47820.36 2015-07-01 13:25:14.000 182 21186.85 56.72 42870.85 47820.39 2015-07-01 13:25:15.000 182 21186.83 56.69 42870.85 47820.39 2015-07-01 13:25:16.000 182 21186.86 56.70 42870.85 47820.38 2015-07-01 13:25:17.000 182 21186.81 56.70 42870.85 47820.37 2015-07-01 13:25:18.000 182 21186.75 56.71 42870.84 47820.36 2015-07-01 13:25:19.000 182 21186.73 56.72 42870.87 47820.34 2015-07-01 13:25:20.000 182 21186.68 56.70 42870.85 47820.32 2015-07-01 13:25:21.000 182 21186.64 56.69 42870.87 47820.31 2015-07-01 13:25:22.000 182 21186.62 56.69 42870.86 47820.30 2015-07-01 13:25:23.000 182 21186.61 56.71 42870.83 47820.29 2015-07-01 13:25:24.000 182 21186.58 56.71 42870.86 47820.28 2015-07-01 13:25:25.000 182 21186.58 56.70 42870.85 47820.27 2015-07-01 13:25:26.000 182 21186.57 56.71 42870.85 47820.27 2015-07-01 13:25:27.000 182 21186.57 56.72 42870.84 47820.26 2015-07-01 13:25:28.000 182 21186.56 56.72 42870.83 47820.26 2015-07-01 13:25:29.000 182 21186.55 56.74 42870.84 47820.25 2015-07-01 13:25:30.000 182 21186.57 56.78 42870.84 47820.26 2015-07-01 13:25:31.000 182 21186.57 56.75 42870.83 47820.25 2015-07-01 13:25:32.000 182 21186.57 56.70 42870.82 47820.24 2015-07-01 13:25:33.000 182 21186.55 56.64 42870.81 47820.19 2015-07-01 13:25:34.000 182 21186.51 56.61 42870.79 47820.19 2015-07-01 13:25:35.000 182 21186.51 56.57 42870.75 47820.15 2015-07-01 13:25:36.000 182 21186.53 56.53 42870.71 47820.12 2015-07-01 13:25:37.000 182 21186.51 56.52 42870.67 47820.09 2015-07-01 13:25:38.000 182 21186.51 56.50 42870.64 47820.03 2015-07-01 13:25:39.000 182 21186.53 56.47 42870.62 47820.03 2015-07-01 13:25:40.000 182 21186.50 56.45 42870.60 47820.01 2015-07-01 13:25:41.000 182 21186.49 56.41 42870.59 47820.01 2015-07-01 13:25:42.000 182 21186.50 56.41 42870.59 47820.00 2015-07-01 13:25:43.000 182 21186.48 56.41 42870.62 47819.99 2015-07-01 13:25:44.000 182 21186.45 56.42 42870.62 47819.97 2015-07-01 13:25:45.000 182 21186.42 56.43 42870.59 47819.98 2015-07-01 13:25:46.000 182 21186.41 56.46 42870.57 47819.96 2015-07-01 13:25:47.000 182 21186.39 56.49 42870.57 47819.94 2015-07-01 13:25:48.000 182 21186.38 56.54 42870.55 47819.94 2015-07-01 13:25:49.000 182 21186.36 56.56 42870.57 47819.91 2015-07-01 13:25:50.000 182 21186.33 56.53 42870.57 47819.91 2015-07-01 13:25:51.000 182 21186.32 56.51 42870.57 47819.89 2015-07-01 13:25:52.000 182 21186.34 56.51 42870.57 47819.91 2015-07-01 13:25:53.000 182 21186.34 56.54 42870.57 47819.91 2015-07-01 13:25:54.000 182 21186.34 56.59 42870.58 47819.93 2015-07-01 13:25:55.000 182 21186.36 56.61 42870.57 47819.92 2015-07-01 13:25:56.000 182 21186.34 56.62 42870.58 47819.96 2015-07-01 13:25:57.000 182 21186.35 56.61 42870.63 47819.97 2015-07-01 13:25:58.000 182 21186.32 56.65 42870.66 47819.96 2015-07-01 13:25:59.000 182 21186.33 56.70 42870.68 47819.99 2015-07-01 13:26:00.000 182 21186.39 56.77 42870.70 47820.01 2015-07-01 13:26:01.000 182 21186.45 56.86 42870.69 47820.03 2015-07-01 13:26:02.000 182 21186.50 56.95 42870.65 47820.06 2015-07-01 13:26:03.000 182 21186.53 56.97 42870.63 47820.08 2015-07-01 13:26:04.000 182 21186.54 56.95 42870.69 47820.09 2015-07-01 13:26:05.000 182 21186.53 56.90 42870.74 47820.11 2015-07-01 13:26:06.000 182 21186.54 56.88 42870.73 47820.13 2015-07-01 13:26:07.000 182 21186.57 56.88 42870.73 47820.14 2015-07-01 13:26:08.000 182 21186.59 56.88 42870.76 47820.16 2015-07-01 13:26:09.000 182 21186.61 56.87 42870.75 47820.20 2015-07-01 13:26:10.000 182 21186.63 56.86 42870.76 47820.23 2015-07-01 13:26:11.000 182 21186.65 56.85 42870.79 47820.23 2015-07-01 13:26:12.000 182 21186.67 56.83 42870.80 47820.24 2015-07-01 13:26:13.000 182 21186.67 56.85 42870.84 47820.24 2015-07-01 13:26:14.000 182 21186.69 56.84 42870.85 47820.30 2015-07-01 13:26:15.000 182 21186.70 56.87 42870.84 47820.31 2015-07-01 13:26:16.000 182 21186.70 56.85 42870.87 47820.33 2015-07-01 13:26:17.000 182 21186.74 56.82 42870.90 47820.34 2015-07-01 13:26:18.000 182 21186.78 56.79 42870.90 47820.33 2015-07-01 13:26:19.000 182 21186.77 56.76 42870.95 47820.37 2015-07-01 13:26:20.000 182 21186.76 56.71 42870.94 47820.38 2015-07-01 13:26:21.000 182 21186.75 56.68 42870.95 47820.37 2015-07-01 13:26:22.000 182 21186.76 56.67 42870.93 47820.40 2015-07-01 13:26:23.000 182 21186.78 56.67 42870.92 47820.40 2015-07-01 13:26:24.000 182 21186.79 56.67 42870.89 47820.39 2015-07-01 13:26:25.000 182 21186.78 56.66 42870.88 47820.39 2015-07-01 13:26:26.000 182 21186.78 56.64 42870.88 47820.36 2015-07-01 13:26:27.000 182 21186.76 56.63 42870.86 47820.36 2015-07-01 13:26:28.000 182 21186.76 56.64 42870.86 47820.34 2015-07-01 13:26:29.000 182 21186.74 56.66 42870.87 47820.34 2015-07-01 13:26:30.000 182 21186.73 56.65 42870.87 47820.36 2015-07-01 13:26:31.000 182 21186.72 56.63 42870.82 47820.31 2015-07-01 13:26:32.000 182 21186.73 56.58 42870.79 47820.31 2015-07-01 13:26:33.000 182 21186.75 56.59 42870.81 47820.33 2015-07-01 13:26:34.000 182 21186.78 56.60 42870.86 47820.32 2015-07-01 13:26:35.000 182 21186.74 56.61 42870.84 47820.34 2015-07-01 13:26:36.000 182 21186.72 56.61 42870.84 47820.34 2015-07-01 13:26:37.000 182 21186.77 56.61 42870.86 47820.33 2015-07-01 13:26:38.000 182 21186.79 56.60 42870.86 47820.33 2015-07-01 13:26:39.000 182 21186.77 56.59 42870.86 47820.35 2015-07-01 13:26:40.000 182 21186.77 56.60 42870.87 47820.36 2015-07-01 13:26:41.000 182 21186.77 56.60 42870.86 47820.37 2015-07-01 13:26:42.000 182 21186.78 56.58 42870.87 47820.40 2015-07-01 13:26:43.000 182 21186.84 56.56 42870.88 47820.42 2015-07-01 13:26:44.000 182 21186.88 56.57 42870.89 47820.42 2015-07-01 13:26:45.000 182 21186.91 56.54 42870.90 47820.45 2015-07-01 13:26:46.000 182 21186.94 56.57 42870.90 47820.46 2015-07-01 13:26:47.000 182 21186.95 56.56 42870.90 47820.47 2015-07-01 13:26:48.000 182 21186.96 56.56 42870.89 47820.47 2015-07-01 13:26:49.000 182 21186.98 56.54 42870.92 47820.50 2015-07-01 13:26:50.000 182 21186.98 56.53 42870.92 47820.50 2015-07-01 13:26:51.000 182 21187.02 56.52 42870.94 47820.53 2015-07-01 13:26:52.000 182 21187.02 56.56 42870.96 47820.53 2015-07-01 13:26:53.000 182 21187.02 56.58 42870.95 47820.53 2015-07-01 13:26:54.000 182 21187.00 56.59 42870.93 47820.56 2015-07-01 13:26:55.000 182 21187.01 56.62 42870.92 47820.55 2015-07-01 13:26:56.000 182 21187.05 56.66 42870.93 47820.53 2015-07-01 13:26:57.000 182 21187.05 56.67 42870.94 47820.55 2015-07-01 13:26:58.000 182 21187.06 56.71 42870.93 47820.56 2015-07-01 13:26:59.000 182 21187.04 56.73 42870.93 47820.52 2015-07-01 13:27:00.000 182 21187.02 56.71 42870.90 47820.52 2015-07-01 13:27:01.000 182 21187.07 56.72 42870.89 47820.53 2015-07-01 13:27:02.000 182 21187.06 56.71 42870.93 47820.54 2015-07-01 13:27:03.000 182 21187.05 56.69 42870.89 47820.52 2015-07-01 13:27:04.000 182 21187.07 56.70 42870.88 47820.52 2015-07-01 13:27:05.000 182 21187.10 56.71 42870.87 47820.52 2015-07-01 13:27:06.000 182 21187.10 56.71 42870.88 47820.53 2015-07-01 13:27:07.000 182 21187.14 56.70 42870.90 47820.54 2015-07-01 13:27:08.000 182 21187.15 56.67 42870.88 47820.53 2015-07-01 13:27:09.000 182 21187.15 56.66 42870.86 47820.55 2015-07-01 13:27:10.000 182 21187.18 56.61 42870.88 47820.56 2015-07-01 13:27:11.000 182 21187.19 56.57 42870.88 47820.56 2015-07-01 13:27:12.000 182 21187.22 56.54 42870.93 47820.58 2015-07-01 13:27:13.000 182 21187.23 56.52 42870.93 47820.59 2015-07-01 13:27:14.000 182 21187.25 56.48 42870.95 47820.63 2015-07-01 13:27:15.000 182 21187.25 56.45 42870.92 47820.63 2015-07-01 13:27:16.000 182 21187.23 56.44 42870.98 47820.66 2015-07-01 13:27:17.000 182 21187.23 56.39 42871.02 47820.68 2015-07-01 13:27:18.000 182 21187.21 56.35 42871.05 47820.71 2015-07-01 13:27:19.000 182 21187.17 56.30 42871.08 47820.70 2015-07-01 13:27:20.000 182 21187.13 56.28 42871.10 47820.73 2015-07-01 13:27:21.000 182 21187.10 56.27 42871.10 47820.73 2015-07-01 13:27:22.000 182 21187.09 56.27 42871.11 47820.74 2015-07-01 13:27:23.000 182 21187.06 56.28 42871.08 47820.73 2015-07-01 13:27:24.000 182 21186.98 56.33 42871.06 47820.68 2015-07-01 13:27:25.000 182 21186.95 56.32 42871.04 47820.64 2015-07-01 13:27:26.000 182 21186.93 56.28 42871.01 47820.59 2015-07-01 13:27:27.000 182 21186.92 56.25 42870.97 47820.57 2015-07-01 13:27:28.000 182 21186.87 56.23 42870.93 47820.52 2015-07-01 13:27:29.000 182 21186.82 56.19 42870.93 47820.50 2015-07-01 13:27:30.000 182 21186.81 56.20 42870.91 47820.48 2015-07-01 13:27:31.000 182 21186.78 56.18 42870.92 47820.43 2015-07-01 13:27:32.000 182 21186.81 56.15 42870.93 47820.41 2015-07-01 13:27:33.000 182 21186.78 56.14 42870.89 47820.41 2015-07-01 13:27:34.000 182 21186.77 56.14 42870.87 47820.39 2015-07-01 13:27:35.000 182 21186.79 56.12 42870.91 47820.38 2015-07-01 13:27:36.000 182 21186.84 56.14 42870.89 47820.38 2015-07-01 13:27:37.000 182 21186.89 56.16 42870.93 47820.42 2015-07-01 13:27:38.000 182 21186.94 56.17 42870.91 47820.44 2015-07-01 13:27:39.000 182 21186.97 56.18 42870.94 47820.47 2015-07-01 13:27:40.000 182 21187.03 56.18 42870.94 47820.50 2015-07-01 13:27:41.000 182 21187.07 56.20 42870.94 47820.54 2015-07-01 13:27:42.000 182 21187.11 56.19 42870.95 47820.55 2015-07-01 13:27:43.000 182 21187.11 56.16 42870.97 47820.59 2015-07-01 13:27:44.000 182 21187.13 56.13 42870.94 47820.61 2015-07-01 13:27:45.000 182 21187.15 56.07 42870.96 47820.58 2015-07-01 13:27:46.000 182 21187.12 56.04 42870.96 47820.61 2015-07-01 13:27:47.000 182 21187.13 56.02 42870.91 47820.57 2015-07-01 13:27:48.000 182 21187.16 56.01 42870.90 47820.55 2015-07-01 13:27:49.000 182 21187.17 55.98 42870.88 47820.56 2015-07-01 13:27:50.000 182 21187.12 55.95 42870.86 47820.54 2015-07-01 13:27:51.000 182 21187.10 55.95 42870.86 47820.52 2015-07-01 13:27:52.000 182 21187.09 55.97 42870.88 47820.55 2015-07-01 13:27:53.000 182 21187.08 55.99 42870.89 47820.55 2015-07-01 13:27:54.000 182 21187.04 56.05 42870.91 47820.54 2015-07-01 13:27:55.000 182 21187.03 56.10 42870.94 47820.51 2015-07-01 13:27:56.000 182 21187.07 56.17 42870.93 47820.55 2015-07-01 13:27:57.000 182 21187.06 56.20 42870.91 47820.52 2015-07-01 13:27:58.000 182 21187.05 56.17 42870.87 47820.50 2015-07-01 13:27:59.000 182 21187.01 56.17 42870.86 47820.48 2015-07-01 13:28:00.000 182 21187.03 56.19 42870.85 47820.42 2015-07-01 13:28:01.000 182 21187.05 56.24 42870.83 47820.46 2015-07-01 13:28:02.000 182 21187.10 56.28 42870.84 47820.45 2015-07-01 13:28:03.000 182 21187.12 56.31 42870.80 47820.44 2015-07-01 13:28:04.000 182 21187.13 56.33 42870.75 47820.44 2015-07-01 13:28:05.000 182 21187.15 56.36 42870.72 47820.41 2015-07-01 13:28:06.000 182 21187.15 56.38 42870.73 47820.42 2015-07-01 13:28:07.000 182 21187.17 56.39 42870.71 47820.40 2015-07-01 13:28:08.000 182 21187.20 56.37 42870.73 47820.40 2015-07-01 13:28:09.000 182 21187.22 56.36 42870.76 47820.41 2015-07-01 13:28:10.000 182 21187.20 56.35 42870.77 47820.43 2015-07-01 13:28:11.000 182 21187.19 56.34 42870.80 47820.44 2015-07-01 13:28:12.000 182 21187.22 56.35 42870.80 47820.47 2015-07-01 13:28:13.000 182 21187.21 56.35 42870.80 47820.46 2015-07-01 13:28:14.000 182 21187.20 56.33 42870.79 47820.51 2015-07-01 13:28:15.000 182 21187.21 56.31 42870.82 47820.50 2015-07-01 13:28:16.000 182 21187.23 56.28 42870.83 47820.51 2015-07-01 13:28:17.000 182 21187.20 56.29 42870.85 47820.53 2015-07-01 13:28:18.000 182 21187.25 56.31 42870.86 47820.54 2015-07-01 13:28:19.000 182 21187.26 56.33 42870.89 47820.56 2015-07-01 13:28:20.000 182 21187.27 56.35 42870.89 47820.57 2015-07-01 13:28:21.000 182 21187.31 56.40 42870.89 47820.62 2015-07-01 13:28:22.000 182 21187.32 56.38 42870.89 47820.59 2015-07-01 13:28:23.000 182 21187.37 56.38 42870.89 47820.62 2015-07-01 13:28:24.000 182 21187.38 56.41 42870.90 47820.64 2015-07-01 13:28:25.000 182 21187.39 56.39 42870.89 47820.64 2015-07-01 13:28:26.000 182 21187.38 56.39 42870.93 47820.67 2015-07-01 13:28:27.000 182 21187.41 56.40 42870.94 47820.67 2015-07-01 13:28:28.000 182 21187.40 56.47 42870.94 47820.67 2015-07-01 13:28:29.000 182 21187.35 56.51 42870.90 47820.67 2015-07-01 13:28:30.000 182 21187.33 56.53 42870.86 47820.64 2015-07-01 13:28:31.000 182 21187.33 56.57 42870.87 47820.63 2015-07-01 13:28:32.000 182 21187.31 56.62 42870.87 47820.60 2015-07-01 13:28:33.000 182 21187.25 56.63 42870.82 47820.55 2015-07-01 13:28:34.000 182 21187.22 56.65 42870.79 47820.55 2015-07-01 13:28:35.000 182 21187.20 56.66 42870.81 47820.53 2015-07-01 13:28:36.000 182 21187.16 56.69 42870.77 47820.48 2015-07-01 13:28:37.000 182 21187.15 56.69 42870.78 47820.44 2015-07-01 13:28:38.000 182 21187.12 56.72 42870.81 47820.45 2015-07-01 13:28:39.000 182 21187.08 56.80 42870.78 47820.39 2015-07-01 13:28:40.000 182 21187.07 56.89 42870.70 47820.35 2015-07-01 13:28:41.000 182 21187.08 56.88 42870.64 47820.31 2015-07-01 13:28:42.000 182 21187.05 56.88 42870.64 47820.26 2015-07-01 13:28:43.000 182 21187.08 56.85 42870.62 47820.25 2015-07-01 13:28:44.000 182 21187.06 56.83 42870.62 47820.23 2015-07-01 13:28:45.000 182 21187.09 56.81 42870.62 47820.23 2015-07-01 13:28:46.000 182 21187.11 56.75 42870.61 47820.25 2015-07-01 13:28:47.000 182 21187.14 56.66 42870.66 47820.27 2015-07-01 13:28:48.000 182 21187.17 56.61 42870.72 47820.30 2015-07-01 13:28:49.000 182 21187.18 56.63 42870.76 47820.36 2015-07-01 13:28:50.000 182 21187.19 56.64 42870.78 47820.42 2015-07-01 13:28:51.000 182 21187.19 56.66 42870.82 47820.42 2015-07-01 13:28:52.000 182 21187.18 56.64 42870.83 47820.47 2015-07-01 13:28:53.000 182 21187.17 56.65 42870.85 47820.48 2015-07-01 13:28:54.000 182 21187.19 56.67 42870.84 47820.48 2015-07-01 13:28:55.000 182 21187.17 56.68 42870.86 47820.48 2015-07-01 13:28:56.000 182 21187.17 56.63 42870.88 47820.50 2015-07-01 13:28:57.000 182 21187.17 56.60 42870.89 47820.51 2015-07-01 13:28:58.000 182 21187.20 56.58 42870.93 47820.59 2015-07-01 13:28:59.000 182 21187.20 56.57 42870.95 47820.60 2015-07-01 13:29:00.000 182 21187.18 56.55 42870.95 47820.62 2015-07-01 13:29:01.000 182 21187.20 56.54 42870.98 47820.64 2015-07-01 13:29:02.000 182 21187.25 56.52 42870.98 47820.67 2015-07-01 13:29:03.000 182 21187.26 56.48 42871.04 47820.69 2015-07-01 13:29:04.000 182 21187.26 56.47 42871.08 47820.73 2015-07-01 13:29:05.000 182 21187.24 56.44 42871.11 47820.74 2015-07-01 13:29:06.000 182 21187.23 56.44 42871.10 47820.76 2015-07-01 13:29:07.000 182 21187.26 56.45 42871.10 47820.77 2015-07-01 13:29:08.000 182 21187.27 56.46 42871.11 47820.80 2015-07-01 13:29:09.000 182 21187.31 56.46 42871.15 47820.80 2015-07-01 13:29:10.000 182 21187.32 56.46 42871.12 47820.80 2015-07-01 13:29:11.000 182 21187.34 56.43 42871.13 47820.82 2015-07-01 13:29:12.000 182 21187.33 56.44 42871.12 47820.82 2015-07-01 13:29:13.000 182 21187.33 56.40 42871.14 47820.82 2015-07-01 13:29:14.000 182 21187.35 56.36 42871.14 47820.83 2015-07-01 13:29:15.000 182 21187.36 56.32 42871.13 47820.86 2015-07-01 13:29:16.000 182 21187.35 56.29 42871.15 47820.87 2015-07-01 13:29:17.000 182 21187.33 56.30 42871.15 47820.88 2015-07-01 13:29:18.000 182 21187.37 56.28 42871.20 47820.89 2015-07-01 13:29:19.000 182 21187.38 56.27 42871.20 47820.88 2015-07-01 13:29:20.000 182 21187.42 56.25 42871.16 47820.90 2015-07-01 13:29:21.000 182 21187.42 56.24 42871.16 47820.90 2015-07-01 13:29:22.000 182 21187.44 56.25 42871.19 47820.89 2015-07-01 13:29:23.000 182 21187.46 56.28 42871.20 47820.93 2015-07-01 13:29:24.000 182 21187.48 56.28 42871.20 47820.93 2015-07-01 13:29:25.000 182 21187.45 56.28 42871.17 47820.92 2015-07-01 13:29:26.000 182 21187.43 56.25 42871.16 47820.92 2015-07-01 13:29:27.000 182 21187.43 56.26 42871.17 47820.90 2015-07-01 13:29:28.000 182 21187.41 56.26 42871.16 47820.91 2015-07-01 13:29:29.000 182 21187.39 56.29 42871.15 47820.91 2015-07-01 13:29:30.000 182 21187.35 56.32 42871.15 47820.89 2015-07-01 13:29:31.000 182 21187.36 56.31 42871.11 47820.83 2015-07-01 13:29:32.000 182 21187.37 56.30 42871.11 47820.81 2015-07-01 13:29:33.000 182 21187.35 56.27 42871.10 47820.81 2015-07-01 13:29:34.000 182 21187.37 56.27 42871.12 47820.84 2015-07-01 13:29:35.000 182 21187.39 56.29 42871.13 47820.84 2015-07-01 13:29:36.000 182 21187.38 56.29 42871.14 47820.84 2015-07-01 13:29:37.000 182 21187.40 56.30 42871.11 47820.83 2015-07-01 13:29:38.000 182 21187.41 56.32 42871.08 47820.85 2015-07-01 13:29:39.000 182 21187.44 56.32 42871.09 47820.85 2015-07-01 13:29:40.000 182 21187.49 56.32 42871.11 47820.86 2015-07-01 13:29:41.000 182 21187.50 56.28 42871.14 47820.87 2015-07-01 13:29:42.000 182 21187.49 56.27 42871.11 47820.87 2015-07-01 13:29:43.000 182 21187.49 56.24 42871.14 47820.88 2015-07-01 13:29:44.000 182 21187.50 56.20 42871.17 47820.92 2015-07-01 13:29:45.000 182 21187.51 56.18 42871.16 47820.91 2015-07-01 13:29:46.000 182 21187.49 56.16 42871.21 47820.93 2015-07-01 13:29:47.000 182 21187.49 56.14 42871.22 47820.95 2015-07-01 13:29:48.000 182 21187.49 56.12 42871.26 47820.98 2015-07-01 13:29:49.000 182 21187.50 56.06 42871.25 47821.01 2015-07-01 13:29:50.000 182 21187.46 56.04 42871.29 47821.02 2015-07-01 13:29:51.000 182 21187.44 56.03 42871.34 47821.01 2015-07-01 13:29:52.000 182 21187.46 56.04 42871.33 47821.03 2015-07-01 13:29:53.000 182 21187.46 56.08 42871.34 47821.08 2015-07-01 13:29:54.000 182 21187.47 56.13 42871.33 47821.07 2015-07-01 13:29:55.000 182 21187.46 56.20 42871.30 47821.05 2015-07-01 13:29:56.000 182 21187.47 56.25 42871.26 47821.02 2015-07-01 13:29:57.000 182 21187.50 56.28 42871.21 47820.98 2015-07-01 13:29:58.000 182 21187.49 56.31 42871.20 47820.97 2015-07-01 13:29:59.000 182 21187.48 56.32 42871.18 47820.93 2015-07-01 13:30:00.000 182 21187.51 56.30 42871.15 47820.93 2015-07-01 13:30:01.000 182 21187.51 56.28 42871.14 47820.92 2015-07-01 13:30:02.000 182 21187.50 56.31 42871.14 47820.92 2015-07-01 13:30:03.000 182 21187.48 56.35 42871.12 47820.91 2015-07-01 13:30:04.000 182 21187.50 56.39 42871.11 47820.91 2015-07-01 13:30:05.000 182 21187.51 56.41 42871.09 47820.89 2015-07-01 13:30:06.000 182 21187.51 56.41 42871.06 47820.88 2015-07-01 13:30:07.000 182 21187.52 56.43 42871.04 47820.87 2015-07-01 13:30:08.000 182 21187.47 56.47 42871.04 47820.88 2015-07-01 13:30:09.000 182 21187.48 56.48 42871.04 47820.84 2015-07-01 13:30:10.000 182 21187.49 56.48 42871.06 47820.81 2015-07-01 13:30:11.000 182 21187.51 56.47 42871.07 47820.83 2015-07-01 13:30:12.000 182 21187.52 56.46 42871.01 47820.84 2015-07-01 13:30:13.000 182 21187.54 56.47 42870.98 47820.86 2015-07-01 13:30:14.000 182 21187.59 56.47 42870.99 47820.83 2015-07-01 13:30:15.000 182 21187.59 56.47 42870.99 47820.86 2015-07-01 13:30:16.000 182 21187.58 56.45 42871.00 47820.84 2015-07-01 13:30:17.000 182 21187.61 56.46 42870.98 47820.85 2015-07-01 13:30:18.000 182 21187.59 56.46 42870.98 47820.88 2015-07-01 13:30:19.000 182 21187.61 56.46 42870.98 47820.84 2015-07-01 13:30:20.000 182 21187.61 56.42 42870.97 47820.86 2015-07-01 13:30:21.000 182 21187.57 56.37 42870.92 47820.82 2015-07-01 13:30:22.000 182 21187.48 56.34 42870.92 47820.81 2015-07-01 13:30:23.000 182 21187.47 56.33 42870.90 47820.77 2015-07-01 13:30:24.000 182 21187.47 56.30 42870.87 47820.74 2015-07-01 13:30:25.000 182 21187.43 56.29 42870.85 47820.71 2015-07-01 13:30:26.000 182 21187.42 56.23 42870.83 47820.67 2015-07-01 13:30:27.000 182 21187.39 56.24 42870.80 47820.63 2015-07-01 13:30:28.000 182 21187.40 56.21 42870.77 47820.60 2015-07-01 13:30:29.000 182 21187.40 56.23 42870.74 47820.58 2015-07-01 13:30:30.000 182 21187.41 56.28 42870.72 47820.55 2015-07-01 13:30:31.000 182 21187.44 56.34 42870.72 47820.56 2015-07-01 13:30:32.000 182 21187.49 56.36 42870.70 47820.58 2015-07-01 13:30:33.000 182 21187.52 56.36 42870.69 47820.56 2015-07-01 13:30:34.000 182 21187.55 56.45 42870.70 47820.62 2015-07-01 13:30:35.000 182 21187.57 56.48 42870.72 47820.61 2015-07-01 13:30:36.000 182 21187.59 56.47 42870.78 47820.65 2015-07-01 13:30:37.000 182 21187.64 56.49 42870.78 47820.67 2015-07-01 13:30:38.000 182 21187.65 56.56 42870.79 47820.70 2015-07-01 13:30:39.000 182 21187.68 56.60 42870.77 47820.68 2015-07-01 13:30:40.000 182 21187.67 56.62 42870.76 47820.70 2015-07-01 13:30:41.000 182 21187.70 56.61 42870.77 47820.71 2015-07-01 13:30:42.000 182 21187.73 56.60 42870.79 47820.74 2015-07-01 13:30:43.000 182 21187.79 56.58 42870.85 47820.76 2015-07-01 13:30:44.000 182 21187.83 56.58 42870.89 47820.82 2015-07-01 13:30:45.000 182 21187.83 56.57 42870.91 47820.90 2015-07-01 13:30:46.000 182 21187.80 56.55 42870.93 47820.92 2015-07-01 13:30:47.000 182 21187.80 56.56 42870.97 47820.96 2015-07-01 13:30:48.000 182 21187.76 56.55 42870.95 47820.96 2015-07-01 13:30:49.000 182 21187.72 56.50 42870.96 47820.96 2015-07-01 13:30:50.000 182 21187.71 56.41 42870.96 47820.92 2015-07-01 13:30:51.000 182 21187.71 56.36 42870.93 47820.91 2015-07-01 13:30:52.000 182 21187.75 56.30 42870.92 47820.88 2015-07-01 13:30:53.000 182 21187.70 56.25 42870.92 47820.88 2015-07-01 13:30:54.000 182 21187.68 56.29 42870.88 47820.88 2015-07-01 13:30:55.000 182 21187.67 56.29 42870.86 47820.81 2015-07-01 13:30:56.000 182 21187.67 56.32 42870.82 47820.78 2015-07-01 13:30:57.000 182 21187.69 56.32 42870.77 47820.74 2015-07-01 13:30:58.000 182 21187.72 56.29 42870.72 47820.70 2015-07-01 13:30:59.000 182 21187.75 56.26 42870.67 47820.69 2015-07-01 13:31:00.000 182 21187.79 56.21 42870.69 47820.68 2015-07-01 13:31:01.000 182 21187.84 56.17 42870.72 47820.70 2015-07-01 13:31:02.000 182 21187.90 56.17 42870.77 47820.76 2015-07-01 13:31:03.000 182 21187.92 56.16 42870.78 47820.80 2015-07-01 13:31:04.000 182 21187.92 56.16 42870.79 47820.85 2015-07-01 13:31:05.000 182 21187.93 56.20 42870.79 47820.85 2015-07-01 13:31:06.000 182 21187.93 56.21 42870.80 47820.85 2015-07-01 13:31:07.000 182 21187.93 56.19 42870.82 47820.87 2015-07-01 13:31:08.000 182 21187.93 56.16 42870.82 47820.86 2015-07-01 13:31:09.000 182 21187.95 56.17 42870.83 47820.88 2015-07-01 13:31:10.000 182 21187.95 56.16 42870.85 47820.90 2015-07-01 13:31:11.000 182 21187.93 56.16 42870.86 47820.89 2015-07-01 13:31:12.000 182 21187.91 56.15 42870.86 47820.91 2015-07-01 13:31:13.000 182 21187.89 56.11 42870.86 47820.88 2015-07-01 13:31:14.000 182 21187.89 56.07 42870.88 47820.89 2015-07-01 13:31:15.000 182 21187.92 56.08 42870.85 47820.90 2015-07-01 13:31:16.000 182 21187.96 56.08 42870.89 47820.91 2015-07-01 13:31:17.000 182 21187.98 56.06 42870.91 47820.96 2015-07-01 13:31:18.000 182 21188.02 56.08 42870.88 47820.96 2015-07-01 13:31:19.000 182 21188.07 56.07 42870.87 47820.96 2015-07-01 13:31:20.000 182 21188.10 56.08 42870.88 47820.98 2015-07-01 13:31:21.000 182 21188.12 56.04 42870.90 47821.02 2015-07-01 13:31:22.000 182 21188.17 56.01 42870.88 47821.01 2015-07-01 13:31:23.000 182 21188.19 55.98 42870.89 47821.05 2015-07-01 13:31:24.000 182 21188.22 55.96 42870.91 47821.05 2015-07-01 13:31:25.000 182 21188.24 55.93 42870.95 47821.10 2015-07-01 13:31:26.000 182 21188.24 55.91 42870.94 47821.08 2015-07-01 13:31:27.000 182 21188.24 55.90 42870.95 47821.09 2015-07-01 13:31:28.000 182 21188.23 55.92 42870.94 47821.13 2015-07-01 13:31:29.000 182 21188.21 55.90 42870.96 47821.11 2015-07-01 13:31:30.000 182 21188.22 55.89 42870.91 47821.11 2015-07-01 13:31:31.000 182 21188.20 55.91 42870.88 47821.04 2015-07-01 13:31:32.000 182 21188.18 55.90 42870.91 47821.07 2015-07-01 13:31:33.000 182 21188.19 55.82 42870.86 47821.03 2015-07-01 13:31:34.000 182 21188.20 55.78 42870.83 47821.04 2015-07-01 13:31:35.000 182 21188.21 55.76 42870.83 47821.02 2015-07-01 13:31:36.000 182 21188.17 55.71 42870.82 47821.02 2015-07-01 13:31:37.000 182 21188.16 55.68 42870.82 47821.00 2015-07-01 13:31:38.000 182 21188.14 55.69 42870.80 47821.01 2015-07-01 13:31:39.000 182 21188.17 55.68 42870.81 47820.97 2015-07-01 13:31:40.000 182 21188.18 55.64 42870.79 47820.96 2015-07-01 13:31:41.000 182 21188.21 55.62 42870.82 47820.99 2015-07-01 13:31:42.000 182 21188.23 55.61 42870.79 47821.00 2015-07-01 13:31:43.000 182 21188.24 55.60 42870.80 47821.00 2015-07-01 13:31:44.000 182 21188.25 55.58 42870.81 47821.04 2015-07-01 13:31:45.000 182 21188.29 55.58 42870.86 47821.04 2015-07-01 13:31:46.000 182 21188.31 55.58 42870.84 47821.05 2015-07-01 13:31:47.000 182 21188.30 55.54 42870.84 47821.05 2015-07-01 13:31:48.000 182 21188.31 55.49 42870.88 47821.08 2015-07-01 13:31:49.000 182 21188.32 55.50 42870.91 47821.09 2015-07-01 13:31:50.000 182 21188.29 55.53 42870.91 47821.12 2015-07-01 13:31:51.000 182 21188.27 55.55 42870.91 47821.12 2015-07-01 13:31:52.000 182 21188.29 55.60 42870.93 47821.10 2015-07-01 13:31:53.000 182 21188.28 55.63 42870.94 47821.09 2015-07-01 13:31:54.000 182 21188.30 55.65 42870.93 47821.10 2015-07-01 13:31:55.000 182 21188.31 55.65 42870.93 47821.14 2015-07-01 13:31:56.000 182 21188.35 55.67 42870.96 47821.14 2015-07-01 13:31:57.000 182 21188.37 55.72 42870.99 47821.17 2015-07-01 13:31:58.000 182 21188.39 55.76 42870.99 47821.21 2015-07-01 13:31:59.000 182 21188.44 55.77 42871.01 47821.24 2015-07-01 13:32:00.000 182 21188.47 55.76 42871.01 47821.27 2015-07-01 13:32:01.000 182 21188.47 55.79 42871.04 47821.28 2015-07-01 13:32:02.000 182 21188.46 55.83 42871.03 47821.31 2015-07-01 13:32:03.000 182 21188.50 55.84 42871.03 47821.29 2015-07-01 13:32:04.000 182 21188.51 55.85 42871.06 47821.33 2015-07-01 13:32:05.000 182 21188.49 55.84 42871.04 47821.31 2015-07-01 13:32:06.000 182 21188.53 55.81 42871.03 47821.29 2015-07-01 13:32:07.000 182 21188.53 55.83 42870.99 47821.31 2015-07-01 13:32:08.000 182 21188.54 55.83 42870.98 47821.32 2015-07-01 13:32:09.000 182 21188.55 55.79 42871.00 47821.30 2015-07-01 13:32:10.000 182 21188.56 55.77 42871.04 47821.31 2015-07-01 13:32:11.000 182 21188.57 55.75 42871.04 47821.32 2015-07-01 13:32:12.000 182 21188.54 55.74 42871.03 47821.35 2015-07-01 13:32:13.000 182 21188.54 55.72 42871.04 47821.32 2015-07-01 13:32:14.000 182 21188.51 55.72 42871.06 47821.36 2015-07-01 13:32:15.000 182 21188.54 55.70 42871.05 47821.34 2015-07-01 13:32:16.000 182 21188.51 55.69 42871.04 47821.37 2015-07-01 13:32:17.000 182 21188.46 55.69 42871.07 47821.35 2015-07-01 13:32:18.000 182 21188.45 55.69 42871.09 47821.37 2015-07-01 13:32:19.000 182 21188.41 55.70 42871.10 47821.35 2015-07-01 13:32:20.000 182 21188.39 55.72 42871.12 47821.34 2015-07-01 13:32:21.000 182 21188.37 55.74 42871.08 47821.31 2015-07-01 13:32:22.000 182 21188.30 55.77 42871.08 47821.29 2015-07-01 13:32:23.000 182 21188.30 55.78 42871.07 47821.29 2015-07-01 13:32:24.000 182 21188.29 55.80 42871.07 47821.25 2015-07-01 13:32:25.000 182 21188.25 55.80 42871.03 47821.24 2015-07-01 13:32:26.000 182 21188.25 55.81 42871.04 47821.20 2015-07-01 13:32:27.000 182 21188.25 55.81 42871.04 47821.20 2015-07-01 13:32:28.000 182 21188.28 55.81 42871.04 47821.21 2015-07-01 13:32:29.000 182 21188.30 55.79 42871.02 47821.21 2015-07-01 13:32:30.000 182 21188.29 55.80 42871.02 47821.22 2015-07-01 13:32:31.000 182 21188.33 55.80 42871.04 47821.22 2015-07-01 13:32:32.000 182 21188.32 55.80 42871.04 47821.24 2015-07-01 13:32:33.000 182 21188.33 55.75 42871.04 47821.25 2015-07-01 13:32:34.000 182 21188.36 55.74 42871.05 47821.25 2015-07-01 13:32:35.000 182 21188.36 55.70 42871.10 47821.28 2015-07-01 13:32:36.000 182 21188.38 55.65 42871.10 47821.29 2015-07-01 13:32:37.000 182 21188.37 55.64 42871.12 47821.32 2015-07-01 13:32:38.000 182 21188.41 55.64 42871.17 47821.33 2015-07-01 13:32:39.000 182 21188.41 55.61 42871.19 47821.38 2015-07-01 13:32:40.000 182 21188.44 55.61 42871.21 47821.39 2015-07-01 13:32:41.000 182 21188.45 55.61 42871.22 47821.44 2015-07-01 13:32:42.000 182 21188.44 55.57 42871.26 47821.47 2015-07-01 13:32:43.000 182 21188.42 55.60 42871.30 47821.48 2015-07-01 13:32:44.000 182 21188.45 55.60 42871.31 47821.52 2015-07-01 13:32:45.000 182 21188.47 55.62 42871.32 47821.51 2015-07-01 13:32:46.000 182 21188.47 55.65 42871.33 47821.55 2015-07-01 13:32:47.000 182 21188.52 55.70 42871.33 47821.56 2015-07-01 13:32:48.000 182 21188.50 55.77 42871.32 47821.57 2015-07-01 13:32:49.000 182 21188.50 55.81 42871.27 47821.54 2015-07-01 13:32:50.000 182 21188.50 55.81 42871.27 47821.54 2015-07-01 13:32:51.000 182 21188.46 55.83 42871.26 47821.51 2015-07-01 13:32:52.000 182 21188.43 55.83 42871.27 47821.51 2015-07-01 13:32:53.000 182 21188.41 55.85 42871.21 47821.47 2015-07-01 13:32:54.000 182 21188.42 55.88 42871.21 47821.46 2015-07-01 13:32:55.000 182 21188.41 55.88 42871.18 47821.44 2015-07-01 13:32:56.000 182 21188.42 55.86 42871.21 47821.44 2015-07-01 13:32:57.000 182 21188.46 55.83 42871.26 47821.42 2015-07-01 13:32:58.000 182 21188.46 55.80 42871.26 47821.46 2015-07-01 13:32:59.000 182 21188.46 55.78 42871.25 47821.50 2015-07-01 13:33:00.000 182 21188.46 55.76 42871.27 47821.49 2015-07-01 13:33:01.000 182 21188.46 55.74 42871.28 47821.51 2015-07-01 13:33:02.000 182 21188.50 55.74 42871.32 47821.54 2015-07-01 13:33:03.000 182 21188.50 55.72 42871.32 47821.56 2015-07-01 13:33:04.000 182 21188.53 55.71 42871.33 47821.54 2015-07-01 13:33:05.000 182 21188.49 55.73 42871.32 47821.57 2015-07-01 13:33:06.000 182 21188.52 55.77 42871.32 47821.60 2015-07-01 13:33:07.000 182 21188.50 55.77 42871.35 47821.60 2015-07-01 13:33:08.000 182 21188.51 55.76 42871.34 47821.56 2015-07-01 13:33:09.000 182 21188.51 55.72 42871.33 47821.59 2015-07-01 13:33:10.000 182 21188.54 55.73 42871.33 47821.61 2015-07-01 13:33:11.000 182 21188.54 55.75 42871.35 47821.61 2015-07-01 13:33:12.000 182 21188.55 55.74 42871.37 47821.60 2015-07-01 13:33:13.000 182 21188.56 55.77 42871.36 47821.62 2015-07-01 13:33:14.000 182 21188.56 55.78 42871.34 47821.62 2015-07-01 13:33:15.000 182 21188.55 55.79 42871.35 47821.60 2015-07-01 13:33:16.000 182 21188.55 55.84 42871.31 47821.61 2015-07-01 13:33:17.000 182 21188.53 55.89 42871.29 47821.59 2015-07-01 13:33:18.000 182 21188.56 55.91 42871.27 47821.57 2015-07-01 13:33:19.000 182 21188.56 55.89 42871.23 47821.57 2015-07-01 13:33:20.000 182 21188.53 55.87 42871.22 47821.52 2015-07-01 13:33:21.000 182 21188.51 55.86 42871.22 47821.51 2015-07-01 13:33:22.000 182 21188.52 55.84 42871.23 47821.51 2015-07-01 13:33:23.000 182 21188.51 55.82 42871.24 47821.53 2015-07-01 13:33:24.000 182 21188.48 55.83 42871.28 47821.53 2015-07-01 13:33:25.000 182 21188.48 55.80 42871.32 47821.55 2015-07-01 13:33:26.000 182 21188.47 55.79 42871.33 47821.55 2015-07-01 13:33:27.000 182 21188.42 55.77 42871.31 47821.58 2015-07-01 13:33:28.000 182 21188.43 55.81 42871.30 47821.54 2015-07-01 13:33:29.000 182 21188.38 55.85 42871.33 47821.54 2015-07-01 13:33:30.000 182 21188.31 55.86 42871.30 47821.50 2015-07-01 13:33:31.000 182 21188.32 55.89 42871.30 47821.46 2015-07-01 13:33:32.000 182 21188.29 55.86 42871.31 47821.45 2015-07-01 13:33:33.000 182 21188.25 55.83 42871.32 47821.43 2015-07-01 13:33:34.000 182 21188.25 55.80 42871.32 47821.45 2015-07-01 13:33:35.000 182 21188.27 55.76 42871.30 47821.47 2015-07-01 13:33:36.000 182 21188.25 55.73 42871.35 47821.46 2015-07-01 13:33:37.000 182 21188.25 55.75 42871.33 47821.50 2015-07-01 13:33:38.000 182 21188.28 55.75 42871.35 47821.51 2015-07-01 13:33:39.000 182 21188.27 55.79 42871.34 47821.50 2015-07-01 13:33:40.000 182 21188.27 55.84 42871.29 47821.50 2015-07-01 13:33:41.000 182 21188.28 55.90 42871.28 47821.49 2015-07-01 13:33:42.000 182 21188.29 55.94 42871.28 47821.46 2015-07-01 13:33:43.000 182 21188.30 55.97 42871.25 47821.43 2015-07-01 13:33:44.000 182 21188.28 55.99 42871.19 47821.39 2015-07-01 13:33:45.000 182 21188.27 55.99 42871.16 47821.34 2015-07-01 13:33:46.000 182 21188.27 56.00 42871.09 47821.33 2015-07-01 13:33:47.000 182 21188.28 55.98 42871.09 47821.33 2015-07-01 13:33:48.000 182 21188.27 55.96 42871.06 47821.28 2015-07-01 13:33:49.000 182 21188.24 55.96 42871.05 47821.27 2015-07-01 13:33:50.000 182 21188.26 55.95 42871.07 47821.25 2015-07-01 13:33:51.000 182 21188.26 55.93 42871.07 47821.27 2015-07-01 13:33:52.000 182 21188.25 55.93 42871.07 47821.25 2015-07-01 13:33:53.000 182 21188.22 55.95 42871.07 47821.24 2015-07-01 13:33:54.000 182 21188.19 55.98 42871.02 47821.23 2015-07-01 13:33:55.000 182 21188.16 55.98 42871.04 47821.17 2015-07-01 13:33:56.000 182 21188.13 55.99 42871.09 47821.15 2015-07-01 13:33:57.000 182 21188.13 55.97 42871.08 47821.17 2015-07-01 13:33:58.000 182 21188.16 55.96 42871.09 47821.17 2015-07-01 13:33:59.000 182 21188.15 55.94 42871.08 47821.19 2015-07-01 13:34:00.000 182 21188.14 55.91 42871.11 47821.20 2015-07-01 13:34:01.000 182 21188.14 55.89 42871.11 47821.20 2015-07-01 13:34:02.000 182 21188.12 55.88 42871.15 47821.20 2015-07-01 13:34:03.000 182 21188.12 55.91 42871.15 47821.24 2015-07-01 13:34:04.000 182 21188.12 55.93 42871.18 47821.23 2015-07-01 13:34:05.000 182 21188.13 55.90 42871.15 47821.26 2015-07-01 13:34:06.000 182 21188.12 55.89 42871.17 47821.27 2015-07-01 13:34:07.000 182 21188.13 55.89 42871.19 47821.28 2015-07-01 13:34:08.000 182 21188.17 55.87 42871.19 47821.30 2015-07-01 13:34:09.000 182 21188.17 55.88 42871.22 47821.29 2015-07-01 13:34:10.000 182 21188.17 55.86 42871.23 47821.32 2015-07-01 13:34:11.000 182 21188.17 55.87 42871.22 47821.31 2015-07-01 13:34:12.000 182 21188.20 55.88 42871.24 47821.32 2015-07-01 13:34:13.000 182 21188.19 55.85 42871.24 47821.32 2015-07-01 13:34:14.000 182 21188.21 55.82 42871.25 47821.36 2015-07-01 13:34:15.000 182 21188.23 55.80 42871.28 47821.38 2015-07-01 13:34:16.000 182 21188.25 55.77 42871.26 47821.36 2015-07-01 13:34:17.000 182 21188.25 55.77 42871.25 47821.40 2015-07-01 13:34:18.000 182 21188.26 55.76 42871.23 47821.39 2015-07-01 13:34:19.000 182 21188.24 55.75 42871.26 47821.41 2015-07-01 13:34:20.000 182 21188.24 55.72 42871.27 47821.43 2015-07-01 13:34:21.000 182 21188.25 55.68 42871.26 47821.44 2015-07-01 13:34:22.000 182 21188.24 55.67 42871.27 47821.45 2015-07-01 13:34:23.000 182 21188.25 55.66 42871.33 47821.44 2015-07-01 13:34:24.000 182 21188.26 55.67 42871.31 47821.47 2015-07-01 13:34:25.000 182 21188.24 55.66 42871.32 47821.46 2015-07-01 13:34:26.000 182 21188.24 55.66 42871.30 47821.49 2015-07-01 13:34:27.000 182 21188.25 55.65 42871.33 47821.47 2015-07-01 13:34:28.000 182 21188.31 55.66 42871.33 47821.50 2015-07-01 13:34:29.000 182 21188.34 55.66 42871.33 47821.49 2015-07-01 13:34:30.000 182 21188.33 55.66 42871.33 47821.49 2015-07-01 13:34:31.000 182 21188.36 55.62 42871.31 47821.50 2015-07-01 13:34:32.000 182 21188.36 55.61 42871.32 47821.52 2015-07-01 13:34:33.000 182 21188.33 55.58 42871.34 47821.55 2015-07-01 13:34:34.000 182 21188.32 55.57 42871.34 47821.54 2015-07-01 13:34:35.000 182 21188.33 55.54 42871.34 47821.52 2015-07-01 13:34:36.000 182 21188.35 55.49 42871.36 47821.55 2015-07-01 13:34:37.000 182 21188.36 55.45 42871.40 47821.56 2015-07-01 13:34:38.000 182 21188.38 55.45 42871.40 47821.57 2015-07-01 13:34:39.000 182 21188.39 55.46 42871.37 47821.56 2015-07-01 13:34:40.000 182 21188.40 55.48 42871.36 47821.57 2015-07-01 13:34:41.000 182 21188.37 55.46 42871.35 47821.53 2015-07-01 13:34:42.000 182 21188.39 55.43 42871.32 47821.54 2015-07-01 13:34:43.000 182 21188.37 55.42 42871.32 47821.52 2015-07-01 13:34:44.000 182 21188.36 55.44 42871.26 47821.54 2015-07-01 13:34:45.000 182 21188.34 55.42 42871.27 47821.47 2015-07-01 13:34:46.000 182 21188.36 55.43 42871.24 47821.49 2015-07-01 13:34:47.000 182 21188.37 55.42 42871.26 47821.48 2015-07-01 13:34:48.000 182 21188.37 55.41 42871.28 47821.43 2015-07-01 13:34:49.000 182 21188.35 55.43 42871.26 47821.46 2015-07-01 13:34:50.000 182 21188.37 55.42 42871.23 47821.47 2015-07-01 13:34:51.000 182 21188.37 55.40 42871.22 47821.45 2015-07-01 13:34:52.000 182 21188.37 55.40 42871.23 47821.44 2015-07-01 13:34:53.000 182 21188.35 55.42 42871.24 47821.44 2015-07-01 13:34:54.000 182 21188.33 55.41 42871.26 47821.44 2015-07-01 13:34:55.000 182 21188.30 55.42 42871.26 47821.45 2015-07-01 13:34:56.000 182 21188.30 55.44 42871.19 47821.40 2015-07-01 13:34:57.000 182 21188.28 55.42 42871.21 47821.39 2015-07-01 13:34:58.000 182 21188.29 55.41 42871.19 47821.38 2015-07-01 13:34:59.000 182 21188.30 55.43 42871.20 47821.38 2015-07-01 13:35:00.000 182 21188.26 55.47 42871.17 47821.36 2015-07-01 13:35:01.000 182 21188.26 55.47 42871.18 47821.35 2015-07-01 13:35:02.000 182 21188.27 55.47 42871.19 47821.33 2015-07-01 13:35:03.000 182 21188.23 55.44 42871.18 47821.33 2015-07-01 13:35:04.000 182 21188.25 55.45 42871.22 47821.34 2015-07-01 13:35:05.000 182 21188.27 55.53 42871.25 47821.36 2015-07-01 13:35:06.000 182 21188.31 55.55 42871.23 47821.37 2015-07-01 13:35:07.000 182 21188.33 55.54 42871.23 47821.38 2015-07-01 13:35:08.000 182 21188.33 55.52 42871.20 47821.35 2015-07-01 13:35:09.000 182 21188.30 55.50 42871.20 47821.39 2015-07-01 13:35:10.000 182 21188.30 55.50 42871.23 47821.38 2015-07-01 13:35:11.000 182 21188.29 55.49 42871.23 47821.37 2015-07-01 13:35:12.000 182 21188.29 55.47 42871.25 47821.38 2015-07-01 13:35:13.000 182 21188.27 55.46 42871.23 47821.40 2015-07-01 13:35:14.000 182 21188.27 55.43 42871.26 47821.39 2015-07-01 13:35:15.000 182 21188.29 55.41 42871.25 47821.39 2015-07-01 13:35:16.000 182 21188.30 55.39 42871.26 47821.42 2015-07-01 13:35:17.000 182 21188.28 55.37 42871.26 47821.45 2015-07-01 13:35:18.000 182 21188.31 55.34 42871.29 47821.44 2015-07-01 13:35:19.000 182 21188.30 55.32 42871.30 47821.47 2015-07-01 13:35:20.000 182 21188.31 55.34 42871.36 47821.50 2015-07-01 13:35:21.000 182 21188.30 55.30 42871.36 47821.52 2015-07-01 13:35:22.000 182 21188.30 55.27 42871.40 47821.54 2015-07-01 13:35:23.000 182 21188.29 55.27 42871.41 47821.53 2015-07-01 13:35:24.000 182 21188.31 55.26 42871.39 47821.55 2015-07-01 13:35:25.000 182 21188.33 55.26 42871.38 47821.56 2015-07-01 13:35:26.000 182 21188.30 55.27 42871.40 47821.56 2015-07-01 13:35:27.000 182 21188.32 55.24 42871.39 47821.56 2015-07-01 13:35:28.000 182 21188.33 55.19 42871.41 47821.56 2015-07-01 13:35:29.000 182 21188.35 55.15 42871.42 47821.59 2015-07-01 13:35:30.000 182 21188.35 55.16 42871.45 47821.59 2015-07-01 13:35:31.000 182 21188.35 55.15 42871.44 47821.59 2015-07-01 13:35:32.000 182 21188.36 55.16 42871.48 47821.61 2015-07-01 13:35:33.000 182 21188.37 55.14 42871.45 47821.62 2015-07-01 13:35:34.000 182 21188.36 55.12 42871.43 47821.60 2015-07-01 13:35:35.000 182 21188.33 55.10 42871.39 47821.62 2015-07-01 13:35:36.000 182 21188.31 55.06 42871.40 47821.57 2015-07-01 13:35:37.000 182 21188.32 55.01 42871.38 47821.57 2015-07-01 13:35:38.000 182 21188.32 54.96 42871.37 47821.52 2015-07-01 13:35:39.000 182 21188.35 54.89 42871.37 47821.55 2015-07-01 13:35:40.000 182 21188.40 54.84 42871.38 47821.55 2015-07-01 13:35:41.000 182 21188.36 54.83 42871.40 47821.55 2015-07-01 13:35:42.000 182 21188.36 54.82 42871.42 47821.58 2015-07-01 13:35:43.000 182 21188.41 54.81 42871.44 47821.58 2015-07-01 13:35:44.000 182 21188.43 54.80 42871.41 47821.61 2015-07-01 13:35:45.000 182 21188.41 54.84 42871.40 47821.60 2015-07-01 13:35:46.000 182 21188.38 54.87 42871.38 47821.57 2015-07-01 13:35:47.000 182 21188.33 54.88 42871.37 47821.58 2015-07-01 13:35:48.000 182 21188.31 54.87 42871.34 47821.53 2015-07-01 13:35:49.000 182 21188.28 54.90 42871.33 47821.52 2015-07-01 13:35:50.000 182 21188.29 54.93 42871.35 47821.49 2015-07-01 13:35:51.000 182 21188.26 54.94 42871.35 47821.49 2015-07-01 13:35:52.000 182 21188.24 54.95 42871.32 47821.46 2015-07-01 13:35:53.000 182 21188.25 54.95 42871.29 47821.44 2015-07-01 13:35:54.000 182 21188.28 54.92 42871.28 47821.46 2015-07-01 13:35:55.000 182 21188.24 54.92 42871.32 47821.45 2015-07-01 13:35:56.000 182 21188.21 55.00 42871.29 47821.44 2015-07-01 13:35:57.000 182 21188.20 55.03 42871.25 47821.40 2015-07-01 13:35:58.000 182 21188.17 55.07 42871.20 47821.39 2015-07-01 13:35:59.000 182 21188.15 55.07 42871.20 47821.36 2015-07-01 13:36:00.000 182 21188.18 55.07 42871.19 47821.33 2015-07-01 13:36:01.000 182 21188.18 55.05 42871.18 47821.33 2015-07-01 13:36:02.000 182 21188.18 55.02 42871.17 47821.34 2015-07-01 13:36:03.000 182 21188.17 55.02 42871.20 47821.35 2015-07-01 13:36:04.000 182 21188.21 55.01 42871.22 47821.35 2015-07-01 13:36:05.000 182 21188.20 55.02 42871.24 47821.35 2015-07-01 13:36:06.000 182 21188.21 55.05 42871.20 47821.38 2015-07-01 13:36:07.000 182 21188.20 55.07 42871.20 47821.35 2015-07-01 13:36:08.000 182 21188.19 55.08 42871.21 47821.36 2015-07-01 13:36:09.000 182 21188.22 55.08 42871.18 47821.35 2015-07-01 13:36:10.000 182 21188.23 55.04 42871.20 47821.36 2015-07-01 13:36:11.000 182 21188.24 55.04 42871.22 47821.37 2015-07-01 13:36:12.000 182 21188.23 55.07 42871.19 47821.37 2015-07-01 13:36:13.000 182 21188.21 55.10 42871.20 47821.35 2015-07-01 13:36:14.000 182 21188.21 55.12 42871.20 47821.34 2015-07-01 13:36:15.000 182 21188.23 55.15 42871.20 47821.36 2015-07-01 13:36:16.000 182 21188.25 55.17 42871.20 47821.37 2015-07-01 13:36:17.000 182 21188.23 55.20 42871.23 47821.41 2015-07-01 13:36:18.000 182 21188.22 55.25 42871.27 47821.42 2015-07-01 13:36:19.000 182 21188.24 55.28 42871.33 47821.42 2015-07-01 13:36:20.000 182 21188.23 55.30 42871.30 47821.45 2015-07-01 13:36:21.000 182 21188.21 55.35 42871.32 47821.45 2015-07-01 13:36:22.000 182 21188.21 55.36 42871.33 47821.46 2015-07-01 13:36:23.000 182 21188.19 55.37 42871.34 47821.47 2015-07-01 13:36:24.000 182 21188.18 55.41 42871.34 47821.45 2015-07-01 13:36:25.000 182 21188.19 55.43 42871.37 47821.48 2015-07-01 13:36:26.000 182 21188.19 55.45 42871.36 47821.49 2015-07-01 13:36:27.000 182 21188.17 55.42 42871.31 47821.46 2015-07-01 13:36:28.000 182 21188.19 55.45 42871.31 47821.45 2015-07-01 13:36:29.000 182 21188.23 55.42 42871.28 47821.45 2015-07-01 13:36:30.000 182 21188.22 55.42 42871.30 47821.43 2015-07-01 13:36:31.000 182 21188.24 55.42 42871.29 47821.44 2015-07-01 13:36:32.000 182 21188.25 55.44 42871.29 47821.44 2015-07-01 13:36:33.000 182 21188.28 55.45 42871.32 47821.45 2015-07-01 13:36:34.000 182 21188.27 55.51 42871.31 47821.45 2015-07-01 13:36:35.000 182 21188.26 55.56 42871.30 47821.48 2015-07-01 13:36:36.000 182 21188.29 55.60 42871.32 47821.46 2015-07-01 13:36:37.000 182 21188.31 55.62 42871.33 47821.49 2015-07-01 13:36:38.000 182 21188.33 55.64 42871.31 47821.50 2015-07-01 13:36:39.000 182 21188.35 55.68 42871.30 47821.48 2015-07-01 13:36:40.000 182 21188.35 55.67 42871.30 47821.51 2015-07-01 13:36:41.000 182 21188.40 55.65 42871.33 47821.53 2015-07-01 13:36:42.000 182 21188.41 55.66 42871.32 47821.54 2015-07-01 13:36:43.000 182 21188.40 55.62 42871.32 47821.55 2015-07-01 13:36:44.000 182 21188.40 55.62 42871.35 47821.56 2015-07-01 13:36:45.000 182 21188.37 55.61 42871.38 47821.56 2015-07-01 13:36:46.000 182 21188.34 55.60 42871.36 47821.55 2015-07-01 13:36:47.000 182 21188.31 55.57 42871.37 47821.54 2015-07-01 13:36:48.000 182 21188.26 55.53 42871.40 47821.54 2015-07-01 13:36:49.000 182 21188.23 55.53 42871.40 47821.56 2015-07-01 13:36:50.000 182 21188.22 55.53 42871.42 47821.55 2015-07-01 13:36:51.000 182 21188.21 55.57 42871.41 47821.57 2015-07-01 13:36:52.000 182 21188.19 55.60 42871.42 47821.55 2015-07-01 13:36:53.000 182 21188.19 55.62 42871.42 47821.57 2015-07-01 13:36:54.000 182 21188.19 55.60 42871.40 47821.55 2015-07-01 13:36:55.000 182 21188.18 55.60 42871.42 47821.54 2015-07-01 13:36:56.000 182 21188.21 55.64 42871.41 47821.53 2015-07-01 13:36:57.000 182 21188.19 55.65 42871.39 47821.52 2015-07-01 13:36:58.000 182 21188.20 55.67 42871.38 47821.50 2015-07-01 13:36:59.000 182 21188.20 55.68 42871.36 47821.49 2015-07-01 13:37:00.000 182 21188.19 55.71 42871.34 47821.49 2015-07-01 13:37:01.000 182 21188.18 55.70 42871.35 47821.47 2015-07-01 13:37:02.000 182 21188.18 55.71 42871.33 47821.46 2015-07-01 13:37:03.000 182 21188.18 55.70 42871.29 47821.45 2015-07-01 13:37:04.000 182 21188.18 55.68 42871.31 47821.43 2015-07-01 13:37:05.000 182 21188.21 55.67 42871.32 47821.43 2015-07-01 13:37:06.000 182 21188.25 55.67 42871.31 47821.44 2015-07-01 13:37:07.000 182 21188.24 55.67 42871.31 47821.44 2015-07-01 13:37:08.000 182 21188.25 55.67 42871.30 47821.44 2015-07-01 13:37:09.000 182 21188.27 55.66 42871.27 47821.46 2015-07-01 13:37:10.000 182 21188.31 55.68 42871.26 47821.45 2015-07-01 13:37:11.000 182 21188.32 55.70 42871.33 47821.46 2015-07-01 13:37:12.000 182 21188.35 55.70 42871.32 47821.49 2015-07-01 13:37:13.000 182 21188.37 55.70 42871.35 47821.49 2015-07-01 13:37:14.000 182 21188.38 55.74 42871.35 47821.49 2015-07-01 13:37:15.000 182 21188.38 55.75 42871.33 47821.51 2015-07-01 13:37:16.000 182 21188.40 55.75 42871.30 47821.51 2015-07-01 13:37:17.000 182 21188.40 55.72 42871.29 47821.51 2015-07-01 13:37:18.000 182 21188.45 55.70 42871.31 47821.52 2015-07-01 13:37:19.000 182 21188.45 55.66 42871.34 47821.55 2015-07-01 13:37:20.000 182 21188.45 55.65 42871.37 47821.54 2015-07-01 13:37:21.000 182 21188.45 55.65 42871.35 47821.57 2015-07-01 13:37:22.000 182 21188.45 55.63 42871.35 47821.56 2015-07-01 13:37:23.000 182 21188.47 55.60 42871.34 47821.59 2015-07-01 13:37:24.000 182 21188.50 55.58 42871.33 47821.57 2015-07-01 13:37:25.000 182 21188.48 55.53 42871.36 47821.59 2015-07-01 13:37:26.000 182 21188.51 55.50 42871.38 47821.62 2015-07-01 13:37:27.000 182 21188.54 55.49 42871.38 47821.64 2015-07-01 13:37:28.000 182 21188.60 55.44 42871.41 47821.67 2015-07-01 13:37:29.000 182 21188.65 55.43 42871.42 47821.71 2015-07-01 13:37:30.000 182 21188.70 55.37 42871.44 47821.73 2015-07-01 13:37:31.000 182 21188.77 55.32 42871.48 47821.77 2015-07-01 13:37:32.000 182 21188.79 55.33 42871.51 47821.81 2015-07-01 13:37:33.000 182 21188.85 55.30 42871.52 47821.86 2015-07-01 13:37:34.000 182 21188.87 55.27 42871.51 47821.88 2015-07-01 13:37:35.000 182 21188.87 55.27 42871.50 47821.90 2015-07-01 13:37:36.000 182 21188.86 55.28 42871.50 47821.93 2015-07-01 13:37:37.000 182 21188.85 55.30 42871.54 47821.91 2015-07-01 13:37:38.000 182 21188.87 55.29 42871.53 47821.91 2015-07-01 13:37:39.000 182 21188.91 55.25 42871.55 47821.89 2015-07-01 13:37:40.000 182 21188.90 55.21 42871.53 47821.93 2015-07-01 13:37:41.000 182 21188.91 55.20 42871.56 47821.96 2015-07-01 13:37:42.000 182 21188.95 55.16 42871.58 47821.95 2015-07-01 13:37:43.000 182 21188.96 55.12 42871.61 47821.98 2015-07-01 13:37:44.000 182 21188.99 55.13 42871.61 47821.97 2015-07-01 13:37:45.000 182 21189.02 55.11 42871.62 47822.04 2015-07-01 13:37:46.000 182 21189.03 55.08 42871.63 47822.03 2015-07-01 13:37:47.000 182 21189.02 55.05 42871.64 47822.07 2015-07-01 13:37:48.000 182 21189.03 55.00 42871.67 47822.09 2015-07-01 13:37:49.000 182 21189.05 55.00 42871.64 47822.09 2015-07-01 13:37:50.000 182 21189.03 55.01 42871.66 47822.10 2015-07-01 13:37:51.000 182 21188.99 55.03 42871.69 47822.09 2015-07-01 13:37:52.000 182 21189.00 55.04 42871.65 47822.09 2015-07-01 13:37:53.000 182 21189.05 55.03 42871.62 47822.09 2015-07-01 13:37:54.000 182 21189.04 55.02 42871.62 47822.09 2015-07-01 13:37:55.000 182 21189.05 54.98 42871.66 47822.10 2015-07-01 13:37:56.000 182 21189.05 54.99 42871.64 47822.12 2015-07-01 13:37:57.000 182 21189.07 54.98 42871.65 47822.10 2015-07-01 13:37:58.000 182 21189.09 54.98 42871.65 47822.14 2015-07-01 13:37:59.000 182 21189.09 55.00 42871.66 47822.10 2015-07-01 13:38:00.000 182 21189.13 54.96 42871.67 47822.14 2015-07-01 13:38:01.000 182 21189.16 54.96 42871.64 47822.15 2015-07-01 13:38:02.000 182 21189.16 54.94 42871.66 47822.16 2015-07-01 13:38:03.000 182 21189.18 54.92 42871.70 47822.17 2015-07-01 13:38:04.000 182 21189.22 54.91 42871.65 47822.20 2015-07-01 13:38:05.000 182 21189.24 54.88 42871.68 47822.20 2015-07-01 13:38:06.000 182 21189.28 54.89 42871.69 47822.21 2015-07-01 13:38:07.000 182 21189.28 54.87 42871.70 47822.23 2015-07-01 13:38:08.000 182 21189.32 54.87 42871.69 47822.25 2015-07-01 13:38:09.000 182 21189.35 54.86 42871.67 47822.28 2015-07-01 13:38:10.000 182 21189.38 54.87 42871.74 47822.27 2015-07-01 13:38:11.000 182 21189.40 54.88 42871.72 47822.30 2015-07-01 13:38:12.000 182 21189.39 54.90 42871.67 47822.30 2015-07-01 13:38:13.000 182 21189.39 54.91 42871.67 47822.31 2015-07-01 13:38:14.000 182 21189.42 54.89 42871.64 47822.28 2015-07-01 13:38:15.000 182 21189.43 54.89 42871.64 47822.27 2015-07-01 13:38:16.000 182 21189.40 54.89 42871.65 47822.28 2015-07-01 13:38:17.000 182 21189.40 54.90 42871.66 47822.30 2015-07-01 13:38:18.000 182 21189.44 54.88 42871.67 47822.30 2015-07-01 13:38:19.000 182 21189.43 54.85 42871.68 47822.31 2015-07-01 13:38:20.000 182 21189.44 54.85 42871.66 47822.31 2015-07-01 13:38:21.000 182 21189.48 54.85 42871.71 47822.32 2015-07-01 13:38:22.000 182 21189.51 54.83 42871.76 47822.33 2015-07-01 13:38:23.000 182 21189.48 54.84 42871.71 47822.34 2015-07-01 13:38:24.000 182 21189.49 54.81 42871.71 47822.35 2015-07-01 13:38:25.000 182 21189.49 54.80 42871.73 47822.35 2015-07-01 13:38:26.000 182 21189.51 54.79 42871.72 47822.38 2015-07-01 13:38:27.000 182 21189.49 54.75 42871.71 47822.34 2015-07-01 13:38:28.000 182 21189.50 54.74 42871.70 47822.33 2015-07-01 13:38:29.000 182 21189.53 54.74 42871.68 47822.37 2015-07-01 13:38:30.000 182 21189.53 54.75 42871.71 47822.35 2015-07-01 13:38:31.000 182 21189.56 54.73 42871.70 47822.36 2015-07-01 13:38:32.000 182 21189.57 54.73 42871.72 47822.37 2015-07-01 13:38:33.000 182 21189.60 54.71 42871.72 47822.35 2015-07-01 13:38:34.000 182 21189.65 54.70 42871.67 47822.37 2015-07-01 13:38:35.000 182 21189.64 54.69 42871.66 47822.37 2015-07-01 13:38:36.000 182 21189.65 54.70 42871.67 47822.35 2015-07-01 13:38:37.000 182 21189.66 54.64 42871.69 47822.36 2015-07-01 13:38:38.000 182 21189.68 54.62 42871.66 47822.38 2015-07-01 13:38:39.000 182 21189.66 54.65 42871.68 47822.39 2015-07-01 13:38:40.000 182 21189.68 54.66 42871.69 47822.41 2015-07-01 13:38:41.000 182 21189.71 54.65 42871.70 47822.40 2015-07-01 13:38:42.000 182 21189.73 54.66 42871.71 47822.42 2015-07-01 13:38:43.000 182 21189.71 54.65 42871.71 47822.43 2015-07-01 13:38:44.000 182 21189.68 54.61 42871.71 47822.43 2015-07-01 13:38:45.000 182 21189.65 54.58 42871.72 47822.44 2015-07-01 13:38:46.000 182 21189.66 54.57 42871.75 47822.46 2015-07-01 13:38:47.000 182 21189.64 54.55 42871.79 47822.45 2015-07-01 13:38:48.000 182 21189.67 54.51 42871.81 47822.51 2015-07-01 13:38:49.000 182 21189.67 54.50 42871.83 47822.52 2015-07-01 13:38:50.000 182 21189.69 54.50 42871.85 47822.56 2015-07-01 13:38:51.000 182 21189.71 54.54 42871.87 47822.59 2015-07-01 13:38:52.000 182 21189.75 54.56 42871.86 47822.60 2015-07-01 13:38:53.000 182 21189.79 54.57 42871.88 47822.62 2015-07-01 13:38:54.000 182 21189.79 54.61 42871.87 47822.62 2015-07-01 13:38:55.000 182 21189.80 54.64 42871.81 47822.59 2015-07-01 13:38:56.000 182 21189.81 54.63 42871.79 47822.59 2015-07-01 13:38:57.000 182 21189.84 54.62 42871.78 47822.57 2015-07-01 13:38:58.000 182 21189.85 54.58 42871.79 47822.58 2015-07-01 13:38:59.000 182 21189.85 54.57 42871.80 47822.59 2015-07-01 13:39:00.000 182 21189.89 54.56 42871.80 47822.60 2015-07-01 13:39:01.000 182 21189.91 54.55 42871.84 47822.61 2015-07-01 13:39:02.000 182 21189.93 54.56 42871.83 47822.63 2015-07-01 13:39:03.000 182 21189.96 54.55 42871.79 47822.64 2015-07-01 13:39:04.000 182 21189.99 54.54 42871.83 47822.65 2015-07-01 13:39:05.000 182 21190.04 54.51 42871.86 47822.67 2015-07-01 13:39:06.000 182 21190.01 54.50 42871.86 47822.67 2015-07-01 13:39:07.000 182 21189.97 54.50 42871.81 47822.68 2015-07-01 13:39:08.000 182 21189.93 54.51 42871.80 47822.67 2015-07-01 13:39:09.000 182 21189.88 54.54 42871.80 47822.63 2015-07-01 13:39:10.000 182 21189.87 54.53 42871.80 47822.61 2015-07-01 13:39:11.000 182 21189.86 54.53 42871.75 47822.57 2015-07-01 13:39:12.000 182 21189.87 54.52 42871.75 47822.54 2015-07-01 13:39:13.000 182 21189.88 54.50 42871.75 47822.55 2015-07-01 13:39:14.000 182 21189.88 54.52 42871.71 47822.55 2015-07-01 13:39:15.000 182 21189.88 54.50 42871.71 47822.53 2015-07-01 13:39:16.000 182 21189.87 54.50 42871.69 47822.53 2015-07-01 13:39:17.000 182 21189.87 54.51 42871.70 47822.51 2015-07-01 13:39:18.000 182 21189.88 54.49 42871.71 47822.53 2015-07-01 13:39:19.000 182 21189.90 54.50 42871.69 47822.52 2015-07-01 13:39:20.000 182 21189.91 54.49 42871.69 47822.54 2015-07-01 13:39:21.000 182 21189.93 54.46 42871.70 47822.54 2015-07-01 13:39:22.000 182 21189.90 54.51 42871.71 47822.52 2015-07-01 13:39:23.000 182 21189.91 54.53 42871.69 47822.56 2015-07-01 13:39:24.000 182 21189.92 54.53 42871.72 47822.54 2015-07-01 13:39:25.000 182 21189.94 54.52 42871.71 47822.56 2015-07-01 13:39:26.000 182 21189.95 54.56 42871.73 47822.56 2015-07-01 13:39:27.000 182 21189.92 54.58 42871.75 47822.56 2015-07-01 13:39:28.000 182 21189.89 54.60 42871.72 47822.56 2015-07-01 13:39:29.000 182 21189.87 54.60 42871.73 47822.54 2015-07-01 13:39:30.000 182 21189.86 54.61 42871.73 47822.55 2015-07-01 13:39:31.000 182 21189.83 54.60 42871.74 47822.56 2015-07-01 13:39:32.000 182 21189.84 54.61 42871.72 47822.53 2015-07-01 13:39:33.000 182 21189.89 54.63 42871.72 47822.58 2015-07-01 13:39:34.000 182 21189.91 54.68 42871.71 47822.53 2015-07-01 13:39:35.000 182 21189.92 54.71 42871.67 47822.54 2015-07-01 13:39:36.000 182 21189.91 54.73 42871.66 47822.54 2015-07-01 13:39:37.000 182 21189.95 54.74 42871.65 47822.53 2015-07-01 13:39:38.000 182 21189.98 54.74 42871.63 47822.54 2015-07-01 13:39:39.000 182 21189.97 54.74 42871.64 47822.53 2015-07-01 13:39:40.000 182 21189.96 54.72 42871.64 47822.50 2015-07-01 13:39:41.000 182 21189.95 54.69 42871.65 47822.52 2015-07-01 13:39:42.000 182 21189.94 54.64 42871.69 47822.53 2015-07-01 13:39:43.000 182 21189.95 54.63 42871.70 47822.55 2015-07-01 13:39:44.000 182 21189.91 54.65 42871.71 47822.56 2015-07-01 13:39:45.000 182 21189.88 54.66 42871.73 47822.57 2015-07-01 13:39:46.000 182 21189.85 54.69 42871.73 47822.54 2015-07-01 13:39:47.000 182 21189.84 54.71 42871.70 47822.55 2015-07-01 13:39:48.000 182 21189.84 54.70 42871.67 47822.53 2015-07-01 13:39:49.000 182 21189.86 54.71 42871.63 47822.51 2015-07-01 13:39:50.000 182 21189.87 54.71 42871.67 47822.50 2015-07-01 13:39:51.000 182 21189.88 54.71 42871.66 47822.52 2015-07-01 13:39:52.000 182 21189.90 54.74 42871.66 47822.50 2015-07-01 13:39:53.000 182 21189.86 54.80 42871.63 47822.50 2015-07-01 13:39:54.000 182 21189.81 54.92 42871.58 47822.47 2015-07-01 13:39:55.000 182 21189.79 55.03 42871.52 47822.40 2015-07-01 13:39:56.000 182 21189.73 55.11 42871.41 47822.32 2015-07-01 13:39:57.000 182 21189.69 55.13 42871.32 47822.23 2015-07-01 13:39:58.000 182 21189.71 55.13 42871.28 47822.14 2015-07-01 13:39:59.000 182 21189.75 55.07 42871.29 47822.10 2015-07-01 13:40:00.000 182 21189.80 54.98 42871.30 47822.11 2015-07-01 13:40:01.000 182 21189.82 54.96 42871.29 47822.12 2015-07-01 13:40:02.000 182 21189.82 54.96 42871.30 47822.12 2015-07-01 13:40:03.000 182 21189.86 54.95 42871.30 47822.15 2015-07-01 13:40:04.000 182 21189.90 54.92 42871.28 47822.15 2015-07-01 13:40:05.000 182 21189.90 54.91 42871.27 47822.18 2015-07-01 13:40:06.000 182 21189.93 54.88 42871.32 47822.20 2015-07-01 13:40:07.000 182 21189.94 54.86 42871.36 47822.25 2015-07-01 13:40:08.000 182 21189.96 54.86 42871.37 47822.28 2015-07-01 13:40:09.000 182 21189.98 54.87 42871.38 47822.27 2015-07-01 13:40:10.000 182 21189.98 54.86 42871.39 47822.28 2015-07-01 13:40:11.000 182 21190.02 54.87 42871.40 47822.32 2015-07-01 13:40:12.000 182 21189.99 54.86 42871.37 47822.33 2015-07-01 13:40:13.000 182 21190.01 54.81 42871.39 47822.31 2015-07-01 13:40:14.000 182 21190.02 54.80 42871.40 47822.34 2015-07-01 13:40:15.000 182 21190.03 54.75 42871.41 47822.34 2015-07-01 13:40:16.000 182 21190.02 54.69 42871.46 47822.37 2015-07-01 13:40:17.000 182 21190.02 54.68 42871.48 47822.39 2015-07-01 13:40:18.000 182 21190.01 54.64 42871.52 47822.42 2015-07-01 13:40:19.000 182 21190.06 54.68 42871.52 47822.43 2015-07-01 13:40:20.000 182 21190.06 54.64 42871.54 47822.46 2015-07-01 13:40:21.000 182 21190.05 54.61 42871.58 47822.47 2015-07-01 13:40:22.000 182 21190.03 54.61 42871.58 47822.50 2015-07-01 13:40:23.000 182 21190.03 54.62 42871.60 47822.48 2015-07-01 13:40:24.000 182 21190.04 54.64 42871.61 47822.50 2015-07-01 13:40:25.000 182 21190.08 54.68 42871.57 47822.49 2015-07-01 13:40:26.000 182 21190.12 54.74 42871.55 47822.50 2015-07-01 13:40:27.000 182 21190.16 54.75 42871.52 47822.52 2015-07-01 13:40:28.000 182 21190.18 54.72 42871.52 47822.49 2015-07-01 13:40:29.000 182 21190.21 54.71 42871.50 47822.50 2015-07-01 13:40:30.000 182 21190.24 54.71 42871.47 47822.51 2015-07-01 13:40:31.000 182 21190.22 54.71 42871.50 47822.51 2015-07-01 13:40:32.000 182 21190.23 54.67 42871.51 47822.52 2015-07-01 13:40:33.000 182 21190.24 54.63 42871.52 47822.50 2015-07-01 13:40:34.000 182 21190.24 54.62 42871.54 47822.52 2015-07-01 13:40:35.000 182 21190.20 54.63 42871.49 47822.52 2015-07-01 13:40:36.000 182 21190.17 54.63 42871.50 47822.51 2015-07-01 13:40:37.000 182 21190.19 54.61 42871.51 47822.50 2015-07-01 13:40:38.000 182 21190.23 54.59 42871.50 47822.48 2015-07-01 13:40:39.000 182 21190.25 54.57 42871.51 47822.49 2015-07-01 13:40:40.000 182 21190.22 54.57 42871.50 47822.50 2015-07-01 13:40:41.000 182 21190.20 54.57 42871.50 47822.51 2015-07-01 13:40:42.000 182 21190.16 54.54 42871.48 47822.47 2015-07-01 13:40:43.000 182 21190.15 54.51 42871.46 47822.46 2015-07-01 13:40:44.000 182 21190.18 54.50 42871.51 47822.47 2015-07-01 13:40:45.000 182 21190.20 54.45 42871.50 47822.48 2015-07-01 13:40:46.000 182 21190.19 54.40 42871.51 47822.52 2015-07-01 13:40:47.000 182 21190.20 54.38 42871.56 47822.52 2015-07-01 13:40:48.000 182 21190.24 54.38 42871.58 47822.55 2015-07-01 13:40:49.000 182 21190.26 54.38 42871.61 47822.58 2015-07-01 13:40:50.000 182 21190.27 54.37 42871.62 47822.60 2015-07-01 13:40:51.000 182 21190.27 54.36 42871.65 47822.61 2015-07-01 13:40:52.000 182 21190.30 54.35 42871.65 47822.64 2015-07-01 13:40:53.000 182 21190.30 54.35 42871.66 47822.68 2015-07-01 13:40:54.000 182 21190.32 54.33 42871.68 47822.68 2015-07-01 13:40:55.000 182 21190.34 54.33 42871.72 47822.71 2015-07-01 13:40:56.000 182 21190.33 54.34 42871.71 47822.73 2015-07-01 13:40:57.000 182 21190.31 54.35 42871.72 47822.75 2015-07-01 13:40:58.000 182 21190.30 54.39 42871.71 47822.74 2015-07-01 13:40:59.000 182 21190.33 54.41 42871.69 47822.76 2015-07-01 13:41:00.000 182 21190.37 54.43 42871.69 47822.74 2015-07-01 13:41:01.000 182 21190.40 54.43 42871.69 47822.79 2015-07-01 13:41:02.000 182 21190.41 54.40 42871.68 47822.78 2015-07-01 13:41:03.000 182 21190.40 54.35 42871.70 47822.80 2015-07-01 13:41:04.000 182 21190.43 54.35 42871.72 47822.79 2015-07-01 13:41:05.000 182 21190.43 54.34 42871.75 47822.84 2015-07-01 13:41:06.000 182 21190.45 54.34 42871.75 47822.82 2015-07-01 13:41:07.000 182 21190.49 54.41 42871.74 47822.85 2015-07-01 13:41:08.000 182 21190.51 54.43 42871.72 47822.86 2015-07-01 13:41:09.000 182 21190.49 54.45 42871.72 47822.84 2015-07-01 13:41:10.000 182 21190.48 54.46 42871.69 47822.81 2015-07-01 13:41:11.000 182 21190.51 54.44 42871.68 47822.83 2015-07-01 13:41:12.000 182 21190.52 54.41 42871.68 47822.80 2015-07-01 13:41:13.000 182 21190.53 54.40 42871.67 47822.82 2015-07-01 13:41:14.000 182 21190.54 54.42 42871.68 47822.83 2015-07-01 13:41:15.000 182 21190.57 54.39 42871.67 47822.83 2015-07-01 13:41:16.000 182 21190.58 54.40 42871.66 47822.85 2015-07-01 13:41:17.000 182 21190.59 54.41 42871.69 47822.84 2015-07-01 13:41:18.000 182 21190.59 54.40 42871.68 47822.85 2015-07-01 13:41:19.000 182 21190.61 54.38 42871.67 47822.85 2015-07-01 13:41:20.000 182 21190.60 54.38 42871.67 47822.85 2015-07-01 13:41:21.000 182 21190.61 54.38 42871.65 47822.85 2015-07-01 13:41:22.000 182 21190.59 54.40 42871.66 47822.85 2015-07-01 13:41:23.000 182 21190.60 54.39 42871.63 47822.84 2015-07-01 13:41:24.000 182 21190.63 54.37 42871.64 47822.84 2015-07-01 13:41:25.000 182 21190.64 54.35 42871.66 47822.82 2015-07-01 13:41:26.000 182 21190.66 54.34 42871.63 47822.83 2015-07-01 13:41:27.000 182 21190.68 54.32 42871.64 47822.82 2015-07-01 13:41:28.000 182 21190.70 54.31 42871.67 47822.85 2015-07-01 13:41:29.000 182 21190.68 54.32 42871.68 47822.88 2015-07-01 13:41:30.000 182 21190.70 54.33 42871.69 47822.87 2015-07-01 13:41:31.000 182 21190.74 54.32 42871.70 47822.88 2015-07-01 13:41:32.000 182 21190.76 54.29 42871.69 47822.90 2015-07-01 13:41:33.000 182 21190.77 54.29 42871.69 47822.92 2015-07-01 13:41:34.000 182 21190.81 54.27 42871.69 47822.92 2015-07-01 13:41:35.000 182 21190.81 54.26 42871.72 47822.96 2015-07-01 13:41:36.000 182 21190.83 54.23 42871.76 47822.98 2015-07-01 13:41:37.000 182 21190.86 54.23 42871.74 47823.00 2015-07-01 13:41:38.000 182 21190.90 54.24 42871.76 47823.03 2015-07-01 13:41:39.000 182 21190.95 54.24 42871.72 47823.05 2015-07-01 13:41:40.000 182 21190.94 54.25 42871.72 47823.05 2015-07-01 13:41:41.000 182 21190.94 54.24 42871.75 47823.04 2015-07-01 13:41:42.000 182 21190.97 54.20 42871.72 47823.05 2015-07-01 13:41:43.000 182 21190.97 54.20 42871.71 47823.06 2015-07-01 13:41:44.000 182 21191.00 54.16 42871.73 47823.06 2015-07-01 13:41:45.000 182 21191.01 54.11 42871.80 47823.10 2015-07-01 13:41:46.000 182 21191.01 54.11 42871.82 47823.11 2015-07-01 13:41:47.000 182 21191.04 54.09 42871.82 47823.12 2015-07-01 13:41:48.000 182 21191.06 54.07 42871.81 47823.16 2015-07-01 13:41:49.000 182 21191.12 54.04 42871.82 47823.18 2015-07-01 13:41:50.000 182 21191.14 54.01 42871.83 47823.20 2015-07-01 13:41:51.000 182 21191.17 54.00 42871.84 47823.23 2015-07-01 13:41:52.000 182 21191.19 53.98 42871.86 47823.26 2015-07-01 13:41:53.000 182 21191.20 53.98 42871.88 47823.27 2015-07-01 13:41:54.000 182 21191.22 53.97 42871.91 47823.32 2015-07-01 13:41:55.000 182 21191.23 53.95 42871.91 47823.31 2015-07-01 13:41:56.000 182 21191.26 53.92 42871.93 47823.32 2015-07-01 13:41:57.000 182 21191.24 53.95 42871.94 47823.36 2015-07-01 13:41:58.000 182 21191.26 53.96 42871.95 47823.36 2015-07-01 13:41:59.000 182 21191.25 53.96 42871.94 47823.34 2015-07-01 13:42:00.000 182 21191.23 53.92 42871.93 47823.37 2015-07-01 13:42:01.000 182 21191.21 53.92 42871.96 47823.37 2015-07-01 13:42:02.000 182 21191.22 53.90 42871.96 47823.36 2015-07-01 13:42:03.000 182 21191.25 53.89 42871.98 47823.38 2015-07-01 13:42:04.000 182 21191.25 53.87 42871.98 47823.36 2015-07-01 13:42:05.000 182 21191.24 53.87 42872.00 47823.38 2015-07-01 13:42:06.000 182 21191.28 53.86 42871.99 47823.41 2015-07-01 13:42:07.000 182 21191.33 53.84 42871.96 47823.41 2015-07-01 13:42:08.000 182 21191.34 53.82 42871.98 47823.43 2015-07-01 13:42:09.000 182 21191.37 53.79 42871.99 47823.42 2015-07-01 13:42:10.000 182 21191.40 53.76 42871.99 47823.45 2015-07-01 13:42:11.000 182 21191.43 53.72 42872.01 47823.49 2015-07-01 13:42:12.000 182 21191.46 53.72 42872.01 47823.50 2015-07-01 13:42:13.000 182 21191.51 53.70 42872.01 47823.55 2015-07-01 13:42:14.000 182 21191.52 53.71 42872.02 47823.55 2015-07-01 13:42:15.000 182 21191.52 53.73 42872.03 47823.58 2015-07-01 13:42:16.000 182 21191.54 53.73 42872.04 47823.60 2015-07-01 13:42:17.000 182 21191.56 53.74 42872.03 47823.57 2015-07-01 13:42:18.000 182 21191.59 53.75 42872.03 47823.59 2015-07-01 13:42:19.000 182 21191.61 53.76 42872.02 47823.58 2015-07-01 13:42:20.000 182 21191.64 53.77 42871.99 47823.59 2015-07-01 13:42:21.000 182 21191.68 53.78 42871.99 47823.59 2015-07-01 13:42:22.000 182 21191.69 53.76 42872.02 47823.59 2015-07-01 13:42:23.000 182 21191.70 53.75 42872.00 47823.61 2015-07-01 13:42:24.000 182 21191.72 53.73 42872.02 47823.64 2015-07-01 13:42:25.000 182 21191.73 53.73 42872.02 47823.63 2015-07-01 13:42:26.000 182 21191.71 53.73 42872.00 47823.63 2015-07-01 13:42:27.000 182 21191.71 53.71 42872.01 47823.64 2015-07-01 13:42:28.000 182 21191.71 53.67 42872.02 47823.65 2015-07-01 13:42:29.000 182 21191.73 53.65 42872.02 47823.65 2015-07-01 13:42:30.000 182 21191.72 53.63 42872.03 47823.66 2015-07-01 13:42:31.000 182 21191.74 53.59 42872.07 47823.68 2015-07-01 13:42:32.000 182 21191.74 53.56 42872.10 47823.69 2015-07-01 13:42:33.000 182 21191.76 53.57 42872.12 47823.72 2015-07-01 13:42:34.000 182 21191.77 53.56 42872.10 47823.76 2015-07-01 13:42:35.000 182 21191.79 53.57 42872.14 47823.77 2015-07-01 13:42:36.000 182 21191.80 53.60 42872.13 47823.78 2015-07-01 13:42:37.000 182 21191.80 53.62 42872.12 47823.80 2015-07-01 13:42:38.000 182 21191.79 53.67 42872.11 47823.75 2015-07-01 13:42:39.000 182 21191.79 53.67 42872.10 47823.76 2015-07-01 13:42:40.000 182 21191.79 53.69 42872.08 47823.76 2015-07-01 13:42:41.000 182 21191.78 53.70 42872.03 47823.73 2015-07-01 13:42:42.000 182 21191.78 53.69 42872.03 47823.72 2015-07-01 13:42:43.000 182 21191.81 53.70 42872.05 47823.71 2015-07-01 13:42:44.000 182 21191.79 53.70 42872.08 47823.71 2015-07-01 13:42:45.000 182 21191.78 53.70 42872.09 47823.72 2015-07-01 13:42:46.000 182 21191.81 53.69 42872.08 47823.72 2015-07-01 13:42:47.000 182 21191.83 53.65 42872.08 47823.73 2015-07-01 13:42:48.000 182 21191.85 53.61 42872.07 47823.75 2015-07-01 13:42:49.000 182 21191.85 53.61 42872.09 47823.75 2015-07-01 13:42:50.000 182 21191.87 53.58 42872.11 47823.79 2015-07-01 13:42:51.000 182 21191.83 53.53 42872.11 47823.78 2015-07-01 13:42:52.000 182 21191.86 53.53 42872.17 47823.79 2015-07-01 13:42:53.000 182 21191.91 53.55 42872.20 47823.86 2015-07-01 13:42:54.000 182 21191.94 53.54 42872.20 47823.85 2015-07-01 13:42:55.000 182 21191.97 53.52 42872.18 47823.85 2015-07-01 13:42:56.000 182 21191.97 53.52 42872.17 47823.88 2015-07-01 13:42:57.000 182 21191.94 53.48 42872.18 47823.91 2015-07-01 13:42:58.000 182 21191.92 53.46 42872.22 47823.88 2015-07-01 13:42:59.000 182 21191.90 53.45 42872.23 47823.88 2015-07-01 13:43:00.000 182 21191.91 53.48 42872.23 47823.91 2015-07-01 13:43:01.000 182 21191.95 53.49 42872.21 47823.91 2015-07-01 13:43:02.000 182 21191.95 53.52 42872.19 47823.90 2015-07-01 13:43:03.000 182 21191.93 53.53 42872.17 47823.89 2015-07-01 13:43:04.000 182 21191.92 53.56 42872.17 47823.86 2015-07-01 13:43:05.000 182 21191.88 53.58 42872.17 47823.87 2015-07-01 13:43:06.000 182 21191.85 53.61 42872.16 47823.84 2015-07-01 13:43:07.000 182 21191.87 53.63 42872.16 47823.83 2015-07-01 13:43:08.000 182 21191.87 53.64 42872.14 47823.82 2015-07-01 13:43:09.000 182 21191.87 53.66 42872.13 47823.83 2015-07-01 13:43:10.000 182 21191.87 53.64 42872.12 47823.82 2015-07-01 13:43:11.000 182 21191.87 53.66 42872.13 47823.81 2015-07-01 13:43:12.000 182 21191.84 53.67 42872.11 47823.81 2015-07-01 13:43:13.000 182 21191.83 53.67 42872.12 47823.79 2015-07-01 13:43:14.000 182 21191.84 53.67 42872.13 47823.79 2015-07-01 13:43:15.000 182 21191.84 53.67 42872.14 47823.82 2015-07-01 13:43:16.000 182 21191.88 53.66 42872.12 47823.81 2015-07-01 13:43:17.000 182 21191.90 53.63 42872.14 47823.81 2015-07-01 13:43:18.000 182 21191.95 53.60 42872.12 47823.84 2015-07-01 13:43:19.000 182 21191.97 53.60 42872.14 47823.86 2015-07-01 13:43:20.000 182 21191.94 53.60 42872.15 47823.86 2015-07-01 13:43:21.000 182 21191.94 53.62 42872.15 47823.88 2015-07-01 13:43:22.000 182 21191.94 53.61 42872.14 47823.88 2015-07-01 13:43:23.000 182 21191.93 53.63 42872.14 47823.86 2015-07-01 13:43:24.000 182 21191.91 53.68 42872.13 47823.85 2015-07-01 13:43:25.000 182 21191.93 53.69 42872.11 47823.84 2015-07-01 13:43:26.000 182 21191.91 53.70 42872.10 47823.82 2015-07-01 13:43:27.000 182 21191.92 53.71 42872.10 47823.82 2015-07-01 13:43:28.000 182 21191.93 53.70 42872.09 47823.78 2015-07-01 13:43:29.000 182 21191.95 53.67 42872.09 47823.80 2015-07-01 13:43:30.000 182 21191.93 53.68 42872.10 47823.82 2015-07-01 13:43:31.000 182 21191.93 53.72 42872.13 47823.83 2015-07-01 13:43:32.000 182 21191.92 53.74 42872.13 47823.85 2015-07-01 13:43:33.000 182 21191.89 53.74 42872.13 47823.82 2015-07-01 13:43:34.000 182 21191.89 53.75 42872.14 47823.79 2015-07-01 13:43:35.000 182 21191.87 53.76 42872.11 47823.81 2015-07-01 13:43:36.000 182 21191.89 53.78 42872.09 47823.79 2015-07-01 13:43:37.000 182 21191.91 53.77 42872.09 47823.76 2015-07-01 13:43:38.000 182 21191.90 53.76 42872.05 47823.75 2015-07-01 13:43:39.000 182 21191.93 53.77 42872.04 47823.74 2015-07-01 13:43:40.000 182 21191.94 53.75 42872.05 47823.73 2015-07-01 13:43:41.000 182 21191.93 53.73 42872.02 47823.73 2015-07-01 13:43:42.000 182 21191.93 53.74 42872.01 47823.75 2015-07-01 13:43:43.000 182 21191.94 53.74 42872.04 47823.75 2015-07-01 13:43:44.000 182 21191.93 53.75 42872.02 47823.75 2015-07-01 13:43:45.000 182 21191.90 53.78 42872.01 47823.74 2015-07-01 13:43:46.000 182 21191.93 53.76 42872.00 47823.71 2015-07-01 13:43:47.000 182 21191.94 53.73 42872.03 47823.70 2015-07-01 13:43:48.000 182 21191.92 53.71 42872.05 47823.72 2015-07-01 13:43:49.000 182 21191.92 53.68 42872.04 47823.71 2015-07-01 13:43:50.000 182 21191.88 53.67 42872.03 47823.73 2015-07-01 13:43:51.000 182 21191.86 53.67 42872.05 47823.73 2015-07-01 13:43:52.000 182 21191.87 53.68 42872.07 47823.72 2015-07-01 13:43:53.000 182 21191.85 53.70 42872.05 47823.73 2015-07-01 13:43:54.000 182 21191.83 53.70 42872.05 47823.73 2015-07-01 13:43:55.000 182 21191.82 53.69 42872.04 47823.70 2015-07-01 13:43:56.000 182 21191.81 53.69 42872.05 47823.68 2015-07-01 13:43:57.000 182 21191.79 53.71 42872.03 47823.70 2015-07-01 13:43:58.000 182 21191.78 53.76 42872.07 47823.68 2015-07-01 13:43:59.000 182 21191.79 53.80 42872.05 47823.70 2015-07-01 13:44:00.000 182 21191.80 53.80 42872.02 47823.66 2015-07-01 13:44:01.000 182 21191.78 53.79 42872.03 47823.69 2015-07-01 13:44:02.000 182 21191.81 53.79 42872.08 47823.68 2015-07-01 13:44:03.000 182 21191.82 53.77 42872.05 47823.68 2015-07-01 13:44:04.000 182 21191.85 53.78 42872.05 47823.71 2015-07-01 13:44:05.000 182 21191.87 53.77 42872.05 47823.70 2015-07-01 13:44:06.000 182 21191.86 53.79 42872.05 47823.72 2015-07-01 13:44:07.000 182 21191.86 53.77 42872.05 47823.73 2015-07-01 13:44:08.000 182 21191.84 53.76 42872.08 47823.72 2015-07-01 13:44:09.000 182 21191.87 53.74 42872.07 47823.73 2015-07-01 13:44:10.000 182 21191.92 53.74 42872.08 47823.75 2015-07-01 13:44:11.000 182 21191.89 53.75 42872.09 47823.74 2015-07-01 13:44:12.000 182 21191.89 53.76 42872.07 47823.74 2015-07-01 13:44:13.000 182 21191.90 53.78 42872.08 47823.76 2015-07-01 13:44:14.000 182 21191.89 53.81 42872.05 47823.75 2015-07-01 13:44:15.000 182 21191.91 53.82 42872.01 47823.74 2015-07-01 13:44:16.000 182 21191.90 53.86 42872.00 47823.70 2015-07-01 13:44:17.000 182 21191.89 53.88 42871.99 47823.71 2015-07-01 13:44:18.000 182 21191.91 53.89 42872.00 47823.69 2015-07-01 13:44:19.000 182 21191.91 53.92 42871.99 47823.69 2015-07-01 13:44:20.000 182 21191.88 53.92 42871.98 47823.69 2015-07-01 13:44:21.000 182 21191.86 53.89 42871.99 47823.67 2015-07-01 13:44:22.000 182 21191.84 53.94 42872.01 47823.65 2015-07-01 13:44:23.000 182 21191.87 53.95 42872.01 47823.69 2015-07-01 13:44:24.000 182 21191.94 53.94 42872.02 47823.70 2015-07-01 13:44:25.000 182 21191.95 53.94 42872.04 47823.73 2015-07-01 13:44:26.000 182 21192.00 53.93 42872.07 47823.76 2015-07-01 13:44:27.000 182 21192.02 53.93 42872.08 47823.78 2015-07-01 13:44:28.000 182 21192.03 53.96 42872.07 47823.79 2015-07-01 13:44:29.000 182 21192.07 53.98 42872.09 47823.82 2015-07-01 13:44:30.000 182 21192.08 54.01 42872.08 47823.82 2015-07-01 13:44:31.000 182 21192.08 54.03 42872.06 47823.85 2015-07-01 13:44:32.000 182 21192.07 54.07 42872.02 47823.82 2015-07-01 13:44:33.000 182 21192.05 54.07 42872.02 47823.82 2015-07-01 13:44:34.000 182 21191.99 54.21 42871.99 47823.80 2015-07-01 13:44:35.000 182 21191.92 54.40 42871.92 47823.74 2015-07-01 13:44:36.000 182 21191.90 54.46 42871.83 47823.61 2015-07-01 13:44:37.000 182 21191.92 54.42 42871.76 47823.53 2015-07-01 13:44:38.000 182 21191.97 54.33 42871.75 47823.50 2015-07-01 13:44:39.000 182 21191.99 54.26 42871.75 47823.49 2015-07-01 13:44:40.000 182 21192.02 54.21 42871.76 47823.51 2015-07-01 13:44:41.000 182 21192.03 54.13 42871.83 47823.55 2015-07-01 13:44:42.000 182 21192.08 54.06 42871.88 47823.58 2015-07-01 13:44:43.000 182 21192.12 54.02 42871.92 47823.64 2015-07-01 13:44:44.000 182 21192.14 53.98 42871.96 47823.69 2015-07-01 13:44:45.000 182 21192.12 53.99 42871.97 47823.76 2015-07-01 13:44:46.000 182 21192.11 54.01 42871.95 47823.76 2015-07-01 13:44:47.000 182 21192.13 54.03 42871.94 47823.76 2015-07-01 13:44:48.000 182 21192.11 54.05 42871.93 47823.76 2015-07-01 13:44:49.000 182 21192.10 54.05 42871.89 47823.71 2015-07-01 13:44:50.000 182 21192.10 54.01 42871.86 47823.71 2015-07-01 13:44:51.000 182 21192.10 53.97 42871.87 47823.69 2015-07-01 13:44:52.000 182 21192.13 53.93 42871.88 47823.69 2015-07-01 13:44:53.000 182 21192.13 53.94 42871.90 47823.69 2015-07-01 13:44:54.000 182 21192.11 53.94 42871.87 47823.68 2015-07-01 13:44:55.000 182 21192.08 53.93 42871.87 47823.68 2015-07-01 13:44:56.000 182 21192.09 53.90 42871.87 47823.67 2015-07-01 13:44:57.000 182 21192.10 53.90 42871.90 47823.68 2015-07-01 13:44:58.000 182 21192.11 53.90 42871.88 47823.68 2015-07-01 13:44:59.000 182 21192.05 53.91 42871.90 47823.68 2015-07-01 13:45:00.000 182 21192.01 53.94 42871.86 47823.63 2015-07-01 13:45:01.000 182 21192.00 53.96 42871.85 47823.61 2015-07-01 13:45:02.000 182 21192.01 53.95 42871.87 47823.60 2015-07-01 13:45:03.000 182 21191.99 53.95 42871.86 47823.62 2015-07-01 13:45:04.000 182 21192.03 53.94 42871.86 47823.61 2015-07-01 13:45:05.000 182 21192.07 53.92 42871.86 47823.63 2015-07-01 13:45:06.000 182 21192.07 53.90 42871.89 47823.63 2015-07-01 13:45:07.000 182 21192.09 53.90 42871.89 47823.66 2015-07-01 13:45:08.000 182 21192.10 53.93 42871.91 47823.67 2015-07-01 13:45:09.000 182 21192.10 53.93 42871.89 47823.69 2015-07-01 13:45:10.000 182 21192.10 53.94 42871.89 47823.68 2015-07-01 13:45:11.000 182 21192.10 53.93 42871.91 47823.68 2015-07-01 13:45:12.000 182 21192.09 53.94 42871.94 47823.70 2015-07-01 13:45:13.000 182 21192.10 53.91 42871.93 47823.71 2015-07-01 13:45:14.000 182 21192.10 53.90 42871.93 47823.72 2015-07-01 13:45:15.000 182 21192.07 53.91 42871.95 47823.75 2015-07-01 13:45:16.000 182 21192.09 53.90 42871.98 47823.76 2015-07-01 13:45:17.000 182 21192.09 53.88 42871.99 47823.77 2015-07-01 13:45:18.000 182 21192.12 53.86 42872.00 47823.78 2015-07-01 13:45:19.000 182 21192.12 53.88 42872.05 47823.78 2015-07-01 13:45:20.000 182 21192.15 53.89 42872.03 47823.82 2015-07-01 13:45:21.000 182 21192.23 53.92 42872.01 47823.85 2015-07-01 13:45:22.000 182 21192.29 53.92 42871.99 47823.85 2015-07-01 13:45:23.000 182 21192.31 53.92 42871.98 47823.87 2015-07-01 13:45:24.000 182 21192.33 53.91 42871.97 47823.89 2015-07-01 13:45:25.000 182 21192.34 53.89 42871.98 47823.89 2015-07-01 13:45:26.000 182 21192.37 53.86 42871.99 47823.92 2015-07-01 13:45:27.000 182 21192.45 53.82 42872.01 47823.94 2015-07-01 13:45:28.000 182 21192.47 53.80 42872.04 47823.95 2015-07-01 13:45:29.000 182 21192.48 53.76 42872.05 47823.98 2015-07-01 13:45:30.000 182 21192.48 53.74 42872.08 47824.01 2015-07-01 13:45:31.000 182 21192.50 53.69 42872.09 47824.00 2015-07-01 13:45:32.000 182 21192.52 53.66 42872.09 47824.04 2015-07-01 13:45:33.000 182 21192.53 53.64 42872.08 47824.06 2015-07-01 13:45:34.000 182 21192.56 53.61 42872.12 47824.09 2015-07-01 13:45:35.000 182 21192.58 53.58 42872.17 47824.10 2015-07-01 13:45:36.000 182 21192.58 53.56 42872.16 47824.13 2015-07-01 13:45:37.000 182 21192.57 53.52 42872.13 47824.14 2015-07-01 13:45:38.000 182 21192.58 53.50 42872.18 47824.14 2015-07-01 13:45:39.000 182 21192.57 53.47 42872.17 47824.14 2015-07-01 13:45:40.000 182 21192.55 53.47 42872.16 47824.15 2015-07-01 13:45:41.000 182 21192.56 53.46 42872.15 47824.14 2015-07-01 13:45:42.000 182 21192.58 53.46 42872.15 47824.13 2015-07-01 13:45:43.000 182 21192.57 53.47 42872.11 47824.12 2015-07-01 13:45:44.000 182 21192.56 53.47 42872.09 47824.10 2015-07-01 13:45:45.000 182 21192.55 53.47 42872.07 47824.07 2015-07-01 13:45:46.000 182 21192.58 53.44 42872.05 47824.07 2015-07-01 13:45:47.000 182 21192.58 53.42 42872.07 47824.05 2015-07-01 13:45:48.000 182 21192.56 53.41 42872.11 47824.05 2015-07-01 13:45:49.000 182 21192.52 53.40 42872.11 47824.07 2015-07-01 13:45:50.000 182 21192.52 53.39 42872.12 47824.08 2015-07-01 13:45:51.000 182 21192.55 53.36 42872.12 47824.10 2015-07-01 13:45:52.000 182 21192.52 53.36 42872.14 47824.10 2015-07-01 13:45:53.000 182 21192.56 53.31 42872.17 47824.13 2015-07-01 13:45:54.000 182 21192.59 53.28 42872.21 47824.14 2015-07-01 13:45:55.000 182 21192.65 53.28 42872.24 47824.18 2015-07-01 13:45:56.000 182 21192.64 53.30 42872.23 47824.23 2015-07-01 13:45:57.000 182 21192.66 53.31 42872.24 47824.22 2015-07-01 13:45:58.000 182 21192.61 53.29 42872.22 47824.22 2015-07-01 13:45:59.000 182 21192.58 53.29 42872.21 47824.21 2015-07-01 13:46:00.000 182 21192.59 53.25 42872.18 47824.21 2015-07-01 13:46:01.000 182 21192.57 53.22 42872.21 47824.18 2015-07-01 13:46:02.000 182 21192.59 53.21 42872.20 47824.20 2015-07-01 13:46:03.000 182 21192.60 53.20 42872.22 47824.22 2015-07-01 13:46:04.000 182 21192.59 53.18 42872.21 47824.23 2015-07-01 13:46:05.000 182 21192.63 53.16 42872.21 47824.19 2015-07-01 13:46:06.000 182 21192.65 53.15 42872.23 47824.22 2015-07-01 13:46:07.000 182 21192.63 53.15 42872.21 47824.22 2015-07-01 13:46:08.000 182 21192.64 53.14 42872.22 47824.22 2015-07-01 13:46:09.000 182 21192.66 53.14 42872.20 47824.22 2015-07-01 13:46:10.000 182 21192.66 53.13 42872.19 47824.21 2015-07-01 13:46:11.000 182 21192.67 53.09 42872.17 47824.22 2015-07-01 13:46:12.000 182 21192.66 53.05 42872.22 47824.21 2015-07-01 13:46:13.000 182 21192.61 53.02 42872.27 47824.24 2015-07-01 13:46:14.000 182 21192.59 52.99 42872.29 47824.26 2015-07-01 13:46:15.000 182 21192.58 52.97 42872.32 47824.26 2015-07-01 13:46:16.000 182 21192.59 52.96 42872.36 47824.29 2015-07-01 13:46:17.000 182 21192.59 52.97 42872.32 47824.30 2015-07-01 13:46:18.000 182 21192.60 53.00 42872.34 47824.32 2015-07-01 13:46:19.000 182 21192.59 53.02 42872.35 47824.32 2015-07-01 13:46:20.000 182 21192.63 53.03 42872.37 47824.34 2015-07-01 13:46:21.000 182 21192.60 53.06 42872.35 47824.33 2015-07-01 13:46:22.000 182 21192.62 53.11 42872.33 47824.32 2015-07-01 13:46:23.000 182 21192.61 53.10 42872.33 47824.32 2015-07-01 13:46:24.000 182 21192.61 53.10 42872.33 47824.31 2015-07-01 13:46:25.000 182 21192.61 53.11 42872.34 47824.30 2015-07-01 13:46:26.000 182 21192.59 53.09 42872.31 47824.29 2015-07-01 13:46:27.000 182 21192.59 53.09 42872.28 47824.32 2015-07-01 13:46:28.000 182 21192.60 53.08 42872.29 47824.30 2015-07-01 13:46:29.000 182 21192.63 53.09 42872.30 47824.31 2015-07-01 13:46:30.000 182 21192.66 53.09 42872.31 47824.32 2015-07-01 13:46:31.000 182 21192.67 53.08 42872.34 47824.34 2015-07-01 13:46:32.000 182 21192.67 53.09 42872.38 47824.35 2015-07-01 13:46:33.000 182 21192.71 53.06 42872.41 47824.38 2015-07-01 13:46:34.000 182 21192.69 53.04 42872.43 47824.40 2015-07-01 13:46:35.000 182 21192.71 53.04 42872.41 47824.40 2015-07-01 13:46:36.000 182 21192.68 53.11 42872.37 47824.41 2015-07-01 13:46:37.000 182 21192.66 53.19 42872.33 47824.38 2015-07-01 13:46:38.000 182 21192.63 53.21 42872.33 47824.36 2015-07-01 13:46:39.000 182 21192.57 53.25 42872.29 47824.34 2015-07-01 13:46:40.000 182 21192.56 53.28 42872.26 47824.26 2015-07-01 13:46:41.000 182 21192.59 53.29 42872.22 47824.25 2015-07-01 13:46:42.000 182 21192.60 53.29 42872.21 47824.20 2015-07-01 13:46:43.000 182 21192.61 53.26 42872.21 47824.17 2015-07-01 13:46:44.000 182 21192.60 53.25 42872.26 47824.20 2015-07-01 13:46:45.000 182 21192.64 53.24 42872.25 47824.19 2015-07-01 13:46:46.000 182 21192.66 53.20 42872.27 47824.22 2015-07-01 13:46:47.000 182 21192.68 53.20 42872.29 47824.23 2015-07-01 13:46:48.000 182 21192.67 53.18 42872.32 47824.27 2015-07-01 13:46:49.000 182 21192.69 53.18 42872.32 47824.28 2015-07-01 13:46:50.000 182 21192.72 53.18 42872.30 47824.29 2015-07-01 13:46:51.000 182 21192.72 53.17 42872.32 47824.31 2015-07-01 13:46:52.000 182 21192.72 53.18 42872.36 47824.33 2015-07-01 13:46:53.000 182 21192.70 53.18 42872.41 47824.36 2015-07-01 13:46:54.000 182 21192.75 53.16 42872.41 47824.35 2015-07-01 13:46:55.000 182 21192.77 53.13 42872.41 47824.39 2015-07-01 13:46:56.000 182 21192.78 53.14 42872.43 47824.39 2015-07-01 13:46:57.000 182 21192.80 53.14 42872.44 47824.45 2015-07-01 13:46:58.000 182 21192.82 53.13 42872.43 47824.45 2015-07-01 13:46:59.000 182 21192.82 53.15 42872.42 47824.45 2015-07-01 13:47:00.000 182 21192.85 53.14 42872.42 47824.46 2015-07-01 13:47:01.000 182 21192.86 53.13 42872.47 47824.48 2015-07-01 13:47:02.000 182 21192.85 53.11 42872.46 47824.50 2015-07-01 13:47:03.000 182 21192.89 53.10 42872.45 47824.49 2015-07-01 13:47:04.000 182 21192.91 53.11 42872.44 47824.50 2015-07-01 13:47:05.000 182 21192.94 53.08 42872.44 47824.51 2015-07-01 13:47:06.000 182 21192.95 53.10 42872.44 47824.50 2015-07-01 13:47:07.000 182 21192.93 53.13 42872.46 47824.52 2015-07-01 13:47:08.000 182 21192.93 53.13 42872.45 47824.52 2015-07-01 13:47:09.000 182 21192.96 53.12 42872.46 47824.51 2015-07-01 13:47:10.000 182 21192.94 53.12 42872.45 47824.52 2015-07-01 13:47:11.000 182 21192.93 53.08 42872.46 47824.51 2015-07-01 13:47:12.000 182 21192.92 53.09 42872.46 47824.51 2015-07-01 13:47:13.000 182 21192.85 53.12 42872.43 47824.49 2015-07-01 13:47:14.000 182 21192.83 53.10 42872.43 47824.47 2015-07-01 13:47:15.000 182 21192.78 53.08 42872.43 47824.44 2015-07-01 13:47:16.000 182 21192.78 53.08 42872.39 47824.44 2015-07-01 13:47:17.000 182 21192.77 53.07 42872.40 47824.42 2015-07-01 13:47:18.000 182 21192.79 53.06 42872.43 47824.42 2015-07-01 13:47:19.000 182 21192.76 53.01 42872.41 47824.42 2015-07-01 13:47:20.000 182 21192.73 53.00 42872.42 47824.41 2015-07-01 13:47:21.000 182 21192.72 53.01 42872.42 47824.43 2015-07-01 13:47:22.000 182 21192.72 53.02 42872.46 47824.42 2015-07-01 13:47:23.000 182 21192.73 53.02 42872.48 47824.43 2015-07-01 13:47:24.000 182 21192.75 53.05 42872.44 47824.44 2015-07-01 13:47:25.000 182 21192.76 53.08 42872.42 47824.44 2015-07-01 13:47:26.000 182 21192.78 53.09 42872.41 47824.45 2015-07-01 13:47:27.000 182 21192.81 53.07 42872.41 47824.43 2015-07-01 13:47:28.000 182 21192.80 53.08 42872.42 47824.41 2015-07-01 13:47:29.000 182 21192.79 53.13 42872.42 47824.43 2015-07-01 13:47:30.000 182 21192.77 53.13 42872.38 47824.39 2015-07-01 13:47:31.000 182 21192.77 53.12 42872.33 47824.39 2015-07-01 13:47:32.000 182 21192.76 53.12 42872.32 47824.36 2015-07-01 13:47:33.000 182 21192.76 53.12 42872.33 47824.35 2015-07-01 13:47:34.000 182 21192.75 53.10 42872.31 47824.36 2015-07-01 13:47:35.000 182 21192.75 53.11 42872.30 47824.32 2015-07-01 13:47:36.000 182 21192.75 53.11 42872.29 47824.31 2015-07-01 13:47:37.000 182 21192.76 53.14 42872.29 47824.26 2015-07-01 13:47:38.000 182 21192.76 53.16 42872.27 47824.28 2015-07-01 13:47:39.000 182 21192.75 53.14 42872.25 47824.26 2015-07-01 13:47:40.000 182 21192.72 53.14 42872.25 47824.25 2015-07-01 13:47:41.000 182 21192.72 53.13 42872.24 47824.23 2015-07-01 13:47:42.000 182 21192.72 53.11 42872.23 47824.24 2015-07-01 13:47:43.000 182 21192.72 53.11 42872.21 47824.20 2015-07-01 13:47:44.000 182 21192.72 53.13 42872.22 47824.22 2015-07-01 13:47:45.000 182 21192.70 53.14 42872.21 47824.23 2015-07-01 13:47:46.000 182 21192.70 53.17 42872.20 47824.18 2015-07-01 13:47:47.000 182 21192.69 53.16 42872.20 47824.20 2015-07-01 13:47:48.000 182 21192.66 53.14 42872.19 47824.18 2015-07-01 13:47:49.000 182 21192.64 53.12 42872.18 47824.16 2015-07-01 13:47:50.000 182 21192.61 53.10 42872.23 47824.16 2015-07-01 13:47:51.000 182 21192.59 53.07 42872.25 47824.18 2015-07-01 13:47:52.000 182 21192.61 53.03 42872.27 47824.19 2015-07-01 13:47:53.000 182 21192.61 53.01 42872.29 47824.20 2015-07-01 13:47:54.000 182 21192.60 53.02 42872.34 47824.24 2015-07-01 13:47:55.000 182 21192.65 53.03 42872.36 47824.24 2015-07-01 13:47:56.000 182 21192.68 53.03 42872.32 47824.26 2015-07-01 13:47:57.000 182 21192.70 53.03 42872.31 47824.28 2015-07-01 13:47:58.000 182 21192.74 53.05 42872.30 47824.29 2015-07-01 13:47:59.000 182 21192.78 53.09 42872.30 47824.32 2015-07-01 13:48:00.000 182 21192.84 53.09 42872.28 47824.32 2015-07-01 13:48:01.000 182 21192.83 53.06 42872.26 47824.34 2015-07-01 13:48:02.000 182 21192.79 53.08 42872.27 47824.32 2015-07-01 13:48:03.000 182 21192.81 53.07 42872.27 47824.31 2015-07-01 13:48:04.000 182 21192.79 53.10 42872.29 47824.33 2015-07-01 13:48:05.000 182 21192.81 53.09 42872.30 47824.31 2015-07-01 13:48:06.000 182 21192.83 53.10 42872.33 47824.34 2015-07-01 13:48:07.000 182 21192.86 53.11 42872.29 47824.36 2015-07-01 13:48:08.000 182 21192.86 53.09 42872.33 47824.34 2015-07-01 13:48:09.000 182 21192.84 53.10 42872.36 47824.34 2015-07-01 13:48:10.000 182 21192.85 53.11 42872.33 47824.39 2015-07-01 13:48:11.000 182 21192.84 53.11 42872.33 47824.38 2015-07-01 13:48:12.000 182 21192.79 53.12 42872.35 47824.36 2015-07-01 13:48:13.000 182 21192.78 53.14 42872.35 47824.37 2015-07-01 13:48:14.000 182 21192.76 53.19 42872.33 47824.34 2015-07-01 13:48:15.000 182 21192.70 53.21 42872.37 47824.34 2015-07-01 13:48:16.000 182 21192.69 53.22 42872.36 47824.30 2015-07-01 13:48:17.000 182 21192.67 53.25 42872.33 47824.29 2015-07-01 13:48:18.000 182 21192.65 53.28 42872.28 47824.28 2015-07-01 13:48:19.000 182 21192.63 53.30 42872.25 47824.26 2015-07-01 13:48:20.000 182 21192.63 53.28 42872.27 47824.24 2015-07-01 13:48:21.000 182 21192.62 53.28 42872.31 47824.25 2015-07-01 13:48:22.000 182 21192.62 53.28 42872.30 47824.23 2015-07-01 13:48:23.000 182 21192.58 53.27 42872.30 47824.22 2015-07-01 13:48:24.000 182 21192.57 53.24 42872.29 47824.21 2015-07-01 13:48:25.000 182 21192.55 53.25 42872.30 47824.22 2015-07-01 13:48:26.000 182 21192.47 53.30 42872.30 47824.23 2015-07-01 13:48:27.000 182 21192.43 53.43 42872.28 47824.16 2015-07-01 13:48:28.000 182 21192.38 53.55 42872.19 47824.11 2015-07-01 13:48:29.000 182 21192.31 53.63 42872.06 47823.99 2015-07-01 13:48:30.000 182 21192.32 53.69 42871.97 47823.91 2015-07-01 13:48:31.000 182 21192.31 53.74 42871.94 47823.84 2015-07-01 13:48:32.000 182 21192.28 53.78 42871.88 47823.76 2015-07-01 13:48:33.000 182 21192.23 53.83 42871.80 47823.70 2015-07-01 13:48:34.000 182 21192.19 53.82 42871.71 47823.61 2015-07-01 13:48:35.000 182 21192.15 53.64 42871.68 47823.54 2015-07-01 13:48:36.000 182 21192.21 53.36 42871.69 47823.46 2015-07-01 13:48:37.000 182 21192.25 53.18 42871.69 47823.48 2015-07-01 13:48:38.000 182 21192.26 53.08 42871.74 47823.54 2015-07-01 13:48:39.000 182 21192.24 53.03 42871.79 47823.56 2015-07-01 13:48:40.000 182 21192.21 53.03 42871.77 47823.57 2015-07-01 13:48:41.000 182 21192.15 53.12 42871.72 47823.54 2015-07-01 13:48:42.000 182 21192.11 53.22 42871.66 47823.49 2015-07-01 13:48:43.000 182 21192.10 53.32 42871.55 47823.42 2015-07-01 13:48:44.000 182 21192.05 53.37 42871.46 47823.30 2015-07-01 13:48:45.000 182 21192.00 53.40 42871.41 47823.19 2015-07-01 13:48:46.000 182 21192.02 53.41 42871.33 47823.13 2015-07-01 13:48:47.000 182 21192.03 53.39 42871.25 47823.08 2015-07-01 13:48:48.000 182 21192.05 53.35 42871.21 47823.05 2015-07-01 13:48:49.000 182 21192.05 53.34 42871.22 47823.05 2015-07-01 13:48:50.000 182 21192.07 53.31 42871.23 47823.04 2015-07-01 13:48:51.000 182 21192.10 53.20 42871.27 47823.06 2015-07-01 13:48:52.000 182 21192.16 53.09 42871.33 47823.06 2015-07-01 13:48:53.000 182 21192.19 53.05 42871.42 47823.14 2015-07-01 13:48:54.000 182 21192.22 53.01 42871.47 47823.23 2015-07-01 13:48:55.000 182 21192.24 53.00 42871.52 47823.31 2015-07-01 13:48:56.000 182 21192.26 53.00 42871.58 47823.34 2015-07-01 13:48:57.000 182 21192.24 53.06 42871.59 47823.41 2015-07-01 13:48:58.000 182 21192.24 53.14 42871.56 47823.40 2015-07-01 13:48:59.000 182 21192.22 53.13 42871.53 47823.40 2015-07-01 13:49:00.000 182 21192.23 53.06 42871.54 47823.38 2015-07-01 13:49:01.000 182 21192.29 53.00 42871.61 47823.40 2015-07-01 13:49:02.000 182 21192.30 52.94 42871.69 47823.44 2015-07-01 13:49:03.000 182 21192.34 52.95 42871.69 47823.52 2015-07-01 13:49:04.000 182 21192.33 52.96 42871.74 47823.56 2015-07-01 13:49:05.000 182 21192.33 53.02 42871.76 47823.58 2015-07-01 13:49:06.000 182 21192.38 53.11 42871.73 47823.63 2015-07-01 13:49:07.000 182 21192.43 53.16 42871.77 47823.65 2015-07-01 13:49:08.000 182 21192.47 53.19 42871.87 47823.73 2015-07-01 13:49:09.000 182 21192.47 53.23 42871.97 47823.79 2015-07-01 13:49:10.000 182 21192.49 53.26 42872.03 47823.85 2015-07-01 13:49:11.000 182 21192.50 53.30 42872.10 47823.95 2015-07-01 13:49:12.000 182 21192.51 53.33 42872.13 47824.00 2015-07-01 13:49:13.000 182 21192.52 53.38 42872.19 47824.01 2015-07-01 13:49:14.000 182 21192.49 53.39 42872.17 47824.06 2015-07-01 13:49:15.000 182 21192.46 53.42 42872.16 47824.06 2015-07-01 13:49:16.000 182 21192.45 53.45 42872.16 47824.06 2015-07-01 13:49:17.000 182 21192.49 53.47 42872.16 47824.06 2015-07-01 13:49:18.000 182 21192.52 53.47 42872.15 47824.07 2015-07-01 13:49:19.000 182 21192.49 53.45 42872.17 47824.07 2015-07-01 13:49:20.000 182 21192.46 53.49 42872.21 47824.05 2015-07-01 13:49:21.000 182 21192.45 53.47 42872.22 47824.07 2015-07-01 13:49:22.000 182 21192.40 53.49 42872.23 47824.08 2015-07-01 13:49:23.000 182 21192.37 53.47 42872.28 47824.10 2015-07-01 13:49:24.000 182 21192.36 53.44 42872.27 47824.12 2015-07-01 13:49:25.000 182 21192.33 53.42 42872.30 47824.11 2015-07-01 13:49:26.000 182 21192.32 53.33 42872.33 47824.16 2015-07-01 13:49:27.000 182 21192.31 53.21 42872.31 47824.14 2015-07-01 13:49:28.000 182 21192.29 53.14 42872.29 47824.10 2015-07-01 13:49:29.000 182 21192.29 53.10 42872.27 47824.09 2015-07-01 13:49:30.000 182 21192.31 53.06 42872.25 47824.05 2015-07-01 13:49:31.000 182 21192.31 53.05 42872.19 47824.03 2015-07-01 13:49:32.000 182 21192.31 53.06 42872.16 47824.02 2015-07-01 13:49:33.000 182 21192.32 53.06 42872.17 47823.98 2015-07-01 13:49:34.000 182 21192.34 53.03 42872.17 47823.97 2015-07-01 13:49:35.000 182 21192.35 53.04 42872.14 47823.97 2015-07-01 13:49:36.000 182 21192.38 53.13 42872.13 47823.97 2015-07-01 13:49:37.000 182 21192.36 53.21 42872.14 47823.97 2015-07-01 13:49:38.000 182 21192.37 53.29 42872.15 47823.99 2015-07-01 13:49:39.000 182 21192.39 53.33 42872.20 47823.97 2015-07-01 13:49:40.000 182 21192.38 53.36 42872.19 47824.01 2015-07-01 13:49:41.000 182 21192.39 53.40 42872.21 47824.00 2015-07-01 13:49:42.000 182 21192.42 53.43 42872.18 47824.03 2015-07-01 13:49:43.000 182 21192.41 53.46 42872.21 47824.04 2015-07-01 13:49:44.000 182 21192.40 53.47 42872.23 47824.05 2015-07-01 13:49:45.000 182 21192.43 53.49 42872.25 47824.08 2015-07-01 13:49:46.000 182 21192.44 53.50 42872.23 47824.08 2015-07-01 13:49:47.000 182 21192.43 53.52 42872.25 47824.11 2015-07-01 13:49:48.000 182 21192.40 53.54 42872.28 47824.09 2015-07-01 13:49:49.000 182 21192.37 53.57 42872.24 47824.08 2015-07-01 13:49:50.000 182 21192.30 53.54 42872.26 47824.08 2015-07-01 13:49:51.000 182 21192.28 53.52 42872.32 47824.07 2015-07-01 13:49:52.000 182 21192.27 53.53 42872.31 47824.05 2015-07-01 13:49:53.000 182 21192.24 53.54 42872.32 47824.07 2015-07-01 13:49:54.000 182 21192.22 53.54 42872.36 47824.09 2015-07-01 13:49:55.000 182 21192.21 53.57 42872.32 47824.07 2015-07-01 13:49:56.000 182 21192.19 53.57 42872.31 47824.06 2015-07-01 13:49:57.000 182 21192.20 53.57 42872.31 47824.06 2015-07-01 13:49:58.000 182 21192.18 53.60 42872.30 47824.04 2015-07-01 13:49:59.000 182 21192.14 53.63 42872.30 47824.03 2015-07-01 13:50:00.000 182 21192.14 53.65 42872.31 47824.02 2015-07-01 13:50:01.000 182 21192.10 53.63 42872.27 47824.01 2015-07-01 13:50:02.000 182 21192.04 53.57 42872.28 47823.99 2015-07-01 13:50:03.000 182 21192.02 53.53 42872.25 47823.94 2015-07-01 13:50:04.000 182 21192.00 53.52 42872.21 47823.92 2015-07-01 13:50:05.000 182 21191.94 53.52 42872.22 47823.89 2015-07-01 13:50:06.000 182 21191.92 53.53 42872.23 47823.86 2015-07-01 13:50:07.000 182 21191.92 53.59 42872.18 47823.86 2015-07-01 13:50:08.000 182 21191.93 53.60 42872.15 47823.83 2015-07-01 13:50:09.000 182 21191.86 53.63 42872.17 47823.81 2015-07-01 13:50:10.000 182 21191.87 53.62 42872.17 47823.80 2015-07-01 13:50:11.000 182 21191.82 53.65 42872.15 47823.78 2015-07-01 13:50:12.000 182 21191.81 53.69 42872.14 47823.76 2015-07-01 13:50:13.000 182 21191.84 53.67 42872.14 47823.76 2015-07-01 13:50:14.000 182 21191.84 53.68 42872.14 47823.73 2015-07-01 13:50:15.000 182 21191.88 53.67 42872.15 47823.76 2015-07-01 13:50:16.000 182 21191.89 53.64 42872.16 47823.77 2015-07-01 13:50:17.000 182 21191.91 53.63 42872.18 47823.79 2015-07-01 13:50:18.000 182 21191.93 53.65 42872.21 47823.82 2015-07-01 13:50:19.000 182 21191.94 53.66 42872.21 47823.84 2015-07-01 13:50:20.000 182 21191.96 53.66 42872.22 47823.83 2015-07-01 13:50:21.000 182 21191.96 53.66 42872.22 47823.85 2015-07-01 13:50:22.000 182 21191.96 53.67 42872.23 47823.87 2015-07-01 13:50:23.000 182 21191.96 53.69 42872.22 47823.88 2015-07-01 13:50:24.000 182 21191.98 53.67 42872.25 47823.90 2015-07-01 13:50:25.000 182 21191.98 53.70 42872.29 47823.92 2015-07-01 13:50:26.000 182 21191.98 53.70 42872.33 47823.95 2015-07-01 13:50:27.000 182 21191.99 53.74 42872.32 47823.97 2015-07-01 13:50:28.000 182 21191.99 53.75 42872.36 47824.02 2015-07-01 13:50:29.000 182 21191.99 53.75 42872.39 47824.03 2015-07-01 13:50:30.000 182 21192.02 53.76 42872.39 47824.04 2015-07-01 13:50:31.000 182 21192.03 53.77 42872.38 47824.05 2015-07-01 13:50:32.000 182 21192.03 53.77 42872.40 47824.09 2015-07-01 13:50:33.000 182 21192.04 53.71 42872.40 47824.06 2015-07-01 13:50:34.000 182 21192.06 53.70 42872.48 47824.12 2015-07-01 13:50:35.000 182 21192.09 53.70 42872.47 47824.14 2015-07-01 13:50:36.000 182 21192.12 53.70 42872.50 47824.17 2015-07-01 13:50:37.000 182 21192.10 53.72 42872.48 47824.18 2015-07-01 13:50:38.000 182 21192.08 53.74 42872.47 47824.20 2015-07-01 13:50:39.000 182 21192.06 53.75 42872.49 47824.21 2015-07-01 13:50:40.000 182 21192.01 53.78 42872.52 47824.19 2015-07-01 13:50:41.000 182 21191.97 53.79 42872.55 47824.21 2015-07-01 13:50:42.000 182 21191.94 53.78 42872.54 47824.17 2015-07-01 13:50:43.000 182 21191.91 53.77 42872.54 47824.17 2015-07-01 13:50:44.000 182 21191.94 53.75 42872.57 47824.17 2015-07-01 13:50:45.000 182 21191.97 53.76 42872.57 47824.22 2015-07-01 13:50:46.000 182 21191.95 53.79 42872.59 47824.22 2015-07-01 13:50:47.000 182 21191.96 53.80 42872.62 47824.24 2015-07-01 13:50:48.000 182 21191.97 53.79 42872.63 47824.25 2015-07-01 13:50:49.000 182 21192.01 53.81 42872.63 47824.25 2015-07-01 13:50:50.000 182 21192.02 53.84 42872.61 47824.22 2015-07-01 13:50:51.000 182 21192.01 53.86 42872.58 47824.23 2015-07-01 13:50:52.000 182 21191.98 53.87 42872.59 47824.24 2015-07-01 13:50:53.000 182 21191.98 53.86 42872.60 47824.20 2015-07-01 13:50:54.000 182 21191.98 53.88 42872.59 47824.19 2015-07-01 13:50:55.000 182 21191.99 53.89 42872.55 47824.21 2015-07-01 13:50:56.000 182 21192.00 53.88 42872.56 47824.19 2015-07-01 13:50:57.000 182 21192.01 53.88 42872.57 47824.20 2015-07-01 13:50:58.000 182 21192.03 53.89 42872.58 47824.20 2015-07-01 13:50:59.000 182 21192.05 53.86 42872.59 47824.20 2015-07-01 13:51:00.000 182 21192.03 53.87 42872.58 47824.24 2015-07-01 13:51:01.000 182 21192.00 53.85 42872.55 47824.23 2015-07-01 13:51:02.000 182 21192.00 53.82 42872.55 47824.21 2015-07-01 13:51:03.000 182 21192.03 53.82 42872.55 47824.24 2015-07-01 13:51:04.000 182 21192.03 53.81 42872.55 47824.19 2015-07-01 13:51:05.000 182 21192.04 53.87 42872.56 47824.23 2015-07-01 13:51:06.000 182 21192.03 53.93 42872.56 47824.23 2015-07-01 13:51:07.000 182 21192.02 53.95 42872.56 47824.21 2015-07-01 13:51:08.000 182 21192.06 53.95 42872.53 47824.20 2015-07-01 13:51:09.000 182 21192.07 53.99 42872.54 47824.20 2015-07-01 13:51:10.000 182 21192.09 54.00 42872.55 47824.23 2015-07-01 13:51:11.000 182 21192.09 54.01 42872.55 47824.23 2015-07-01 13:51:12.000 182 21192.09 54.08 42872.55 47824.25 2015-07-01 13:51:13.000 182 21192.11 54.12 42872.58 47824.24 2015-07-01 13:51:14.000 182 21192.11 54.13 42872.56 47824.23 2015-07-01 13:51:15.000 182 21192.15 54.15 42872.53 47824.22 2015-07-01 13:51:16.000 182 21192.13 54.16 42872.53 47824.22 2015-07-01 13:51:17.000 182 21192.14 54.16 42872.55 47824.23 2015-07-01 13:51:18.000 182 21192.13 54.17 42872.53 47824.24 2015-07-01 13:51:19.000 182 21192.16 54.17 42872.54 47824.25 2015-07-01 13:51:20.000 182 21192.18 54.18 42872.54 47824.23 2015-07-01 13:51:21.000 182 21192.22 54.18 42872.54 47824.28 2015-07-01 13:51:22.000 182 21192.24 54.16 42872.59 47824.27 2015-07-01 13:51:23.000 182 21192.25 54.17 42872.61 47824.29 2015-07-01 13:51:24.000 182 21192.24 54.18 42872.58 47824.32 2015-07-01 13:51:25.000 182 21192.25 54.20 42872.57 47824.33 2015-07-01 13:51:26.000 182 21192.25 54.22 42872.56 47824.34 2015-07-01 13:51:27.000 182 21192.24 54.21 42872.60 47824.33 2015-07-01 13:51:28.000 182 21192.24 54.20 42872.59 47824.35 2015-07-01 13:51:29.000 182 21192.25 54.22 42872.59 47824.35 2015-07-01 13:51:30.000 182 21192.28 54.24 42872.58 47824.36 2015-07-01 13:51:31.000 182 21192.31 54.21 42872.58 47824.39 2015-07-01 13:51:32.000 182 21192.32 54.17 42872.61 47824.39 2015-07-01 13:51:33.000 182 21192.32 54.16 42872.59 47824.40 2015-07-01 13:51:34.000 182 21192.31 54.16 42872.63 47824.41 2015-07-01 13:51:35.000 182 21192.31 54.16 42872.65 47824.41 2015-07-01 13:51:36.000 182 21192.32 54.20 42872.64 47824.42 2015-07-01 13:51:37.000 182 21192.29 54.23 42872.61 47824.40 2015-07-01 13:51:38.000 182 21192.26 54.26 42872.54 47824.40 2015-07-01 13:51:39.000 182 21192.23 54.31 42872.53 47824.34 2015-07-01 13:51:40.000 182 21192.20 54.31 42872.51 47824.29 2015-07-01 13:51:41.000 182 21192.17 54.31 42872.49 47824.27 2015-07-01 13:51:42.000 182 21192.12 54.31 42872.45 47824.22 2015-07-01 13:51:43.000 182 21192.07 54.32 42872.45 47824.18 2015-07-01 13:51:44.000 182 21192.04 54.37 42872.45 47824.13 2015-07-01 13:51:45.000 182 21192.03 54.36 42872.42 47824.11 2015-07-01 13:51:46.000 182 21192.04 54.36 42872.38 47824.09 2015-07-01 13:51:47.000 182 21192.06 54.33 42872.38 47824.08 2015-07-01 13:51:48.000 182 21192.10 54.27 42872.37 47824.08 2015-07-01 13:51:49.000 182 21192.08 54.22 42872.43 47824.10 2015-07-01 13:51:50.000 182 21192.09 54.21 42872.47 47824.13 2015-07-01 13:51:51.000 182 21192.12 54.24 42872.44 47824.15 2015-07-01 13:51:52.000 182 21192.16 54.25 42872.43 47824.16 2015-07-01 13:51:53.000 182 21192.15 54.24 42872.43 47824.16 2015-07-01 13:51:54.000 182 21192.17 54.25 42872.42 47824.17 2015-07-01 13:51:55.000 182 21192.17 54.24 42872.42 47824.18 2015-07-01 13:51:56.000 182 21192.17 54.22 42872.43 47824.19 2015-07-01 13:51:57.000 182 21192.17 54.22 42872.42 47824.19 2015-07-01 13:51:58.000 182 21192.15 54.22 42872.46 47824.22 2015-07-01 13:51:59.000 182 21192.12 54.22 42872.48 47824.23 2015-07-01 13:52:00.000 182 21192.10 54.21 42872.48 47824.24 2015-07-01 13:52:01.000 182 21192.14 54.21 42872.49 47824.25 2015-07-01 13:52:02.000 182 21192.13 54.22 42872.53 47824.28 2015-07-01 13:52:03.000 182 21192.11 54.23 42872.57 47824.28 2015-07-01 13:52:04.000 182 21192.15 54.25 42872.60 47824.28 2015-07-01 13:52:05.000 182 21192.13 54.25 42872.62 47824.31 2015-07-01 13:52:06.000 182 21192.14 54.24 42872.63 47824.32 2015-07-01 13:52:07.000 182 21192.17 54.21 42872.65 47824.33 2015-07-01 13:52:08.000 182 21192.14 54.23 42872.64 47824.36 2015-07-01 13:52:09.000 182 21192.17 54.23 42872.65 47824.36 2015-07-01 13:52:10.000 182 21192.15 54.28 42872.64 47824.36 2015-07-01 13:52:11.000 182 21192.10 54.29 42872.65 47824.35 2015-07-01 13:52:12.000 182 21192.13 54.31 42872.63 47824.32 2015-07-01 13:52:13.000 182 21192.12 54.32 42872.62 47824.31 2015-07-01 13:52:14.000 182 21192.12 54.32 42872.63 47824.32 2015-07-01 13:52:15.000 182 21192.13 54.28 42872.63 47824.34 2015-07-01 13:52:16.000 182 21192.17 54.24 42872.67 47824.35 2015-07-01 13:52:17.000 182 21192.19 54.21 42872.69 47824.36 2015-07-01 13:52:18.000 182 21192.17 54.20 42872.68 47824.40 2015-07-01 13:52:19.000 182 21192.19 54.22 42872.66 47824.40 2015-07-01 13:52:20.000 182 21192.20 54.23 42872.66 47824.40 2015-07-01 13:52:21.000 182 21192.15 54.26 42872.70 47824.40 2015-07-01 13:52:22.000 182 21192.13 54.27 42872.70 47824.38 2015-07-01 13:52:23.000 182 21192.11 54.26 42872.67 47824.41 2015-07-01 13:52:24.000 182 21192.09 54.30 42872.65 47824.38 2015-07-01 13:52:25.000 182 21192.10 54.32 42872.67 47824.35 2015-07-01 13:52:26.000 182 21192.11 54.34 42872.64 47824.35 2015-07-01 13:52:27.000 182 21192.07 54.33 42872.64 47824.33 2015-07-01 13:52:28.000 182 21192.05 54.33 42872.66 47824.33 2015-07-01 13:52:29.000 182 21192.06 54.33 42872.61 47824.32 2015-07-01 13:52:30.000 182 21192.08 54.37 42872.58 47824.33 2015-07-01 13:52:31.000 182 21192.07 54.38 42872.59 47824.29 2015-07-01 13:52:32.000 182 21192.11 54.33 42872.59 47824.28 2015-07-01 13:52:33.000 182 21192.15 54.29 42872.59 47824.30 2015-07-01 13:52:34.000 182 21192.14 54.26 42872.63 47824.32 2015-07-01 13:52:35.000 182 21192.11 54.26 42872.64 47824.33 2015-07-01 13:52:36.000 182 21192.12 54.27 42872.64 47824.36 2015-07-01 13:52:37.000 182 21192.09 54.29 42872.64 47824.36 2015-07-01 13:52:38.000 182 21192.08 54.30 42872.67 47824.34 2015-07-01 13:52:39.000 182 21192.07 54.31 42872.69 47824.34 2015-07-01 13:52:40.000 182 21192.03 54.31 42872.67 47824.32 2015-07-01 13:52:41.000 182 21192.01 54.32 42872.63 47824.33 2015-07-01 13:52:42.000 182 21192.00 54.34 42872.65 47824.32 2015-07-01 13:52:43.000 182 21192.00 54.37 42872.65 47824.31 2015-07-01 13:52:44.000 182 21191.98 54.40 42872.63 47824.29 2015-07-01 13:52:45.000 182 21191.97 54.44 42872.60 47824.26 2015-07-01 13:52:46.000 182 21192.00 54.44 42872.58 47824.25 2015-07-01 13:52:47.000 182 21192.02 54.48 42872.55 47824.23 2015-07-01 13:52:48.000 182 21192.03 54.51 42872.54 47824.22 2015-07-01 13:52:49.000 182 21192.06 54.53 42872.52 47824.20 2015-07-01 13:52:50.000 182 21192.06 54.50 42872.54 47824.18 2015-07-01 13:52:51.000 182 21192.03 54.51 42872.51 47824.20 2015-07-01 13:52:52.000 182 21192.04 54.53 42872.50 47824.21 2015-07-01 13:52:53.000 182 21192.05 54.53 42872.54 47824.20 2015-07-01 13:52:54.000 182 21192.06 54.52 42872.53 47824.21 2015-07-01 13:52:55.000 182 21192.05 54.54 42872.54 47824.19 2015-07-01 13:52:56.000 182 21192.00 54.62 42872.48 47824.18 2015-07-01 13:52:57.000 182 21191.95 54.76 42872.44 47824.14 2015-07-01 13:52:58.000 182 21191.94 54.84 42872.36 47824.05 2015-07-01 13:52:59.000 182 21191.94 54.89 42872.28 47823.97 2015-07-01 13:53:00.000 182 21191.88 54.95 42872.26 47823.90 2015-07-01 13:53:01.000 182 21191.86 54.98 42872.20 47823.83 2015-07-01 13:53:02.000 182 21191.85 55.02 42872.15 47823.78 2015-07-01 13:53:03.000 182 21191.86 55.02 42872.11 47823.73 2015-07-01 13:53:04.000 182 21191.85 54.97 42872.11 47823.72 2015-07-01 13:53:05.000 182 21191.87 54.90 42872.15 47823.70 2015-07-01 13:53:06.000 182 21191.90 54.82 42872.20 47823.74 2015-07-01 13:53:07.000 182 21191.92 54.76 42872.23 47823.81 2015-07-01 13:53:08.000 182 21191.93 54.75 42872.30 47823.87 2015-07-01 13:53:09.000 182 21191.95 54.73 42872.35 47823.95 2015-07-01 13:53:10.000 182 21191.97 54.73 42872.40 47823.98 2015-07-01 13:53:11.000 182 21191.98 54.75 42872.40 47824.02 2015-07-01 13:53:12.000 182 21191.95 54.81 42872.39 47824.04 2015-07-01 13:53:13.000 182 21191.94 54.90 42872.37 47824.05 2015-07-01 13:53:14.000 182 21191.89 54.99 42872.34 47823.99 2015-07-01 13:53:15.000 182 21191.84 55.09 42872.27 47823.95 2015-07-01 13:53:16.000 182 21191.81 55.18 42872.21 47823.87 2015-07-01 13:53:17.000 182 21191.79 55.19 42872.11 47823.79 2015-07-01 13:53:18.000 182 21191.80 55.12 42872.12 47823.74 2015-07-01 13:53:19.000 182 21191.84 55.02 42872.14 47823.72 2015-07-01 13:53:20.000 182 21191.84 54.97 42872.18 47823.75 2015-07-01 13:53:21.000 182 21191.82 55.00 42872.21 47823.79 2015-07-01 13:53:22.000 182 21191.85 54.96 42872.24 47823.81 2015-07-01 13:53:23.000 182 21191.87 54.94 42872.24 47823.83 2015-07-01 13:53:24.000 182 21191.88 54.89 42872.29 47823.87 2015-07-01 13:53:25.000 182 21191.89 54.84 42872.31 47823.91 2015-07-01 13:53:26.000 182 21191.91 54.79 42872.36 47823.96 2015-07-01 13:53:27.000 182 21191.97 54.78 42872.41 47824.01 2015-07-01 13:53:28.000 182 21191.99 54.75 42872.46 47824.07 2015-07-01 13:53:29.000 182 21191.98 54.74 42872.51 47824.13 2015-07-01 13:53:30.000 182 21191.97 54.73 42872.55 47824.16 2015-07-01 13:53:31.000 182 21191.95 54.75 42872.55 47824.16 2015-07-01 13:53:32.000 182 21191.92 54.81 42872.52 47824.17 2015-07-01 13:53:33.000 182 21191.91 54.79 42872.51 47824.12 2015-07-01 13:53:34.000 182 21191.89 54.74 42872.53 47824.13 2015-07-01 13:53:35.000 182 21191.92 54.69 42872.52 47824.09 2015-07-01 13:53:36.000 182 21191.91 54.64 42872.52 47824.12 2015-07-01 13:53:37.000 182 21191.91 54.62 42872.52 47824.12 2015-07-01 13:53:38.000 182 21191.94 54.62 42872.54 47824.17 2015-07-01 13:53:39.000 182 21191.94 54.60 42872.55 47824.14 2015-07-01 13:53:40.000 182 21191.94 54.58 42872.52 47824.15 2015-07-01 13:53:41.000 182 21191.94 54.53 42872.54 47824.17 2015-07-01 13:53:42.000 182 21191.94 54.50 42872.55 47824.17 2015-07-01 13:53:43.000 182 21191.89 54.47 42872.58 47824.16 2015-07-01 13:53:44.000 182 21191.87 54.49 42872.60 47824.19 2015-07-01 13:53:45.000 182 21191.90 54.51 42872.60 47824.19 2015-07-01 13:53:46.000 182 21191.92 54.56 42872.59 47824.18 2015-07-01 13:53:47.000 182 21191.94 54.58 42872.54 47824.21 2015-07-01 13:53:48.000 182 21191.89 54.58 42872.58 47824.20 2015-07-01 13:53:49.000 182 21191.86 54.59 42872.56 47824.20 2015-07-01 13:53:50.000 182 21191.85 54.63 42872.53 47824.18 2015-07-01 13:53:51.000 182 21191.86 54.69 42872.56 47824.14 2015-07-01 13:53:52.000 182 21191.88 54.70 42872.58 47824.18 2015-07-01 13:53:53.000 182 21191.88 54.74 42872.55 47824.18 2015-07-01 13:53:54.000 182 21191.95 54.73 42872.53 47824.17 2015-07-01 13:53:55.000 182 21192.00 54.71 42872.57 47824.21 2015-07-01 13:53:56.000 182 21192.02 54.67 42872.61 47824.24 2015-07-01 13:53:57.000 182 21192.05 54.68 42872.63 47824.27 2015-07-01 13:53:58.000 182 21192.09 54.66 42872.62 47824.27 2015-07-01 13:53:59.000 182 21192.08 54.64 42872.64 47824.32 2015-07-01 13:54:00.000 182 21192.06 54.63 42872.66 47824.33 2015-07-01 13:54:01.000 182 21192.03 54.63 42872.68 47824.33 2015-07-01 13:54:02.000 182 21192.09 54.62 42872.67 47824.35 2015-07-01 13:54:03.000 182 21192.09 54.62 42872.67 47824.36 2015-07-01 13:54:04.000 182 21192.05 54.61 42872.70 47824.36 2015-07-01 13:54:05.000 182 21192.04 54.62 42872.71 47824.37 2015-07-01 13:54:06.000 182 21192.03 54.59 42872.69 47824.36 2015-07-01 13:54:07.000 182 21192.04 54.56 42872.69 47824.35 2015-07-01 13:54:08.000 182 21192.05 54.52 42872.71 47824.35 2015-07-01 13:54:09.000 182 21192.06 54.51 42872.72 47824.36 2015-07-01 13:54:10.000 182 21192.06 54.49 42872.73 47824.37 2015-07-01 13:54:11.000 182 21192.11 54.45 42872.75 47824.41 2015-07-01 13:54:12.000 182 21192.13 54.45 42872.76 47824.43 2015-07-01 13:54:13.000 182 21192.16 54.42 42872.79 47824.44 2015-07-01 13:54:14.000 182 21192.16 54.40 42872.79 47824.46 2015-07-01 13:54:15.000 182 21192.16 54.39 42872.85 47824.48 2015-07-01 13:54:16.000 182 21192.16 54.36 42872.87 47824.49 2015-07-01 13:54:17.000 182 21192.16 54.33 42872.87 47824.52 2015-07-01 13:54:18.000 182 21192.15 54.32 42872.84 47824.55 2015-07-01 13:54:19.000 182 21192.19 54.34 42872.84 47824.55 2015-07-01 13:54:20.000 182 21192.19 54.34 42872.88 47824.54 2015-07-01 13:54:21.000 182 21192.17 54.34 42872.90 47824.56 2015-07-01 13:54:22.000 182 21192.18 54.31 42872.85 47824.56 2015-07-01 13:54:23.000 182 21192.20 54.32 42872.87 47824.58 2015-07-01 13:54:24.000 182 21192.19 54.34 42872.87 47824.59 2015-07-01 13:54:25.000 182 21192.17 54.35 42872.86 47824.56 2015-07-01 13:54:26.000 182 21192.16 54.34 42872.86 47824.56 2015-07-01 13:54:27.000 182 21192.16 54.37 42872.84 47824.57 2015-07-01 13:54:28.000 182 21192.18 54.36 42872.86 47824.56 2015-07-01 13:54:29.000 182 21192.19 54.35 42872.87 47824.57 2015-07-01 13:54:30.000 182 21192.20 54.36 42872.85 47824.56 2015-07-01 13:54:31.000 182 21192.21 54.32 42872.87 47824.57 2015-07-01 13:54:32.000 182 21192.21 54.33 42872.89 47824.59 2015-07-01 13:54:33.000 182 21192.23 54.30 42872.90 47824.61 2015-07-01 13:54:34.000 182 21192.22 54.31 42872.89 47824.61 2015-07-01 13:54:35.000 182 21192.25 54.30 42872.86 47824.61 2015-07-01 13:54:36.000 182 21192.25 54.31 42872.87 47824.61 2015-07-01 13:54:37.000 182 21192.27 54.32 42872.89 47824.60 2015-07-01 13:54:38.000 182 21192.31 54.30 42872.89 47824.62 2015-07-01 13:54:39.000 182 21192.27 54.27 42872.91 47824.63 2015-07-01 13:54:40.000 182 21192.26 54.25 42872.92 47824.63 2015-07-01 13:54:41.000 182 21192.25 54.24 42872.91 47824.63 2015-07-01 13:54:42.000 182 21192.24 54.24 42872.94 47824.63 2015-07-01 13:54:43.000 182 21192.25 54.24 42872.94 47824.65 2015-07-01 13:54:44.000 182 21192.24 54.25 42872.93 47824.64 2015-07-01 13:54:45.000 182 21192.24 54.26 42872.91 47824.64 2015-07-01 13:54:46.000 182 21192.19 54.28 42872.90 47824.65 2015-07-01 13:54:47.000 182 21192.19 54.29 42872.89 47824.61 2015-07-01 13:54:48.000 182 21192.14 54.33 42872.89 47824.60 2015-07-01 13:54:49.000 182 21192.12 54.30 42872.87 47824.56 2015-07-01 13:54:50.000 182 21192.09 54.30 42872.86 47824.56 2015-07-01 13:54:51.000 182 21192.03 54.32 42872.86 47824.50 2015-07-01 13:54:52.000 182 21192.02 54.31 42872.85 47824.51 2015-07-01 13:54:53.000 182 21191.99 54.30 42872.83 47824.47 2015-07-01 13:54:54.000 182 21192.02 54.30 42872.85 47824.47 2015-07-01 13:54:55.000 182 21191.99 54.26 42872.84 47824.47 2015-07-01 13:54:56.000 182 21192.01 54.24 42872.86 47824.47 2015-07-01 13:54:57.000 182 21191.98 54.21 42872.86 47824.47 2015-07-01 13:54:58.000 182 21191.97 54.17 42872.89 47824.48 2015-07-01 13:54:59.000 182 21191.97 54.15 42872.91 47824.49 2015-07-01 13:55:00.000 182 21191.99 54.15 42872.91 47824.52 2015-07-01 13:55:01.000 182 21192.01 54.18 42872.91 47824.53 2015-07-01 13:55:02.000 182 21192.04 54.21 42872.91 47824.53 2015-07-01 13:55:03.000 182 21192.03 54.24 42872.93 47824.53 2015-07-01 13:55:04.000 182 21192.08 54.23 42872.90 47824.54 2015-07-01 13:55:05.000 182 21192.06 54.23 42872.87 47824.54 2015-07-01 13:55:06.000 182 21192.09 54.24 42872.86 47824.53 2015-07-01 13:55:07.000 182 21192.07 54.25 42872.85 47824.49 2015-07-01 13:55:08.000 182 21192.08 54.25 42872.83 47824.52 2015-07-01 13:55:09.000 182 21192.03 54.23 42872.90 47824.52 2015-07-01 13:55:10.000 182 21192.00 54.24 42872.88 47824.49 2015-07-01 13:55:11.000 182 21192.00 54.25 42872.87 47824.49 2015-07-01 13:55:12.000 182 21191.96 54.26 42872.85 47824.45 2015-07-01 13:55:13.000 182 21191.94 54.30 42872.81 47824.43 2015-07-01 13:55:14.000 182 21191.90 54.33 42872.78 47824.40 2015-07-01 13:55:15.000 182 21191.86 54.35 42872.75 47824.35 2015-07-01 13:55:16.000 182 21191.85 54.37 42872.69 47824.28 2015-07-01 13:55:17.000 182 21191.84 54.35 42872.68 47824.27 2015-07-01 13:55:18.000 182 21191.83 54.34 42872.70 47824.23 2015-07-01 13:55:19.000 182 21191.81 54.33 42872.68 47824.22 2015-07-01 13:55:20.000 182 21191.82 54.32 42872.68 47824.22 2015-07-01 13:55:21.000 182 21191.83 54.32 42872.62 47824.22 2015-07-01 13:55:22.000 182 21191.82 54.29 42872.65 47824.21 2015-07-01 13:55:23.000 182 21191.80 54.30 42872.69 47824.23 2015-07-01 13:55:24.000 182 21191.81 54.31 42872.68 47824.21 2015-07-01 13:55:25.000 182 21191.81 54.33 42872.67 47824.23 2015-07-01 13:55:26.000 182 21191.81 54.35 42872.67 47824.22 2015-07-01 13:55:27.000 182 21191.81 54.35 42872.68 47824.24 2015-07-01 13:55:28.000 182 21191.83 54.36 42872.68 47824.26 2015-07-01 13:55:29.000 182 21191.86 54.36 42872.69 47824.24 2015-07-01 13:55:30.000 182 21191.86 54.34 42872.68 47824.23 2015-07-01 13:55:31.000 182 21191.86 54.34 42872.67 47824.25 2015-07-01 13:55:32.000 182 21191.86 54.30 42872.69 47824.25 2015-07-01 13:55:33.000 182 21191.85 54.31 42872.71 47824.25 2015-07-01 13:55:34.000 182 21191.88 54.30 42872.70 47824.23 2015-07-01 13:55:35.000 182 21191.87 54.27 42872.69 47824.25 2015-07-01 13:55:36.000 182 21191.87 54.27 42872.70 47824.24 2015-07-01 13:55:37.000 182 21191.87 54.25 42872.70 47824.25 2015-07-01 13:55:38.000 182 21191.85 54.23 42872.72 47824.26 2015-07-01 13:55:39.000 182 21191.83 54.26 42872.72 47824.28 2015-07-01 13:55:40.000 182 21191.82 54.27 42872.67 47824.26 2015-07-01 13:55:41.000 182 21191.84 54.28 42872.65 47824.28 2015-07-01 13:55:42.000 182 21191.83 54.31 42872.65 47824.26 2015-07-01 13:55:43.000 182 21191.86 54.33 42872.64 47824.28 2015-07-01 13:55:44.000 182 21191.88 54.35 42872.62 47824.22 2015-07-01 13:55:45.000 182 21191.88 54.36 42872.64 47824.21 2015-07-01 13:55:46.000 182 21191.89 54.37 42872.60 47824.22 2015-07-01 13:55:47.000 182 21191.89 54.34 42872.56 47824.20 2015-07-01 13:55:48.000 182 21191.90 54.33 42872.55 47824.22 2015-07-01 13:55:49.000 182 21191.89 54.34 42872.54 47824.18 2015-07-01 13:55:50.000 182 21191.88 54.33 42872.56 47824.16 2015-07-01 13:55:51.000 182 21191.87 54.33 42872.56 47824.18 2015-07-01 13:55:52.000 182 21191.88 54.33 42872.56 47824.15 2015-07-01 13:55:53.000 182 21191.87 54.31 42872.54 47824.16 2015-07-01 13:55:54.000 182 21191.86 54.27 42872.56 47824.16 2015-07-01 13:55:55.000 182 21191.86 54.27 42872.58 47824.15 2015-07-01 13:55:56.000 182 21191.84 54.28 42872.55 47824.15 2015-07-01 13:55:57.000 182 21191.81 54.28 42872.54 47824.15 2015-07-01 13:55:58.000 182 21191.81 54.30 42872.52 47824.11 2015-07-01 13:55:59.000 182 21191.81 54.29 42872.49 47824.08 2015-07-01 13:56:00.000 182 21191.81 54.29 42872.47 47824.10 2015-07-01 13:56:01.000 182 21191.84 54.27 42872.46 47824.09 2015-07-01 13:56:02.000 182 21191.83 54.26 42872.45 47824.09 2015-07-01 13:56:03.000 182 21191.81 54.28 42872.45 47824.08 2015-07-01 13:56:04.000 182 21191.79 54.27 42872.47 47824.04 2015-07-01 13:56:05.000 182 21191.77 54.28 42872.44 47824.05 2015-07-01 13:56:06.000 182 21191.77 54.27 42872.46 47824.06 2015-07-01 13:56:07.000 182 21191.79 54.28 42872.48 47824.06 2015-07-01 13:56:08.000 182 21191.76 54.32 42872.48 47824.04 2015-07-01 13:56:09.000 182 21191.76 54.38 42872.43 47824.04 2015-07-01 13:56:10.000 182 21191.68 54.50 42872.37 47824.01 2015-07-01 13:56:11.000 182 21191.58 54.73 42872.28 47823.94 2015-07-01 13:56:12.000 182 21191.55 54.92 42872.15 47823.81 2015-07-01 13:56:13.000 182 21191.50 55.01 42872.04 47823.65 2015-07-01 13:56:14.000 182 21191.48 55.03 42871.93 47823.53 2015-07-01 13:56:15.000 182 21191.43 55.03 42871.85 47823.44 2015-07-01 13:56:16.000 182 21191.43 55.01 42871.81 47823.38 2015-07-01 13:56:17.000 182 21191.45 55.00 42871.81 47823.36 2015-07-01 13:56:18.000 182 21191.46 54.99 42871.77 47823.32 2015-07-01 13:56:19.000 182 21191.53 54.95 42871.76 47823.33 2015-07-01 13:56:20.000 182 21191.53 54.92 42871.78 47823.33 2015-07-01 13:56:21.000 182 21191.57 54.88 42871.79 47823.38 2015-07-01 13:56:22.000 182 21191.61 54.82 42871.82 47823.40 2015-07-01 13:56:23.000 182 21191.66 54.76 42871.86 47823.47 2015-07-01 13:56:24.000 182 21191.66 54.74 42871.95 47823.51 2015-07-01 13:56:25.000 182 21191.65 54.81 42871.93 47823.57 2015-07-01 13:56:26.000 182 21191.64 54.84 42871.97 47823.57 2015-07-01 13:56:27.000 182 21191.67 54.89 42871.94 47823.57 2015-07-01 13:56:28.000 182 21191.67 54.91 42871.93 47823.55 2015-07-01 13:56:29.000 182 21191.68 54.88 42871.95 47823.54 2015-07-01 13:56:30.000 182 21191.71 54.90 42871.90 47823.53 2015-07-01 13:56:31.000 182 21191.71 54.91 42871.87 47823.54 2015-07-01 13:56:32.000 182 21191.75 54.88 42871.88 47823.51 2015-07-01 13:56:33.000 182 21191.75 54.86 42871.87 47823.51 2015-07-01 13:56:34.000 182 21191.81 54.81 42871.86 47823.52 2015-07-01 13:56:35.000 182 21191.79 54.80 42871.88 47823.53 2015-07-01 13:56:36.000 182 21191.79 54.75 42871.92 47823.57 2015-07-01 13:56:37.000 182 21191.81 54.77 42871.95 47823.59 2015-07-01 13:56:38.000 182 21191.79 54.80 42871.95 47823.61 2015-07-01 13:56:39.000 182 21191.78 54.80 42871.97 47823.63 2015-07-01 13:56:40.000 182 21191.79 54.78 42871.96 47823.60 2015-07-01 13:56:41.000 182 21191.79 54.79 42871.97 47823.64 2015-07-01 13:56:42.000 182 21191.80 54.84 42871.98 47823.62 2015-07-01 13:56:43.000 182 21191.82 54.84 42871.97 47823.62 2015-07-01 13:56:44.000 182 21191.84 54.78 42871.98 47823.64 2015-07-01 13:56:45.000 182 21191.83 54.78 42872.02 47823.65 2015-07-01 13:56:46.000 182 21191.84 54.75 42872.02 47823.68 2015-07-01 13:56:47.000 182 21191.89 54.69 42872.05 47823.71 2015-07-01 13:56:48.000 182 21191.87 54.68 42872.10 47823.73 2015-07-01 13:56:49.000 182 21191.85 54.75 42872.11 47823.76 2015-07-01 13:56:50.000 182 21191.82 54.80 42872.11 47823.78 2015-07-01 13:56:51.000 182 21191.81 54.78 42872.09 47823.73 2015-07-01 13:56:52.000 182 21191.81 54.73 42872.12 47823.74 2015-07-01 13:56:53.000 182 21191.80 54.71 42872.15 47823.74 2015-07-01 13:56:54.000 182 21191.78 54.69 42872.17 47823.75 2015-07-01 13:56:55.000 182 21191.76 54.66 42872.20 47823.79 2015-07-01 13:56:56.000 182 21191.78 54.66 42872.22 47823.80 2015-07-01 13:56:57.000 182 21191.78 54.63 42872.24 47823.83 2015-07-01 13:56:58.000 182 21191.76 54.63 42872.24 47823.86 2015-07-01 13:56:59.000 182 21191.78 54.64 42872.26 47823.87 2015-07-01 13:57:00.000 182 21191.78 54.60 42872.26 47823.87 2015-07-01 13:57:01.000 182 21191.80 54.62 42872.29 47823.89 2015-07-01 13:57:02.000 182 21191.81 54.63 42872.25 47823.90 2015-07-01 13:57:03.000 182 21191.85 54.62 42872.29 47823.91 2015-07-01 13:57:04.000 182 21191.85 54.61 42872.29 47823.92 2015-07-01 13:57:05.000 182 21191.85 54.62 42872.30 47823.92 2015-07-01 13:57:06.000 182 21191.86 54.58 42872.29 47823.94 2015-07-01 13:57:07.000 182 21191.90 54.55 42872.31 47823.93 2015-07-01 13:57:08.000 182 21191.92 54.54 42872.31 47823.97 2015-07-01 13:57:09.000 182 21191.92 54.54 42872.30 47823.98 2015-07-01 13:57:10.000 182 21191.89 54.52 42872.35 47824.00 2015-07-01 13:57:11.000 182 21191.88 54.50 42872.38 47824.00 2015-07-01 13:57:12.000 182 21191.88 54.47 42872.40 47824.02 2015-07-01 13:57:13.000 182 21191.84 54.45 42872.42 47824.04 2015-07-01 13:57:14.000 182 21191.83 54.45 42872.44 47824.03 2015-07-01 13:57:15.000 182 21191.85 54.43 42872.46 47824.06 2015-07-01 13:57:16.000 182 21191.80 54.46 42872.46 47824.07 2015-07-01 13:57:17.000 182 21191.80 54.46 42872.44 47824.07 2015-07-01 13:57:18.000 182 21191.79 54.43 42872.47 47824.06 2015-07-01 13:57:19.000 182 21191.79 54.42 42872.49 47824.09 2015-07-01 13:57:20.000 182 21191.78 54.42 42872.53 47824.09 2015-07-01 13:57:21.000 182 21191.75 54.43 42872.50 47824.10 2015-07-01 13:57:22.000 182 21191.76 54.44 42872.52 47824.09 2015-07-01 13:57:23.000 182 21191.72 54.45 42872.53 47824.05 2015-07-01 13:57:24.000 182 21191.70 54.46 42872.50 47824.05 2015-07-01 13:57:25.000 182 21191.72 54.45 42872.50 47824.03 2015-07-01 13:57:26.000 182 21191.73 54.44 42872.48 47824.03 2015-07-01 13:57:27.000 182 21191.72 54.43 42872.49 47824.06 2015-07-01 13:57:28.000 182 21191.77 54.42 42872.51 47824.05 2015-07-01 13:57:29.000 182 21191.76 54.41 42872.52 47824.07 2015-07-01 13:57:30.000 182 21191.76 54.41 42872.55 47824.07 2015-07-01 13:57:31.000 182 21191.76 54.40 42872.53 47824.08 2015-07-01 13:57:32.000 182 21191.78 54.40 42872.53 47824.09 2015-07-01 13:57:33.000 182 21191.76 54.38 42872.54 47824.10 2015-07-01 13:57:34.000 182 21191.76 54.37 42872.59 47824.10 2015-07-01 13:57:35.000 182 21191.71 54.35 42872.56 47824.12 2015-07-01 13:57:36.000 182 21191.71 54.34 42872.54 47824.08 2015-07-01 13:57:37.000 182 21191.70 54.34 42872.58 47824.10 2015-07-01 13:57:38.000 182 21191.72 54.33 42872.60 47824.12 2015-07-01 13:57:39.000 182 21191.70 54.35 42872.57 47824.12 2015-07-01 13:57:40.000 182 21191.71 54.33 42872.60 47824.13 2015-07-01 13:57:41.000 182 21191.73 54.31 42872.60 47824.15 2015-07-01 13:57:42.000 182 21191.69 54.30 42872.61 47824.15 2015-07-01 13:57:43.000 182 21191.68 54.30 42872.59 47824.14 2015-07-01 13:57:44.000 182 21191.70 54.32 42872.61 47824.13 2015-07-01 13:57:45.000 182 21191.69 54.33 42872.58 47824.13 2015-07-01 13:57:46.000 182 21191.69 54.34 42872.60 47824.11 2015-07-01 13:57:47.000 182 21191.67 54.30 42872.63 47824.09 2015-07-01 13:57:48.000 182 21191.69 54.26 42872.63 47824.10 2015-07-01 13:57:49.000 182 21191.73 54.24 42872.61 47824.11 2015-07-01 13:57:50.000 182 21191.74 54.20 42872.63 47824.13 2015-07-01 13:57:51.000 182 21191.73 54.21 42872.62 47824.12 2015-07-01 13:57:52.000 182 21191.73 54.18 42872.62 47824.14 2015-07-01 13:57:53.000 182 21191.74 54.14 42872.61 47824.12 2015-07-01 13:57:54.000 182 21191.77 54.14 42872.61 47824.16 2015-07-01 13:57:55.000 182 21191.79 54.12 42872.64 47824.17 2015-07-01 13:57:56.000 182 21191.86 54.03 42872.65 47824.21 2015-07-01 13:57:57.000 182 21191.91 53.97 42872.67 47824.25 2015-07-01 13:57:58.000 182 21191.89 53.91 42872.73 47824.33 2015-07-01 13:57:59.000 182 21191.90 53.87 42872.77 47824.36 2015-07-01 13:58:00.000 182 21191.92 53.83 42872.85 47824.40 2015-07-01 13:58:01.000 182 21191.93 53.81 42872.92 47824.45 2015-07-01 13:58:02.000 182 21191.94 53.81 42872.94 47824.52 2015-07-01 13:58:03.000 182 21191.95 53.81 42872.97 47824.58 2015-07-01 13:58:04.000 182 21191.96 53.84 42872.97 47824.56 2015-07-01 13:58:05.000 182 21191.95 53.86 42872.95 47824.60 2015-07-01 13:58:06.000 182 21191.93 53.85 42872.97 47824.56 2015-07-01 13:58:07.000 182 21191.90 53.86 42872.98 47824.54 2015-07-01 13:58:08.000 182 21191.93 53.85 42872.97 47824.54 2015-07-01 13:58:09.000 182 21191.93 53.86 42872.94 47824.54 2015-07-01 13:58:10.000 182 21191.91 53.87 42872.92 47824.53 2015-07-01 13:58:11.000 182 21191.91 53.85 42872.92 47824.54 2015-07-01 13:58:12.000 182 21191.95 53.84 42872.93 47824.53 2015-07-01 13:58:13.000 182 21191.98 53.78 42872.95 47824.54 2015-07-01 13:58:14.000 182 21191.98 53.74 42872.96 47824.58 2015-07-01 13:58:15.000 182 21191.98 53.69 42872.97 47824.58 2015-07-01 13:58:16.000 182 21191.97 53.71 42872.96 47824.61 2015-07-01 13:58:17.000 182 21192.01 53.73 42872.98 47824.61 2015-07-01 13:58:18.000 182 21191.97 53.73 42872.98 47824.62 2015-07-01 13:58:19.000 182 21191.95 53.75 42873.00 47824.60 2015-07-01 13:58:20.000 182 21191.94 53.75 42872.99 47824.59 2015-07-01 13:58:21.000 182 21191.93 53.73 42873.02 47824.59 2015-07-01 13:58:22.000 182 21191.93 53.73 42873.01 47824.59 2015-07-01 13:58:23.000 182 21191.96 53.75 42872.98 47824.59 2015-07-01 13:58:24.000 182 21191.95 53.73 42872.95 47824.60 2015-07-01 13:58:25.000 182 21191.96 53.70 42872.98 47824.55 2015-07-01 13:58:26.000 182 21191.97 53.69 42872.98 47824.57 2015-07-01 13:58:27.000 182 21191.96 53.68 42872.96 47824.58 2015-07-01 13:58:28.000 182 21192.00 53.66 42873.00 47824.59 2015-07-01 13:58:29.000 182 21192.02 53.67 42872.98 47824.60 2015-07-01 13:58:30.000 182 21192.03 53.66 42872.98 47824.58 2015-07-01 13:58:31.000 182 21192.00 53.66 42872.99 47824.64 2015-07-01 13:58:32.000 182 21192.00 53.68 42872.99 47824.62 2015-07-01 13:58:33.000 182 21192.04 53.68 42873.01 47824.65 2015-07-01 13:58:34.000 182 21192.05 53.69 42873.00 47824.65 2015-07-01 13:58:35.000 182 21192.04 53.73 42872.98 47824.66 2015-07-01 13:58:36.000 182 21192.05 53.76 42873.01 47824.64 2015-07-01 13:58:37.000 182 21192.01 53.78 42872.99 47824.61 2015-07-01 13:58:38.000 182 21192.00 53.80 42872.96 47824.58 2015-07-01 13:58:39.000 182 21191.99 53.81 42872.95 47824.58 2015-07-01 13:58:40.000 182 21191.92 53.83 42872.96 47824.56 2015-07-01 13:58:41.000 182 21191.87 53.88 42872.92 47824.53 2015-07-01 13:58:42.000 182 21191.81 53.92 42872.89 47824.50 2015-07-01 13:58:43.000 182 21191.79 53.95 42872.89 47824.42 2015-07-01 13:58:44.000 182 21191.71 53.99 42872.85 47824.40 2015-07-01 13:58:45.000 182 21191.67 54.01 42872.79 47824.33 2015-07-01 13:58:46.000 182 21191.65 54.04 42872.72 47824.27 2015-07-01 13:58:47.000 182 21191.65 54.07 42872.67 47824.23 2015-07-01 13:58:48.000 182 21191.64 54.07 42872.66 47824.21 2015-07-01 13:58:49.000 182 21191.64 54.07 42872.65 47824.17 2015-07-01 13:58:50.000 182 21191.61 54.09 42872.65 47824.15 2015-07-01 13:58:51.000 182 21191.61 54.09 42872.66 47824.13 2015-07-01 13:58:52.000 182 21191.62 54.07 42872.70 47824.14 2015-07-01 13:58:53.000 182 21191.63 54.08 42872.65 47824.10 2015-07-01 13:58:54.000 182 21191.63 54.08 42872.62 47824.11 2015-07-01 13:58:55.000 182 21191.64 54.09 42872.61 47824.12 2015-07-01 13:58:56.000 182 21191.63 54.07 42872.60 47824.11 2015-07-01 13:58:57.000 182 21191.62 54.09 42872.60 47824.10 2015-07-01 13:58:58.000 182 21191.60 54.16 42872.60 47824.09 2015-07-01 13:58:59.000 182 21191.57 54.19 42872.56 47824.05 2015-07-01 13:59:00.000 182 21191.56 54.19 42872.52 47824.03 2015-07-01 13:59:01.000 182 21191.51 54.14 42872.55 47823.99 2015-07-01 13:59:02.000 182 21191.51 54.10 42872.53 47823.96 2015-07-01 13:59:03.000 182 21191.53 54.08 42872.51 47823.98 2015-07-01 13:59:04.000 182 21191.53 54.06 42872.53 47823.98 2015-07-01 13:59:05.000 182 21191.55 54.06 42872.52 47823.99 2015-07-01 13:59:06.000 182 21191.55 54.09 42872.51 47823.99 2015-07-01 13:59:07.000 182 21191.55 54.11 42872.52 47823.99 2015-07-01 13:59:08.000 182 21191.59 54.11 42872.50 47823.98 2015-07-01 13:59:09.000 182 21191.61 54.13 42872.48 47823.98 2015-07-01 13:59:10.000 182 21191.61 54.16 42872.47 47823.95 2015-07-01 13:59:11.000 182 21191.59 54.15 42872.45 47823.96 2015-07-01 13:59:12.000 182 21191.56 54.15 42872.44 47823.94 2015-07-01 13:59:13.000 182 21191.54 54.17 42872.42 47823.94 2015-07-01 13:59:14.000 182 21191.53 54.18 42872.42 47823.93 2015-07-01 13:59:15.000 182 21191.48 54.20 42872.44 47823.91 2015-07-01 13:59:16.000 182 21191.44 54.23 42872.44 47823.89 2015-07-01 13:59:17.000 182 21191.37 54.24 42872.46 47823.89 2015-07-01 13:59:18.000 182 21191.33 54.28 42872.46 47823.86 2015-07-01 13:59:19.000 182 21191.33 54.27 42872.44 47823.82 2015-07-01 13:59:20.000 182 21191.33 54.23 42872.44 47823.83 2015-07-01 13:59:21.000 182 21191.29 54.27 42872.44 47823.83 2015-07-01 13:59:22.000 182 21191.20 54.34 42872.44 47823.80 2015-07-01 13:59:23.000 182 21191.11 54.43 42872.40 47823.76 2015-07-01 13:59:24.000 182 21191.08 54.45 42872.38 47823.71 2015-07-01 13:59:25.000 182 21191.06 54.44 42872.37 47823.65 2015-07-01 13:59:26.000 182 21191.06 54.40 42872.37 47823.62 2015-07-01 13:59:27.000 182 21191.06 54.38 42872.38 47823.64 2015-07-01 13:59:28.000 182 21191.10 54.39 42872.40 47823.66 2015-07-01 13:59:29.000 182 21191.10 54.38 42872.39 47823.67 2015-07-01 13:59:30.000 182 21191.11 54.35 42872.39 47823.68 2015-07-01 13:59:31.000 182 21191.10 54.35 42872.40 47823.69 2015-07-01 13:59:32.000 182 21191.08 54.30 42872.45 47823.70 2015-07-01 13:59:33.000 182 21191.06 54.28 42872.45 47823.70 2015-07-01 13:59:34.000 182 21191.04 54.24 42872.48 47823.71 2015-07-01 13:59:35.000 182 21191.05 54.24 42872.47 47823.74 2015-07-01 13:59:36.000 182 21191.05 54.22 42872.50 47823.76 2015-07-01 13:59:37.000 182 21191.08 54.18 42872.47 47823.77 2015-07-01 13:59:38.000 182 21191.12 54.16 42872.50 47823.79 2015-07-01 13:59:39.000 182 21191.13 54.17 42872.51 47823.81 2015-07-01 13:59:40.000 182 21191.20 54.17 42872.52 47823.82 2015-07-01 13:59:41.000 182 21191.19 54.14 42872.50 47823.84 2015-07-01 13:59:42.000 182 21191.23 54.17 42872.49 47823.85 2015-07-01 13:59:43.000 182 21191.14 54.31 42872.44 47823.85 2015-07-01 13:59:44.000 182 21191.06 54.53 42872.40 47823.76 2015-07-01 13:59:45.000 182 21191.04 54.64 42872.31 47823.65 2015-07-01 13:59:46.000 182 21190.99 54.71 42872.19 47823.55 2015-07-01 13:59:47.000 182 21190.98 54.74 42872.12 47823.45 2015-07-01 13:59:48.000 182 21191.01 54.72 42872.08 47823.40 2015-07-01 13:59:49.000 182 21191.02 54.68 42872.09 47823.38 2015-07-01 13:59:50.000 182 21191.01 54.66 42872.12 47823.39 2015-07-01 13:59:51.000 182 21191.00 54.68 42872.13 47823.43 2015-07-01 13:59:52.000 182 21191.01 54.73 42872.12 47823.41 2015-07-01 13:59:53.000 182 21190.98 54.76 42872.12 47823.40 2015-07-01 13:59:54.000 182 21191.01 54.72 42872.10 47823.41 2015-07-01 13:59:55.000 182 21191.03 54.69 42872.15 47823.41 2015-07-01 13:59:56.000 182 21191.01 54.66 42872.15 47823.44 2015-07-01 13:59:57.000 182 21191.01 54.64 42872.17 47823.48 2015-07-01 13:59:58.000 182 21190.98 54.64 42872.20 47823.48 2015-07-01 13:59:59.000 182 21190.97 54.67 42872.19 47823.50 2015-07-01 14:00:00.000 182 21190.94 54.70 42872.18 47823.50 2015-07-01 14:00:01.000 182 21190.90 54.75 42872.16 47823.46 2015-07-01 14:00:02.000 182 21190.89 54.77 42872.14 47823.44 2015-07-01 14:00:03.000 182 21190.90 54.77 42872.12 47823.40 2015-07-01 14:00:04.000 182 21190.91 54.72 42872.14 47823.38 2015-07-01 14:00:05.000 182 21190.92 54.67 42872.19 47823.39 2015-07-01 14:00:06.000 182 21190.90 54.63 42872.19 47823.40 2015-07-01 14:00:07.000 182 21190.91 54.67 42872.21 47823.45 2015-07-01 14:00:08.000 182 21190.87 54.73 42872.18 47823.46 2015-07-01 14:00:09.000 182 21190.84 54.76 42872.16 47823.42 2015-07-01 14:00:10.000 182 21190.82 54.74 42872.14 47823.37 2015-07-01 14:00:11.000 182 21190.84 54.66 42872.11 47823.36 2015-07-01 14:00:12.000 182 21190.86 54.61 42872.14 47823.37 2015-07-01 14:00:13.000 182 21190.87 54.59 42872.17 47823.38 2015-07-01 14:00:14.000 182 21190.90 54.56 42872.18 47823.39 2015-07-01 14:00:15.000 182 21190.96 54.52 42872.20 47823.41 2015-07-01 14:00:16.000 182 21190.99 54.48 42872.22 47823.47 2015-07-01 14:00:17.000 182 21191.01 54.47 42872.21 47823.48 2015-07-01 14:00:18.000 182 21191.05 54.46 42872.23 47823.52 2015-07-01 14:00:19.000 182 21191.07 54.44 42872.28 47823.54 2015-07-01 14:00:20.000 182 21191.10 54.42 42872.27 47823.57 2015-07-01 14:00:21.000 182 21191.12 54.39 42872.31 47823.61 2015-07-01 14:00:22.000 182 21191.15 54.40 42872.32 47823.61 2015-07-01 14:00:23.000 182 21191.09 54.48 42872.30 47823.60 2015-07-01 14:00:24.000 182 21191.11 54.47 42872.26 47823.60 2015-07-01 14:00:25.000 182 21191.10 54.50 42872.24 47823.59 2015-07-01 14:00:26.000 182 21191.09 54.54 42872.24 47823.63 2015-07-01 14:00:27.000 182 21191.10 54.53 42872.22 47823.57 2015-07-01 14:00:28.000 182 21191.12 54.53 42872.21 47823.60 2015-07-01 14:00:29.000 182 21191.14 54.54 42872.24 47823.58 2015-07-01 14:00:30.000 182 21191.14 54.55 42872.23 47823.56 2015-07-01 14:00:31.000 182 21191.18 54.54 42872.25 47823.59 2015-07-01 14:00:32.000 182 21191.17 54.58 42872.26 47823.60 2015-07-01 14:00:33.000 182 21191.15 54.58 42872.23 47823.58 2015-07-01 14:00:34.000 182 21191.16 54.59 42872.26 47823.60 2015-07-01 14:00:35.000 182 21191.16 54.64 42872.22 47823.59 2015-07-01 14:00:36.000 182 21191.17 54.65 42872.21 47823.57 2015-07-01 14:00:37.000 182 21191.22 54.63 42872.21 47823.60 2015-07-01 14:00:38.000 182 21191.20 54.63 42872.21 47823.59 2015-07-01 14:00:39.000 182 21191.19 54.65 42872.23 47823.60 2015-07-01 14:00:40.000 182 21191.19 54.64 42872.23 47823.60 2015-07-01 14:00:41.000 182 21191.19 54.64 42872.23 47823.59 2015-07-01 14:00:42.000 182 21191.15 54.64 42872.21 47823.60 2015-07-01 14:00:43.000 182 21191.13 54.62 42872.23 47823.57 2015-07-01 14:00:44.000 182 21191.14 54.64 42872.24 47823.58 2015-07-01 14:00:45.000 182 21191.14 54.60 42872.24 47823.57 2015-07-01 14:00:46.000 182 21191.11 54.57 42872.27 47823.61 2015-07-01 14:00:47.000 182 21191.12 54.56 42872.30 47823.56 2015-07-01 14:00:48.000 182 21191.12 54.53 42872.30 47823.60 2015-07-01 14:00:49.000 182 21191.12 54.53 42872.33 47823.60 2015-07-01 14:00:50.000 182 21191.09 54.53 42872.35 47823.62 2015-07-01 14:00:51.000 182 21191.10 54.53 42872.37 47823.66 2015-07-01 14:00:52.000 182 21191.11 54.53 42872.36 47823.63 2015-07-01 14:00:53.000 182 21191.09 54.55 42872.36 47823.64 2015-07-01 14:00:54.000 182 21191.11 54.55 42872.37 47823.67 2015-07-01 14:00:55.000 182 21191.13 54.54 42872.40 47823.68 2015-07-01 14:00:56.000 182 21191.14 54.57 42872.37 47823.67 2015-07-01 14:00:57.000 182 21191.13 54.61 42872.34 47823.67 2015-07-01 14:00:58.000 182 21191.17 54.63 42872.30 47823.64 2015-07-01 14:00:59.000 182 21191.16 54.62 42872.29 47823.65 2015-07-01 14:01:00.000 182 21191.15 54.59 42872.30 47823.62 2015-07-01 14:01:01.000 182 21191.15 54.58 42872.28 47823.62 2015-07-01 14:01:02.000 182 21191.19 54.55 42872.31 47823.63 2015-07-01 14:01:03.000 182 21191.18 54.55 42872.29 47823.63 2015-07-01 14:01:04.000 182 21191.20 54.54 42872.28 47823.65 2015-07-01 14:01:05.000 182 21191.19 54.52 42872.27 47823.64 2015-07-01 14:01:06.000 182 21191.20 54.51 42872.27 47823.62 2015-07-01 14:01:07.000 182 21191.20 54.49 42872.28 47823.63 2015-07-01 14:01:08.000 182 21191.21 54.48 42872.29 47823.62 2015-07-01 14:01:09.000 182 21191.20 54.50 42872.27 47823.62 2015-07-01 14:01:10.000 182 21191.19 54.48 42872.31 47823.61 2015-07-01 14:01:11.000 182 21191.17 54.47 42872.30 47823.61 2015-07-01 14:01:12.000 182 21191.17 54.45 42872.24 47823.60 2015-07-01 14:01:13.000 182 21191.17 54.43 42872.26 47823.60 2015-07-01 14:01:14.000 182 21191.15 54.45 42872.26 47823.59 2015-07-01 14:01:15.000 182 21191.14 54.43 42872.27 47823.58 2015-07-01 14:01:16.000 182 21191.16 54.41 42872.26 47823.62 2015-07-01 14:01:17.000 182 21191.15 54.38 42872.29 47823.62 2015-07-01 14:01:18.000 182 21191.11 54.38 42872.27 47823.64 2015-07-01 14:01:19.000 182 21191.09 54.42 42872.28 47823.61 2015-07-01 14:01:20.000 182 21191.06 54.43 42872.30 47823.61 2015-07-01 14:01:21.000 182 21191.05 54.40 42872.30 47823.58 2015-07-01 14:01:22.000 182 21191.03 54.39 42872.27 47823.55 2015-07-01 14:01:23.000 182 21191.01 54.36 42872.28 47823.55 2015-07-01 14:01:24.000 182 21191.02 54.33 42872.34 47823.57 2015-07-01 14:01:25.000 182 21191.02 54.28 42872.34 47823.60 2015-07-01 14:01:26.000 182 21191.02 54.24 42872.37 47823.60 2015-07-01 14:01:27.000 182 21191.02 54.22 42872.40 47823.62 2015-07-01 14:01:28.000 182 21191.06 54.20 42872.43 47823.67 2015-07-01 14:01:29.000 182 21191.06 54.21 42872.42 47823.69 2015-07-01 14:01:30.000 182 21191.07 54.19 42872.44 47823.69 2015-07-01 14:01:31.000 182 21191.09 54.20 42872.46 47823.73 2015-07-01 14:01:32.000 182 21191.12 54.21 42872.47 47823.74 2015-07-01 14:01:33.000 182 21191.14 54.22 42872.48 47823.76 2015-07-01 14:01:34.000 182 21191.15 54.23 42872.48 47823.78 2015-07-01 14:01:35.000 182 21191.19 54.22 42872.47 47823.80 2015-07-01 14:01:36.000 182 21191.20 54.24 42872.47 47823.81 2015-07-01 14:01:37.000 182 21191.23 54.21 42872.45 47823.83 2015-07-01 14:01:38.000 182 21191.25 54.21 42872.48 47823.86 2015-07-01 14:01:39.000 182 21191.29 54.23 42872.52 47823.87 2015-07-01 14:01:40.000 182 21191.31 54.24 42872.53 47823.88 2015-07-01 14:01:41.000 182 21191.30 54.28 42872.52 47823.89 2015-07-01 14:01:42.000 182 21191.30 54.27 42872.51 47823.90 2015-07-01 14:01:43.000 182 21191.29 54.27 42872.54 47823.93 2015-07-01 14:01:44.000 182 21191.26 54.30 42872.58 47823.91 2015-07-01 14:01:45.000 182 21191.26 54.30 42872.61 47823.93 2015-07-01 14:01:46.000 182 21191.24 54.32 42872.55 47823.92 2015-07-01 14:01:47.000 182 21191.19 54.33 42872.57 47823.92 2015-07-01 14:01:48.000 182 21191.17 54.33 42872.59 47823.90 2015-07-01 14:01:49.000 182 21191.09 54.38 42872.57 47823.89 2015-07-01 14:01:50.000 182 21191.08 54.40 42872.57 47823.87 2015-07-01 14:01:51.000 182 21191.06 54.42 42872.58 47823.86 2015-07-01 14:01:52.000 182 21191.04 54.42 42872.56 47823.83 2015-07-01 14:01:53.000 182 21191.02 54.45 42872.56 47823.85 2015-07-01 14:01:54.000 182 21190.99 54.49 42872.58 47823.83 2015-07-01 14:01:55.000 182 21190.99 54.47 42872.58 47823.83 2015-07-01 14:01:56.000 182 21190.99 54.48 42872.58 47823.84 2015-07-01 14:01:57.000 182 21190.95 54.49 42872.61 47823.82 2015-07-01 14:01:58.000 182 21190.96 54.48 42872.61 47823.83 2015-07-01 14:01:59.000 182 21190.97 54.50 42872.61 47823.81 2015-07-01 14:02:00.000 182 21190.97 54.51 42872.61 47823.86 2015-07-01 14:02:01.000 182 21190.99 54.52 42872.63 47823.84 2015-07-01 14:02:02.000 182 21191.01 54.52 42872.63 47823.87 2015-07-01 14:02:03.000 182 21191.02 54.51 42872.62 47823.88 2015-07-01 14:02:04.000 182 21191.05 54.53 42872.65 47823.88 2015-07-01 14:02:05.000 182 21191.07 54.55 42872.66 47823.91 2015-07-01 14:02:06.000 182 21191.11 54.54 42872.67 47823.91 2015-07-01 14:02:07.000 182 21191.13 54.55 42872.65 47823.94 2015-07-01 14:02:08.000 182 21191.14 54.60 42872.67 47823.96 2015-07-01 14:02:09.000 182 21191.13 54.65 42872.67 47823.95 2015-07-01 14:02:10.000 182 21191.13 54.67 42872.65 47823.94 2015-07-01 14:02:11.000 182 21191.12 54.69 42872.64 47823.92 2015-07-01 14:02:12.000 182 21191.15 54.72 42872.58 47823.91 2015-07-01 14:02:13.000 182 21191.15 54.73 42872.52 47823.88 2015-07-01 14:02:14.000 182 21191.17 54.73 42872.52 47823.86 2015-07-01 14:02:15.000 182 21191.15 54.71 42872.51 47823.85 2015-07-01 14:02:16.000 182 21191.15 54.73 42872.54 47823.83 2015-07-01 14:02:17.000 182 21191.13 54.73 42872.55 47823.82 2015-07-01 14:02:18.000 182 21191.16 54.68 42872.58 47823.82 2015-07-01 14:02:19.000 182 21191.16 54.60 42872.63 47823.88 2015-07-01 14:02:20.000 182 21191.18 54.59 42872.65 47823.91 2015-07-01 14:02:21.000 182 21191.14 54.61 42872.65 47823.94 2015-07-01 14:02:22.000 182 21191.14 54.66 42872.67 47823.94 2015-07-01 14:02:23.000 182 21191.10 54.70 42872.63 47823.94 2015-07-01 14:02:24.000 182 21191.10 54.73 42872.61 47823.90 2015-07-01 14:02:25.000 182 21191.13 54.73 42872.59 47823.87 2015-07-01 14:02:26.000 182 21191.10 54.74 42872.58 47823.89 2015-07-01 14:02:27.000 182 21191.08 54.74 42872.57 47823.88 2015-07-01 14:02:28.000 182 21191.10 54.70 42872.56 47823.83 2015-07-01 14:02:29.000 182 21191.09 54.63 42872.59 47823.83 2015-07-01 14:02:30.000 182 21191.12 54.59 42872.63 47823.87 2015-07-01 14:02:31.000 182 21191.15 54.55 42872.64 47823.91 2015-07-01 14:02:32.000 182 21191.13 54.52 42872.68 47823.92 2015-07-01 14:02:33.000 182 21191.12 54.51 42872.67 47823.93 2015-07-01 14:02:34.000 182 21191.12 54.50 42872.68 47823.94 2015-07-01 14:02:35.000 182 21191.08 54.50 42872.68 47823.94 2015-07-01 14:02:36.000 182 21191.04 54.50 42872.69 47823.93 2015-07-01 14:02:37.000 182 21191.07 54.49 42872.69 47823.92 2015-07-01 14:02:38.000 182 21191.07 54.49 42872.69 47823.91 2015-07-01 14:02:39.000 182 21191.07 54.46 42872.72 47823.92 2015-07-01 14:02:40.000 182 21191.08 54.45 42872.68 47823.93 2015-07-01 14:02:41.000 182 21191.08 54.44 42872.69 47823.93 2015-07-01 14:02:42.000 182 21191.09 54.42 42872.73 47823.92 2015-07-01 14:02:43.000 182 21191.10 54.41 42872.73 47823.95 2015-07-01 14:02:44.000 182 21191.09 54.40 42872.74 47823.98 2015-07-01 14:02:45.000 182 21191.11 54.40 42872.76 47823.98 2015-07-01 14:02:46.000 182 21191.13 54.41 42872.76 47824.02 2015-07-01 14:02:47.000 182 21191.11 54.41 42872.73 47824.00 2015-07-01 14:02:48.000 182 21191.11 54.38 42872.75 47824.01 2015-07-01 14:02:49.000 182 21191.12 54.32 42872.74 47824.02 2015-07-01 14:02:50.000 182 21191.11 54.31 42872.79 47824.03 2015-07-01 14:02:51.000 182 21191.18 54.27 42872.82 47824.07 2015-07-01 14:02:52.000 182 21191.24 54.26 42872.84 47824.12 2015-07-01 14:02:53.000 182 21191.25 54.28 42872.84 47824.16 2015-07-01 14:02:54.000 182 21191.24 54.27 42872.85 47824.15 2015-07-01 14:02:55.000 182 21191.25 54.26 42872.84 47824.15 2015-07-01 14:02:56.000 182 21191.24 54.24 42872.87 47824.16 2015-07-01 14:02:57.000 182 21191.21 54.24 42872.86 47824.16 2015-07-01 14:02:58.000 182 21191.20 54.25 42872.86 47824.13 2015-07-01 14:02:59.000 182 21191.18 54.26 42872.84 47824.12 2015-07-01 14:03:00.000 182 21191.19 54.27 42872.85 47824.17 2015-07-01 14:03:01.000 182 21191.18 54.29 42872.83 47824.13 2015-07-01 14:03:02.000 182 21191.15 54.30 42872.81 47824.12 2015-07-01 14:03:03.000 182 21191.16 54.34 42872.82 47824.07 2015-07-01 14:03:04.000 182 21191.15 54.41 42872.85 47824.09 2015-07-01 14:03:05.000 182 21191.14 54.44 42872.82 47824.09 2015-07-01 14:03:06.000 182 21191.14 54.46 42872.78 47824.07 2015-07-01 14:03:07.000 182 21191.16 54.51 42872.74 47824.06 2015-07-01 14:03:08.000 182 21191.17 54.53 42872.68 47824.04 2015-07-01 14:03:09.000 182 21191.15 54.52 42872.65 47823.99 2015-07-01 14:03:10.000 182 21191.14 54.51 42872.65 47823.97 2015-07-01 14:03:11.000 182 21191.17 54.51 42872.63 47823.95 2015-07-01 14:03:12.000 182 21191.18 54.51 42872.60 47823.91 2015-07-01 14:03:13.000 182 21191.17 54.50 42872.58 47823.92 2015-07-01 14:03:14.000 182 21191.15 54.51 42872.57 47823.88 2015-07-01 14:03:15.000 182 21191.12 54.50 42872.57 47823.87 2015-07-01 14:03:16.000 182 21191.07 54.53 42872.57 47823.84 2015-07-01 14:03:17.000 182 21191.08 54.55 42872.55 47823.84 2015-07-01 14:03:18.000 182 21191.09 54.55 42872.54 47823.83 2015-07-01 14:03:19.000 182 21191.06 54.57 42872.50 47823.78 2015-07-01 14:03:20.000 182 21191.04 54.60 42872.50 47823.77 2015-07-01 14:03:21.000 182 21190.99 54.64 42872.49 47823.74 2015-07-01 14:03:22.000 182 21190.98 54.68 42872.45 47823.71 2015-07-01 14:03:23.000 182 21190.98 54.71 42872.42 47823.70 2015-07-01 14:03:24.000 182 21191.01 54.71 42872.43 47823.67 2015-07-01 14:03:25.000 182 21191.00 54.74 42872.43 47823.65 2015-07-01 14:03:26.000 182 21191.00 54.72 42872.41 47823.64 2015-07-01 14:03:27.000 182 21191.03 54.74 42872.42 47823.63 2015-07-01 14:03:28.000 182 21191.04 54.75 42872.39 47823.64 2015-07-01 14:03:29.000 182 21191.03 54.74 42872.38 47823.64 2015-07-01 14:03:30.000 182 21191.02 54.73 42872.37 47823.65 2015-07-01 14:03:31.000 182 21191.00 54.74 42872.38 47823.63 2015-07-01 14:03:32.000 182 21191.01 54.74 42872.41 47823.64 2015-07-01 14:03:33.000 182 21190.99 54.76 42872.40 47823.62 2015-07-01 14:03:34.000 182 21190.98 54.78 42872.39 47823.60 2015-07-01 14:03:35.000 182 21190.97 54.78 42872.40 47823.63 2015-07-01 14:03:36.000 182 21190.96 54.81 42872.38 47823.59 2015-07-01 14:03:37.000 182 21190.96 54.82 42872.39 47823.58 2015-07-01 14:03:38.000 182 21190.93 54.82 42872.38 47823.57 2015-07-01 14:03:39.000 182 21190.95 54.83 42872.36 47823.56 2015-07-01 14:03:40.000 182 21190.95 54.85 42872.37 47823.56 2015-07-01 14:03:41.000 182 21190.95 54.84 42872.32 47823.56 2015-07-01 14:03:42.000 182 21190.97 54.86 42872.31 47823.58 2015-07-01 14:03:43.000 182 21190.98 54.86 42872.35 47823.57 2015-07-01 14:03:44.000 182 21191.00 54.86 42872.33 47823.56 2015-07-01 14:03:45.000 182 21191.01 54.84 42872.32 47823.58 2015-07-01 14:03:46.000 182 21191.04 54.83 42872.34 47823.56 2015-07-01 14:03:47.000 182 21191.09 54.77 42872.36 47823.59 2015-07-01 14:03:48.000 182 21191.13 54.72 42872.37 47823.63 2015-07-01 14:03:49.000 182 21191.15 54.71 42872.42 47823.68 2015-07-01 14:03:50.000 182 21191.15 54.73 42872.42 47823.74 2015-07-01 14:03:51.000 182 21191.16 54.73 42872.45 47823.76 2015-07-01 14:03:52.000 182 21191.16 54.73 42872.44 47823.75 2015-07-01 14:03:53.000 182 21191.13 54.73 42872.44 47823.75 2015-07-01 14:03:54.000 182 21191.07 54.74 42872.43 47823.74 2015-07-01 14:03:55.000 182 21191.04 54.75 42872.41 47823.70 2015-07-01 14:03:56.000 182 21191.02 54.80 42872.38 47823.68 2015-07-01 14:03:57.000 182 21190.98 54.81 42872.36 47823.65 2015-07-01 14:03:58.000 182 21190.93 54.88 42872.34 47823.61 2015-07-01 14:03:59.000 182 21190.89 54.93 42872.28 47823.56 2015-07-01 14:04:00.000 182 21190.86 54.93 42872.22 47823.47 2015-07-01 14:04:01.000 182 21190.80 54.93 42872.19 47823.45 2015-07-01 14:04:02.000 182 21190.80 54.94 42872.19 47823.41 2015-07-01 14:04:03.000 182 21190.81 54.93 42872.19 47823.39 2015-07-01 14:04:04.000 182 21190.79 54.94 42872.20 47823.40 2015-07-01 14:04:05.000 182 21190.78 54.89 42872.19 47823.38 2015-07-01 14:04:06.000 182 21190.71 54.89 42872.22 47823.38 2015-07-01 14:04:07.000 182 21190.74 54.88 42872.26 47823.40 2015-07-01 14:04:08.000 182 21190.77 54.92 42872.29 47823.42 2015-07-01 14:04:09.000 182 21190.82 54.94 42872.28 47823.45 2015-07-01 14:04:10.000 182 21190.88 54.96 42872.26 47823.45 2015-07-01 14:04:11.000 182 21190.91 54.98 42872.27 47823.47 2015-07-01 14:04:12.000 182 21190.92 54.95 42872.25 47823.45 2015-07-01 14:04:13.000 182 21190.91 54.92 42872.23 47823.46 2015-07-01 14:04:14.000 182 21190.92 54.91 42872.22 47823.46 2015-07-01 14:04:15.000 182 21190.91 54.91 42872.23 47823.47 2015-07-01 14:04:16.000 182 21190.90 54.90 42872.26 47823.48 2015-07-01 14:04:17.000 182 21190.88 54.88 42872.24 47823.47 2015-07-01 14:04:18.000 182 21190.84 54.91 42872.30 47823.47 2015-07-01 14:04:19.000 182 21190.86 54.91 42872.33 47823.46 2015-07-01 14:04:20.000 182 21190.81 54.90 42872.30 47823.46 2015-07-01 14:04:21.000 182 21190.81 54.91 42872.32 47823.47 2015-07-01 14:04:22.000 182 21190.82 54.93 42872.32 47823.47 2015-07-01 14:04:23.000 182 21190.82 54.94 42872.31 47823.48 2015-07-01 14:04:24.000 182 21190.80 54.98 42872.27 47823.44 2015-07-01 14:04:25.000 182 21190.79 55.01 42872.24 47823.43 2015-07-01 14:04:26.000 182 21190.75 55.03 42872.25 47823.43 2015-07-01 14:04:27.000 182 21190.72 55.05 42872.23 47823.38 2015-07-01 14:04:28.000 182 21190.67 55.09 42872.22 47823.35 2015-07-01 14:04:29.000 182 21190.61 55.10 42872.20 47823.30 2015-07-01 14:04:30.000 182 21190.57 55.11 42872.19 47823.26 2015-07-01 14:04:31.000 182 21190.56 55.10 42872.19 47823.24 2015-07-01 14:04:32.000 182 21190.60 55.11 42872.17 47823.23 2015-07-01 14:04:33.000 182 21190.63 55.12 42872.18 47823.25 2015-07-01 14:04:34.000 182 21190.64 55.11 42872.19 47823.27 2015-07-01 14:04:35.000 182 21190.67 55.08 42872.19 47823.27 2015-07-01 14:04:36.000 182 21190.74 55.08 42872.19 47823.34 2015-07-01 14:04:37.000 182 21190.77 55.07 42872.22 47823.32 2015-07-01 14:04:38.000 182 21190.79 55.06 42872.22 47823.37 2015-07-01 14:04:39.000 182 21190.81 55.06 42872.25 47823.39 2015-07-01 14:04:40.000 182 21190.82 55.06 42872.26 47823.41 2015-07-01 14:04:41.000 182 21190.84 55.10 42872.25 47823.41 2015-07-01 14:04:42.000 182 21190.85 55.13 42872.22 47823.43 2015-07-01 14:04:43.000 182 21190.87 55.14 42872.23 47823.39 2015-07-01 14:04:44.000 182 21190.86 55.14 42872.18 47823.40 2015-07-01 14:04:45.000 182 21190.87 55.14 42872.18 47823.38 2015-07-01 14:04:46.000 182 21190.84 55.13 42872.16 47823.41 2015-07-01 14:04:47.000 182 21190.84 55.11 42872.16 47823.37 2015-07-01 14:04:48.000 182 21190.83 55.08 42872.15 47823.36 2015-07-01 14:04:49.000 182 21190.79 55.05 42872.17 47823.38 2015-07-01 14:04:50.000 182 21190.73 55.05 42872.21 47823.36 2015-07-01 14:04:51.000 182 21190.71 55.03 42872.19 47823.36 2015-07-01 14:04:52.000 182 21190.66 55.02 42872.21 47823.34 2015-07-01 14:04:53.000 182 21190.64 55.03 42872.18 47823.32 2015-07-01 14:04:54.000 182 21190.60 55.02 42872.16 47823.27 2015-07-01 14:04:55.000 182 21190.58 55.02 42872.14 47823.25 2015-07-01 14:04:56.000 182 21190.61 55.04 42872.10 47823.21 2015-07-01 14:04:57.000 182 21190.59 55.05 42872.07 47823.20 2015-07-01 14:04:58.000 182 21190.59 55.06 42872.05 47823.15 2015-07-01 14:04:59.000 182 21190.61 55.05 42872.02 47823.15 2015-07-01 14:05:00.000 182 21190.60 55.03 42871.98 47823.13 2015-07-01 14:05:01.000 182 21190.59 55.01 42871.99 47823.10 2015-07-01 14:05:02.000 182 21190.58 54.94 42872.01 47823.08 2015-07-01 14:05:03.000 182 21190.60 54.93 42871.99 47823.10 2015-07-01 14:05:04.000 182 21190.63 54.90 42871.97 47823.09 2015-07-01 14:05:05.000 182 21190.66 54.85 42871.98 47823.12 2015-07-01 14:05:06.000 182 21190.70 54.79 42872.00 47823.11 2015-07-01 14:05:07.000 182 21190.75 54.75 42872.01 47823.16 2015-07-01 14:05:08.000 182 21190.78 54.74 42872.04 47823.21 2015-07-01 14:05:09.000 182 21190.80 54.73 42872.05 47823.21 2015-07-01 14:05:10.000 182 21190.84 54.73 42872.08 47823.26 2015-07-01 14:05:11.000 182 21190.90 54.70 42872.07 47823.28 2015-07-01 14:05:12.000 182 21190.90 54.67 42872.08 47823.30 2015-07-01 14:05:13.000 182 21190.95 54.64 42872.09 47823.32 2015-07-01 14:05:14.000 182 21190.93 54.62 42872.09 47823.35 2015-07-01 14:05:15.000 182 21190.95 54.60 42872.11 47823.36 2015-07-01 14:05:16.000 182 21190.94 54.59 42872.12 47823.38 2015-07-01 14:05:17.000 182 21190.92 54.61 42872.12 47823.38 2015-07-01 14:05:18.000 182 21190.92 54.63 42872.15 47823.39 2015-07-01 14:05:19.000 182 21190.89 54.62 42872.16 47823.42 2015-07-01 14:05:20.000 182 21190.89 54.59 42872.17 47823.41 2015-07-01 14:05:21.000 182 21190.90 54.61 42872.18 47823.39 2015-07-01 14:05:22.000 182 21190.92 54.65 42872.18 47823.44 2015-07-01 14:05:23.000 182 21190.90 54.68 42872.21 47823.42 2015-07-01 14:05:24.000 182 21190.91 54.74 42872.15 47823.41 2015-07-01 14:05:25.000 182 21190.91 54.74 42872.13 47823.40 2015-07-01 14:05:26.000 182 21190.89 54.73 42872.14 47823.40 2015-07-01 14:05:27.000 182 21190.89 54.72 42872.12 47823.38 2015-07-01 14:05:28.000 182 21190.88 54.70 42872.14 47823.37 2015-07-01 14:05:29.000 182 21190.88 54.69 42872.15 47823.37 2015-07-01 14:05:30.000 182 21190.88 54.68 42872.17 47823.40 2015-07-01 14:05:31.000 182 21190.91 54.69 42872.19 47823.42 2015-07-01 14:05:32.000 182 21190.91 54.68 42872.21 47823.40 2015-07-01 14:05:33.000 182 21190.99 54.63 42872.21 47823.44 2015-07-01 14:05:34.000 182 21191.05 54.64 42872.20 47823.46 2015-07-01 14:05:35.000 182 21191.09 54.64 42872.21 47823.47 2015-07-01 14:05:36.000 182 21191.10 54.64 42872.17 47823.50 2015-07-01 14:05:37.000 182 21191.13 54.61 42872.15 47823.48 2015-07-01 14:05:38.000 182 21191.15 54.64 42872.16 47823.51 2015-07-01 14:05:39.000 182 21191.20 54.64 42872.16 47823.53 2015-07-01 14:05:40.000 182 21191.21 54.58 42872.15 47823.53 2015-07-01 14:05:41.000 182 21191.20 54.55 42872.18 47823.53 2015-07-01 14:05:42.000 182 21191.21 54.47 42872.20 47823.54 2015-07-01 14:05:43.000 182 21191.20 54.44 42872.21 47823.55 2015-07-01 14:05:44.000 182 21191.21 54.40 42872.18 47823.54 2015-07-01 14:05:45.000 182 21191.18 54.42 42872.20 47823.55 2015-07-01 14:05:46.000 182 21191.19 54.41 42872.21 47823.54 2015-07-01 14:05:47.000 182 21191.22 54.41 42872.22 47823.53 2015-07-01 14:05:48.000 182 21191.23 54.38 42872.22 47823.54 2015-07-01 14:05:49.000 182 21191.23 54.36 42872.24 47823.55 2015-07-01 14:05:50.000 182 21191.24 54.36 42872.23 47823.58 2015-07-01 14:05:51.000 182 21191.19 54.40 42872.21 47823.58 2015-07-01 14:05:52.000 182 21191.15 54.43 42872.20 47823.58 2015-07-01 14:05:53.000 182 21191.15 54.40 42872.16 47823.54 2015-07-01 14:05:54.000 182 21191.13 54.37 42872.14 47823.49 2015-07-01 14:05:55.000 182 21191.11 54.35 42872.13 47823.46 2015-07-01 14:05:56.000 182 21191.11 54.35 42872.12 47823.43 2015-07-01 14:05:57.000 182 21191.12 54.33 42872.11 47823.43 2015-07-01 14:05:58.000 182 21191.14 54.29 42872.11 47823.40 2015-07-01 14:05:59.000 182 21191.13 54.23 42872.10 47823.42 2015-07-01 14:06:00.000 182 21191.15 54.17 42872.11 47823.43 2015-07-01 14:06:01.000 182 21191.14 54.15 42872.14 47823.44 2015-07-01 14:06:02.000 182 21191.20 54.16 42872.20 47823.47 2015-07-01 14:06:03.000 182 21191.27 54.15 42872.17 47823.55 2015-07-01 14:06:04.000 182 21191.33 54.17 42872.15 47823.57 2015-07-01 14:06:05.000 182 21191.38 54.17 42872.16 47823.60 2015-07-01 14:06:06.000 182 21191.45 54.18 42872.14 47823.63 2015-07-01 14:06:07.000 182 21191.49 54.18 42872.18 47823.65 2015-07-01 14:06:08.000 182 21191.53 54.17 42872.19 47823.68 2015-07-01 14:06:09.000 182 21191.54 54.14 42872.22 47823.67 2015-07-01 14:06:10.000 182 21191.55 54.15 42872.21 47823.72 2015-07-01 14:06:11.000 182 21191.58 54.18 42872.22 47823.75 2015-07-01 14:06:12.000 182 21191.58 54.22 42872.22 47823.78 2015-07-01 14:06:13.000 182 21191.58 54.25 42872.24 47823.79 2015-07-01 14:06:14.000 182 21191.60 54.29 42872.25 47823.76 2015-07-01 14:06:15.000 182 21191.61 54.33 42872.24 47823.80 2015-07-01 14:06:16.000 182 21191.60 54.35 42872.26 47823.77 2015-07-01 14:06:17.000 182 21191.58 54.42 42872.27 47823.80 2015-07-01 14:06:18.000 182 21191.58 54.46 42872.25 47823.78 2015-07-01 14:06:19.000 182 21191.53 54.48 42872.26 47823.75 2015-07-01 14:06:20.000 182 21191.53 54.49 42872.22 47823.75 2015-07-01 14:06:21.000 182 21191.56 54.48 42872.20 47823.72 2015-07-01 14:06:22.000 182 21191.55 54.46 42872.20 47823.70 2015-07-01 14:06:23.000 182 21191.59 54.40 42872.18 47823.72 2015-07-01 14:06:24.000 182 21191.66 54.34 42872.21 47823.71 2015-07-01 14:06:25.000 182 21191.66 54.30 42872.22 47823.76 2015-07-01 14:06:26.000 182 21191.66 54.29 42872.25 47823.78 2015-07-01 14:06:27.000 182 21191.67 54.26 42872.26 47823.81 2015-07-01 14:06:28.000 182 21191.69 54.24 42872.30 47823.85 2015-07-01 14:06:29.000 182 21191.72 54.23 42872.31 47823.89 2015-07-01 14:06:30.000 182 21191.77 54.24 42872.30 47823.88 2015-07-01 14:06:31.000 182 21191.85 54.19 42872.29 47823.89 2015-07-01 14:06:32.000 182 21191.88 54.17 42872.31 47823.92 2015-07-01 14:06:33.000 182 21191.90 54.18 42872.31 47823.91 2015-07-01 14:06:34.000 182 21191.93 54.19 42872.29 47823.94 2015-07-01 14:06:35.000 182 21191.96 54.21 42872.27 47823.92 2015-07-01 14:06:36.000 182 21191.98 54.19 42872.24 47823.93 2015-07-01 14:06:37.000 182 21192.03 54.17 42872.25 47823.95 2015-07-01 14:06:38.000 182 21192.05 54.19 42872.24 47823.95 2015-07-01 14:06:39.000 182 21192.08 54.18 42872.22 47823.95 2015-07-01 14:06:40.000 182 21192.09 54.17 42872.21 47823.94 2015-07-01 14:06:41.000 182 21192.06 54.15 42872.20 47823.93 2015-07-01 14:06:42.000 182 21192.06 54.15 42872.18 47823.98 2015-07-01 14:06:43.000 182 21192.06 54.16 42872.21 47823.93 2015-07-01 14:06:44.000 182 21192.06 54.16 42872.20 47823.94 2015-07-01 14:06:45.000 182 21192.06 54.18 42872.20 47823.93 2015-07-01 14:06:46.000 182 21192.06 54.20 42872.18 47823.91 2015-07-01 14:06:47.000 182 21192.02 54.26 42872.15 47823.86 2015-07-01 14:06:48.000 182 21191.98 54.31 42872.08 47823.84 2015-07-01 14:06:49.000 182 21191.93 54.32 42872.01 47823.79 2015-07-01 14:06:50.000 182 21191.87 54.40 42872.00 47823.75 2015-07-01 14:06:51.000 182 21191.84 54.47 42871.96 47823.67 2015-07-01 14:06:52.000 182 21191.87 54.47 42871.89 47823.59 2015-07-01 14:06:53.000 182 21191.84 54.46 42871.87 47823.57 2015-07-01 14:06:54.000 182 21191.88 54.44 42871.88 47823.55 2015-07-01 14:06:55.000 182 21191.83 54.45 42871.89 47823.57 2015-07-01 14:06:56.000 182 21191.77 54.52 42871.90 47823.56 2015-07-01 14:06:57.000 182 21191.76 54.55 42871.86 47823.56 2015-07-01 14:06:58.000 182 21191.70 54.54 42871.87 47823.53 2015-07-01 14:06:59.000 182 21191.65 54.53 42871.89 47823.49 2015-07-01 14:07:00.000 182 21191.60 54.54 42871.89 47823.49 2015-07-01 14:07:01.000 182 21191.51 54.58 42871.87 47823.48 2015-07-01 14:07:02.000 182 21191.48 54.61 42871.90 47823.42 2015-07-01 14:07:03.000 182 21191.41 54.64 42871.88 47823.39 2015-07-01 14:07:04.000 182 21191.39 54.63 42871.91 47823.38 2015-07-01 14:07:05.000 182 21191.35 54.63 42871.89 47823.37 2015-07-01 14:07:06.000 182 21191.32 54.67 42871.88 47823.36 2015-07-01 14:07:07.000 182 21191.26 54.70 42871.85 47823.31 2015-07-01 14:07:08.000 182 21191.26 54.68 42871.79 47823.29 2015-07-01 14:07:09.000 182 21191.26 54.65 42871.79 47823.27 2015-07-01 14:07:10.000 182 21191.24 54.60 42871.82 47823.27 2015-07-01 14:07:11.000 182 21191.20 54.55 42871.83 47823.26 2015-07-01 14:07:12.000 182 21191.19 54.49 42871.89 47823.28 2015-07-01 14:07:13.000 182 21191.14 54.48 42871.93 47823.28 2015-07-01 14:07:14.000 182 21191.12 54.47 42871.94 47823.31 2015-07-01 14:07:15.000 182 21191.09 54.48 42871.97 47823.29 2015-07-01 14:07:16.000 182 21191.04 54.51 42871.97 47823.30 2015-07-01 14:07:17.000 182 21190.98 54.51 42871.99 47823.30 2015-07-01 14:07:18.000 182 21190.92 54.54 42871.97 47823.29 2015-07-01 14:07:19.000 182 21190.86 54.56 42871.99 47823.26 2015-07-01 14:07:20.000 182 21190.83 54.59 42872.03 47823.25 2015-07-01 14:07:21.000 182 21190.80 54.61 42872.00 47823.23 2015-07-01 14:07:22.000 182 21190.75 54.64 42871.99 47823.24 2015-07-01 14:07:23.000 182 21190.73 54.67 42872.00 47823.23 2015-07-01 14:07:24.000 182 21190.70 54.70 42872.01 47823.20 2015-07-01 14:07:25.000 182 21190.69 54.72 42872.01 47823.19 2015-07-01 14:07:26.000 182 21190.64 54.74 42872.00 47823.17 2015-07-01 14:07:27.000 182 21190.64 54.77 42872.01 47823.17 2015-07-01 14:07:28.000 182 21190.60 54.79 42872.01 47823.16 2015-07-01 14:07:29.000 182 21190.55 54.79 42872.02 47823.14 2015-07-01 14:07:30.000 182 21190.53 54.84 42872.02 47823.13 2015-07-01 14:07:31.000 182 21190.52 54.88 42872.02 47823.12 2015-07-01 14:07:32.000 182 21190.49 54.91 42872.04 47823.08 2015-07-01 14:07:33.000 182 21190.49 54.92 42872.03 47823.08 2015-07-01 14:07:34.000 182 21190.45 54.93 42872.04 47823.07 2015-07-01 14:07:35.000 182 21190.45 54.94 42872.01 47823.07 2015-07-01 14:07:36.000 182 21190.46 54.93 42872.02 47823.07 2015-07-01 14:07:37.000 182 21190.48 54.93 42872.04 47823.07 2015-07-01 14:07:38.000 182 21190.49 54.96 42872.06 47823.07 2015-07-01 14:07:39.000 182 21190.49 54.94 42872.03 47823.08 2015-07-01 14:07:40.000 182 21190.54 54.92 42872.08 47823.11 2015-07-01 14:07:41.000 182 21190.54 54.92 42872.11 47823.11 2015-07-01 14:07:42.000 182 21190.55 54.92 42872.10 47823.12 2015-07-01 14:07:43.000 182 21190.58 54.94 42872.10 47823.16 2015-07-01 14:07:44.000 182 21190.62 54.91 42872.09 47823.15 2015-07-01 14:07:45.000 182 21190.66 54.90 42872.04 47823.16 2015-07-01 14:07:46.000 182 21190.70 54.88 42872.05 47823.19 2015-07-01 14:07:47.000 182 21190.72 54.87 42872.09 47823.22 2015-07-01 14:07:48.000 182 21190.76 54.84 42872.09 47823.24 2015-07-01 14:07:49.000 182 21190.79 54.81 42872.11 47823.26 2015-07-01 14:07:50.000 182 21190.82 54.83 42872.13 47823.31 2015-07-01 14:07:51.000 182 21190.80 54.86 42872.13 47823.30 2015-07-01 14:07:52.000 182 21190.85 54.86 42872.13 47823.32 2015-07-01 14:07:53.000 182 21190.86 54.85 42872.12 47823.34 2015-07-01 14:07:54.000 182 21190.89 54.83 42872.15 47823.34 2015-07-01 14:07:55.000 182 21190.91 54.81 42872.14 47823.38 2015-07-01 14:07:56.000 182 21190.93 54.80 42872.15 47823.38 2015-07-01 14:07:57.000 182 21190.94 54.77 42872.16 47823.40 2015-07-01 14:07:58.000 182 21190.98 54.75 42872.17 47823.42 2015-07-01 14:07:59.000 182 21191.00 54.73 42872.17 47823.43 2015-07-01 14:08:00.000 182 21191.02 54.73 42872.19 47823.46 2015-07-01 14:08:01.000 182 21191.04 54.72 42872.18 47823.47 2015-07-01 14:08:02.000 182 21191.08 54.71 42872.18 47823.50 2015-07-01 14:08:03.000 182 21191.08 54.72 42872.18 47823.48 2015-07-01 14:08:04.000 182 21191.12 54.72 42872.17 47823.50 2015-07-01 14:08:05.000 182 21191.15 54.73 42872.15 47823.51 2015-07-01 14:08:06.000 182 21191.15 54.77 42872.17 47823.49 2015-07-01 14:08:07.000 182 21191.12 54.75 42872.14 47823.48 2015-07-01 14:08:08.000 182 21191.13 54.75 42872.12 47823.46 2015-07-01 14:08:09.000 182 21191.15 54.76 42872.13 47823.47 2015-07-01 14:08:10.000 182 21191.18 54.76 42872.12 47823.46 2015-07-01 14:08:11.000 182 21191.20 54.74 42872.10 47823.49 2015-07-01 14:08:12.000 182 21191.19 54.74 42872.10 47823.45 2015-07-01 14:08:13.000 182 21191.19 54.75 42872.09 47823.47 2015-07-01 14:08:14.000 182 21191.19 54.74 42872.11 47823.44 2015-07-01 14:08:15.000 182 21191.19 54.72 42872.09 47823.45 2015-07-01 14:08:16.000 182 21191.15 54.71 42872.09 47823.44 2015-07-01 14:08:17.000 182 21191.14 54.79 42872.08 47823.45 2015-07-01 14:08:18.000 182 21191.17 54.87 42872.05 47823.41 2015-07-01 14:08:19.000 182 21191.16 54.88 42872.01 47823.36 2015-07-01 14:08:20.000 182 21191.09 54.85 42871.97 47823.32 2015-07-01 14:08:21.000 182 21191.03 54.86 42871.96 47823.27 2015-07-01 14:08:22.000 182 21190.98 54.90 42871.93 47823.23 2015-07-01 14:08:23.000 182 21190.96 54.96 42871.94 47823.20 2015-07-01 14:08:24.000 182 21190.98 55.01 42871.93 47823.19 2015-07-01 14:08:25.000 182 21191.02 55.06 42871.92 47823.19 2015-07-01 14:08:26.000 182 21191.02 55.07 42871.93 47823.22 2015-07-01 14:08:27.000 182 21191.07 55.06 42871.96 47823.25 2015-07-01 14:08:28.000 182 21191.06 55.09 42871.97 47823.26 2015-07-01 14:08:29.000 182 21191.08 55.09 42871.98 47823.29 2015-07-01 14:08:30.000 182 21191.09 55.14 42872.00 47823.30 2015-07-01 14:08:31.000 182 21191.09 55.14 42872.00 47823.30 2015-07-01 14:08:32.000 182 21191.11 55.17 42871.97 47823.30 2015-07-01 14:08:33.000 182 21191.17 55.15 42871.99 47823.29 2015-07-01 14:08:34.000 182 21191.19 55.17 42871.97 47823.32 2015-07-01 14:08:35.000 182 21191.17 55.20 42871.96 47823.30 2015-07-01 14:08:36.000 182 21191.18 55.23 42871.92 47823.32 2015-07-01 14:08:37.000 182 21191.17 55.21 42871.91 47823.29 2015-07-01 14:08:38.000 182 21191.16 55.20 42871.89 47823.27 2015-07-01 14:08:39.000 182 21191.18 55.24 42871.85 47823.25 2015-07-01 14:08:40.000 182 21191.18 55.22 42871.92 47823.24 2015-07-01 14:08:41.000 182 21191.20 55.24 42871.90 47823.26 2015-07-01 14:08:42.000 182 21191.26 55.22 42871.88 47823.27 2015-07-01 14:08:43.000 182 21191.25 55.21 42871.90 47823.27 2015-07-01 14:08:44.000 182 21191.26 55.24 42871.90 47823.28 2015-07-01 14:08:45.000 182 21191.30 55.23 42871.90 47823.31 2015-07-01 14:08:46.000 182 21191.32 55.22 42871.91 47823.33 2015-07-01 14:08:47.000 182 21191.32 55.19 42871.91 47823.34 2015-07-01 14:08:48.000 182 21191.25 55.17 42871.90 47823.29 2015-07-01 14:08:49.000 182 21191.24 55.16 42871.93 47823.32 2015-07-01 14:08:50.000 182 21191.21 55.16 42871.94 47823.32 2015-07-01 14:08:51.000 182 21191.21 55.17 42871.93 47823.32 2015-07-01 14:08:52.000 182 21191.19 55.24 42871.93 47823.32 2015-07-01 14:08:53.000 182 21191.19 55.28 42871.93 47823.30 2015-07-01 14:08:54.000 182 21191.17 55.34 42871.89 47823.32 2015-07-01 14:08:55.000 182 21191.20 55.40 42871.86 47823.25 2015-07-01 14:08:56.000 182 21191.19 55.43 42871.84 47823.24 2015-07-01 14:08:57.000 182 21191.16 55.46 42871.77 47823.20 2015-07-01 14:08:58.000 182 21191.15 55.52 42871.76 47823.18 2015-07-01 14:08:59.000 182 21191.12 55.58 42871.77 47823.16 2015-07-01 14:09:00.000 182 21191.11 55.64 42871.75 47823.16 2015-07-01 14:09:01.000 182 21191.11 55.67 42871.72 47823.10 2015-07-01 14:09:02.000 182 21191.04 55.70 42871.69 47823.10 2015-07-01 14:09:03.000 182 21190.99 55.75 42871.67 47823.05 2015-07-01 14:09:04.000 182 21191.00 55.75 42871.69 47823.05 2015-07-01 14:09:05.000 182 21190.96 55.75 42871.72 47823.01 2015-07-01 14:09:06.000 182 21190.96 55.73 42871.67 47823.03 2015-07-01 14:09:07.000 182 21190.98 55.75 42871.69 47823.04 2015-07-01 14:09:08.000 182 21190.99 55.77 42871.71 47823.03 2015-07-01 14:09:09.000 182 21190.98 55.77 42871.72 47823.03 2015-07-01 14:09:10.000 182 21190.95 55.76 42871.72 47823.03 2015-07-01 14:09:11.000 182 21190.95 55.74 42871.73 47823.06 2015-07-01 14:09:12.000 182 21190.93 55.73 42871.73 47823.04 2015-07-01 14:09:13.000 182 21190.93 55.75 42871.74 47823.03 2015-07-01 14:09:14.000 182 21190.90 55.79 42871.71 47823.05 2015-07-01 14:09:15.000 182 21190.87 55.79 42871.73 47823.02 2015-07-01 14:09:16.000 182 21190.85 55.79 42871.75 47822.99 2015-07-01 14:09:17.000 182 21190.80 55.81 42871.72 47822.98 2015-07-01 14:09:18.000 182 21190.72 55.82 42871.68 47822.92 2015-07-01 14:09:19.000 182 21190.70 55.79 42871.64 47822.88 2015-07-01 14:09:20.000 182 21190.71 55.76 42871.65 47822.86 2015-07-01 14:09:21.000 182 21190.71 55.73 42871.71 47822.88 2015-07-01 14:09:22.000 182 21190.67 55.75 42871.70 47822.90 2015-07-01 14:09:23.000 182 21190.66 55.78 42871.71 47822.90 2015-07-01 14:09:24.000 182 21190.65 55.77 42871.72 47822.88 2015-07-01 14:09:25.000 182 21190.62 55.84 42871.68 47822.89 2015-07-01 14:09:26.000 182 21190.57 55.96 42871.66 47822.87 2015-07-01 14:09:27.000 182 21190.49 56.07 42871.60 47822.81 2015-07-01 14:09:28.000 182 21190.38 56.19 42871.54 47822.72 2015-07-01 14:09:29.000 182 21190.30 56.26 42871.47 47822.58 2015-07-01 14:09:30.000 182 21190.25 56.29 42871.39 47822.49 2015-07-01 14:09:31.000 182 21190.19 56.30 42871.32 47822.37 2015-07-01 14:09:32.000 182 21190.16 56.27 42871.30 47822.31 2015-07-01 14:09:33.000 182 21190.11 56.27 42871.28 47822.27 2015-07-01 14:09:34.000 182 21190.05 56.27 42871.25 47822.22 2015-07-01 14:09:35.000 182 21189.99 56.29 42871.24 47822.20 2015-07-01 14:09:36.000 182 21189.93 56.27 42871.23 47822.14 2015-07-01 14:09:37.000 182 21189.86 56.28 42871.19 47822.13 2015-07-01 14:09:38.000 182 21189.84 56.28 42871.21 47822.08 2015-07-01 14:09:39.000 182 21189.83 56.28 42871.22 47822.05 2015-07-01 14:09:40.000 182 21189.84 56.21 42871.23 47822.04 2015-07-01 14:09:41.000 182 21189.92 56.04 42871.30 47822.04 2015-07-01 14:09:42.000 182 21189.94 55.89 42871.40 47822.13 2015-07-01 14:09:43.000 182 21189.97 55.79 42871.49 47822.26 2015-07-01 14:09:44.000 182 21189.96 55.77 42871.59 47822.37 2015-07-01 14:09:45.000 182 21189.92 55.79 42871.68 47822.45 2015-07-01 14:09:46.000 182 21189.85 55.87 42871.71 47822.46 2015-07-01 14:09:47.000 182 21189.84 55.93 42871.72 47822.49 2015-07-01 14:09:48.000 182 21189.82 55.94 42871.71 47822.48 2015-07-01 14:09:49.000 182 21189.77 55.95 42871.74 47822.45 2015-07-01 14:09:50.000 182 21189.69 56.03 42871.70 47822.44 2015-07-01 14:09:51.000 182 21189.62 56.09 42871.63 47822.39 2015-07-01 14:09:52.000 182 21189.55 56.10 42871.58 47822.33 2015-07-01 14:09:53.000 182 21189.49 56.12 42871.51 47822.25 2015-07-01 14:09:54.000 182 21189.45 56.10 42871.52 47822.19 2015-07-01 14:09:55.000 182 21189.43 56.05 42871.51 47822.15 2015-07-01 14:09:56.000 182 21189.38 56.00 42871.52 47822.16 2015-07-01 14:09:57.000 182 21189.36 55.96 42871.50 47822.09 2015-07-01 14:09:58.000 182 21189.27 56.00 42871.48 47822.09 2015-07-01 14:09:59.000 182 21189.15 56.11 42871.47 47822.05 2015-07-01 14:10:00.000 182 21189.04 56.17 42871.43 47821.95 2015-07-01 14:10:01.000 182 21188.97 56.16 42871.41 47821.85 2015-07-01 14:10:02.000 182 21188.93 56.16 42871.36 47821.78 2015-07-01 14:10:03.000 182 21188.92 56.09 42871.31 47821.74 2015-07-01 14:10:04.000 182 21188.91 55.96 42871.32 47821.73 2015-07-01 14:10:05.000 182 21188.88 55.85 42871.41 47821.78 2015-07-01 14:10:06.000 182 21188.87 55.80 42871.46 47821.86 2015-07-01 14:10:07.000 182 21188.82 55.81 42871.51 47821.90 2015-07-01 14:10:08.000 182 21188.78 55.86 42871.54 47821.93 2015-07-01 14:10:09.000 182 21188.79 55.89 42871.57 47821.94 2015-07-01 14:10:10.000 182 21188.82 55.89 42871.59 47821.91 2015-07-01 14:10:11.000 182 21188.87 55.85 42871.59 47821.96 2015-07-01 14:10:12.000 182 21188.91 55.85 42871.62 47821.98 2015-07-01 14:10:13.000 182 21188.95 55.80 42871.63 47822.02 2015-07-01 14:10:14.000 182 21188.98 55.79 42871.66 47822.07 2015-07-01 14:10:15.000 182 21189.05 55.82 42871.70 47822.12 2015-07-01 14:10:16.000 182 21189.13 55.81 42871.72 47822.13 2015-07-01 14:10:17.000 182 21189.21 55.81 42871.72 47822.20 2015-07-01 14:10:18.000 182 21189.30 55.80 42871.74 47822.28 2015-07-01 14:10:19.000 182 21189.40 55.78 42871.76 47822.30 2015-07-01 14:10:20.000 182 21189.49 55.79 42871.80 47822.42 2015-07-01 14:10:21.000 182 21189.59 55.78 42871.82 47822.48 2015-07-01 14:10:22.000 182 21189.69 55.79 42871.85 47822.52 2015-07-01 14:10:23.000 182 21189.76 55.82 42871.88 47822.57 2015-07-01 14:10:24.000 182 21189.81 55.83 42871.89 47822.61 2015-07-01 14:10:25.000 182 21189.89 55.86 42871.91 47822.70 2015-07-01 14:10:26.000 182 21190.01 55.92 42871.91 47822.73 2015-07-01 14:10:27.000 182 21190.03 56.00 42871.88 47822.74 2015-07-01 14:10:28.000 182 21190.08 56.02 42871.90 47822.78 2015-07-01 14:10:29.000 182 21190.13 56.06 42871.88 47822.78 2015-07-01 14:10:30.000 182 21190.21 56.09 42871.85 47822.81 2015-07-01 14:10:31.000 182 21190.29 56.12 42871.83 47822.81 2015-07-01 14:10:32.000 182 21190.37 56.12 42871.82 47822.83 2015-07-01 14:10:33.000 182 21190.41 56.11 42871.81 47822.85 2015-07-01 14:10:34.000 182 21190.47 56.14 42871.80 47822.88 2015-07-01 14:10:35.000 182 21190.55 56.16 42871.79 47822.89 2015-07-01 14:10:36.000 182 21190.59 56.20 42871.78 47822.90 2015-07-01 14:10:37.000 182 21190.64 56.18 42871.77 47822.91 2015-07-01 14:10:38.000 182 21190.71 56.21 42871.75 47822.94 2015-07-01 14:10:39.000 182 21190.79 56.23 42871.75 47822.95 2015-07-01 14:10:40.000 182 21190.89 56.23 42871.73 47822.98 2015-07-01 14:10:41.000 182 21190.96 56.21 42871.71 47822.99 2015-07-01 14:10:42.000 182 21190.98 56.19 42871.71 47823.03 2015-07-01 14:10:43.000 182 21191.04 56.15 42871.73 47823.01 2015-07-01 14:10:44.000 182 21191.06 56.10 42871.71 47823.04 2015-07-01 14:10:45.000 182 21191.06 56.07 42871.72 47823.05 2015-07-01 14:10:46.000 182 21191.07 56.02 42871.69 47823.06 2015-07-01 14:10:47.000 182 21191.04 56.00 42871.68 47823.07 2015-07-01 14:10:48.000 182 21191.05 55.99 42871.71 47823.08 2015-07-01 14:10:49.000 182 21191.04 55.97 42871.73 47823.07 2015-07-01 14:10:50.000 182 21191.01 55.91 42871.72 47823.10 2015-07-01 14:10:51.000 182 21190.96 55.90 42871.75 47823.08 2015-07-01 14:10:52.000 182 21190.95 55.90 42871.80 47823.08 2015-07-01 14:10:53.000 182 21190.94 55.90 42871.82 47823.08 2015-07-01 14:10:54.000 182 21190.93 55.90 42871.83 47823.09 2015-07-01 14:10:55.000 182 21190.88 55.88 42871.85 47823.09 2015-07-01 14:10:56.000 182 21190.85 55.89 42871.86 47823.09 2015-07-01 14:10:57.000 182 21190.87 55.89 42871.90 47823.10 2015-07-01 14:10:58.000 182 21190.88 55.91 42871.92 47823.12 2015-07-01 14:10:59.000 182 21190.85 55.93 42871.91 47823.12 2015-07-01 14:11:00.000 182 21190.84 55.92 42871.92 47823.14 2015-07-01 14:11:01.000 182 21190.84 55.90 42871.95 47823.13 2015-07-01 14:11:02.000 182 21190.87 55.87 42872.00 47823.18 2015-07-01 14:11:03.000 182 21190.90 55.85 42872.03 47823.17 2015-07-01 14:11:04.000 182 21190.86 55.81 42872.03 47823.23 2015-07-01 14:11:05.000 182 21190.84 55.81 42872.08 47823.26 2015-07-01 14:11:06.000 182 21190.86 55.79 42872.10 47823.28 2015-07-01 14:11:07.000 182 21190.86 55.76 42872.12 47823.29 2015-07-01 14:11:08.000 182 21190.88 55.72 42872.16 47823.34 2015-07-01 14:11:09.000 182 21190.87 55.69 42872.17 47823.36 2015-07-01 14:11:10.000 182 21190.86 55.67 42872.18 47823.37 2015-07-01 14:11:11.000 182 21190.83 55.63 42872.22 47823.42 2015-07-01 14:11:12.000 182 21190.83 55.57 42872.30 47823.42 2015-07-01 14:11:13.000 182 21190.82 55.53 42872.32 47823.46 2015-07-01 14:11:14.000 182 21190.80 55.53 42872.32 47823.46 2015-07-01 14:11:15.000 182 21190.80 55.55 42872.32 47823.48 2015-07-01 14:11:16.000 182 21190.80 55.58 42872.34 47823.51 2015-07-01 14:11:17.000 182 21190.78 55.59 42872.38 47823.51 2015-07-01 14:11:18.000 182 21190.77 55.60 42872.41 47823.49 2015-07-01 14:11:19.000 182 21190.81 55.62 42872.39 47823.55 2015-07-01 14:11:20.000 182 21190.81 55.64 42872.40 47823.53 2015-07-01 14:11:21.000 182 21190.82 55.66 42872.42 47823.54 2015-07-01 14:11:22.000 182 21190.83 55.64 42872.42 47823.56 2015-07-01 14:11:23.000 182 21190.84 55.64 42872.40 47823.57 2015-07-01 14:11:24.000 182 21190.81 55.65 42872.44 47823.59 2015-07-01 14:11:25.000 182 21190.81 55.64 42872.46 47823.58 2015-07-01 14:11:26.000 182 21190.83 55.61 42872.47 47823.62 2015-07-01 14:11:27.000 182 21190.85 55.59 42872.48 47823.62 2015-07-01 14:11:28.000 182 21190.85 55.59 42872.51 47823.61 2015-07-01 14:11:29.000 182 21190.84 55.60 42872.55 47823.64 2015-07-01 14:11:30.000 182 21190.85 55.60 42872.55 47823.65 2015-07-01 14:11:31.000 182 21190.84 55.64 42872.54 47823.64 2015-07-01 14:11:32.000 182 21190.84 55.68 42872.52 47823.66 2015-07-01 14:11:33.000 182 21190.86 55.70 42872.50 47823.66 2015-07-01 14:11:34.000 182 21190.85 55.71 42872.51 47823.66 2015-07-01 14:11:35.000 182 21190.86 55.72 42872.49 47823.66 2015-07-01 14:11:36.000 182 21190.83 55.74 42872.48 47823.67 2015-07-01 14:11:37.000 182 21190.85 55.82 42872.47 47823.64 2015-07-01 14:11:38.000 182 21190.85 55.86 42872.46 47823.62 2015-07-01 14:11:39.000 182 21190.86 55.87 42872.42 47823.61 2015-07-01 14:11:40.000 182 21190.89 55.87 42872.41 47823.60 2015-07-01 14:11:41.000 182 21190.90 55.87 42872.39 47823.59 2015-07-01 14:11:42.000 182 21190.93 55.89 42872.39 47823.56 2015-07-01 14:11:43.000 182 21190.93 55.87 42872.37 47823.55 2015-07-01 14:11:44.000 182 21190.93 55.85 42872.37 47823.59 2015-07-01 14:11:45.000 182 21190.96 55.83 42872.32 47823.56 2015-07-01 14:11:46.000 182 21190.99 55.82 42872.30 47823.57 2015-07-01 14:11:47.000 182 21190.98 55.79 42872.29 47823.54 2015-07-01 14:11:48.000 182 21190.95 55.77 42872.28 47823.54 2015-07-01 14:11:49.000 182 21190.95 55.74 42872.27 47823.52 2015-07-01 14:11:50.000 182 21190.96 55.76 42872.27 47823.54 2015-07-01 14:11:51.000 182 21190.95 55.76 42872.29 47823.51 2015-07-01 14:11:52.000 182 21190.94 55.77 42872.28 47823.50 2015-07-01 14:11:53.000 182 21190.96 55.76 42872.25 47823.49 2015-07-01 14:11:54.000 182 21190.95 55.76 42872.21 47823.48 2015-07-01 14:11:55.000 182 21190.92 55.79 42872.20 47823.45 2015-07-01 14:11:56.000 182 21190.92 55.79 42872.19 47823.42 2015-07-01 14:11:57.000 182 21190.92 55.79 42872.14 47823.39 2015-07-01 14:11:58.000 182 21190.90 55.79 42872.13 47823.37 2015-07-01 14:11:59.000 182 21190.92 55.79 42872.13 47823.36 2015-07-01 14:12:00.000 182 21190.90 55.79 42872.13 47823.36 2015-07-01 14:12:01.000 182 21190.90 55.77 42872.14 47823.34 2015-07-01 14:12:02.000 182 21190.88 55.79 42872.11 47823.36 2015-07-01 14:12:03.000 182 21190.87 55.79 42872.12 47823.35 2015-07-01 14:12:04.000 182 21190.88 55.80 42872.09 47823.34 2015-07-01 14:12:05.000 182 21190.88 55.80 42872.04 47823.33 2015-07-01 14:12:06.000 182 21190.88 55.81 42872.04 47823.30 2015-07-01 14:12:07.000 182 21190.88 55.82 42872.03 47823.28 2015-07-01 14:12:08.000 182 21190.83 55.82 42872.01 47823.27 2015-07-01 14:12:09.000 182 21190.83 55.81 42872.01 47823.25 2015-07-01 14:12:10.000 182 21190.84 55.84 42871.97 47823.22 2015-07-01 14:12:11.000 182 21190.81 55.86 42871.97 47823.22 2015-07-01 14:12:12.000 182 21190.77 55.91 42871.94 47823.22 2015-07-01 14:12:13.000 182 21190.77 55.97 42871.96 47823.16 2015-07-01 14:12:14.000 182 21190.74 56.01 42871.95 47823.14 2015-07-01 14:12:15.000 182 21190.73 56.03 42871.89 47823.11 2015-07-01 14:12:16.000 182 21190.70 56.05 42871.88 47823.10 2015-07-01 14:12:17.000 182 21190.67 56.06 42871.86 47823.05 2015-07-01 14:12:18.000 182 21190.61 56.09 42871.82 47823.02 2015-07-01 14:12:19.000 182 21190.57 56.10 42871.81 47822.96 2015-07-01 14:12:20.000 182 21190.55 56.10 42871.80 47822.93 2015-07-01 14:12:21.000 182 21190.49 56.12 42871.78 47822.88 2015-07-01 14:12:22.000 182 21190.44 56.14 42871.73 47822.82 2015-07-01 14:12:23.000 182 21190.40 56.16 42871.66 47822.79 2015-07-01 14:12:24.000 182 21190.37 56.18 42871.65 47822.73 2015-07-01 14:12:25.000 182 21190.35 56.18 42871.63 47822.69 2015-07-01 14:12:26.000 182 21190.31 56.19 42871.61 47822.68 2015-07-01 14:12:27.000 182 21190.29 56.19 42871.62 47822.62 2015-07-01 14:12:28.000 182 21190.26 56.22 42871.61 47822.63 2015-07-01 14:12:29.000 182 21190.20 56.26 42871.58 47822.58 2015-07-01 14:12:30.000 182 21190.16 56.35 42871.56 47822.56 2015-07-01 14:12:31.000 182 21190.09 56.53 42871.45 47822.50 2015-07-01 14:12:32.000 182 21190.03 56.61 42871.36 47822.40 2015-07-01 14:12:33.000 182 21189.98 56.64 42871.26 47822.28 2015-07-01 14:12:34.000 182 21189.96 56.66 42871.21 47822.17 2015-07-01 14:12:35.000 182 21189.99 56.56 42871.21 47822.12 2015-07-01 14:12:36.000 182 21190.03 56.44 42871.21 47822.14 2015-07-01 14:12:37.000 182 21190.08 56.34 42871.27 47822.17 2015-07-01 14:12:38.000 182 21190.10 56.25 42871.36 47822.23 2015-07-01 14:12:39.000 182 21190.11 56.18 42871.42 47822.31 2015-07-01 14:12:40.000 182 21190.11 56.13 42871.49 47822.41 2015-07-01 14:12:41.000 182 21190.12 56.10 42871.51 47822.43 2015-07-01 14:12:42.000 182 21190.12 56.11 42871.55 47822.50 2015-07-01 14:12:43.000 182 21190.13 56.11 42871.59 47822.53 2015-07-01 14:12:44.000 182 21190.14 56.13 42871.66 47822.57 2015-07-01 14:12:45.000 182 21190.17 56.15 42871.66 47822.58 2015-07-01 14:12:46.000 182 21190.24 56.18 42871.66 47822.64 2015-07-01 14:12:47.000 182 21190.27 56.19 42871.69 47822.66 2015-07-01 14:12:48.000 182 21190.28 56.22 42871.66 47822.69 2015-07-01 14:12:49.000 182 21190.31 56.27 42871.65 47822.68 2015-07-01 14:12:50.000 182 21190.33 56.26 42871.66 47822.68 2015-07-01 14:12:51.000 182 21190.30 56.29 42871.62 47822.66 2015-07-01 14:12:52.000 182 21190.31 56.34 42871.59 47822.65 2015-07-01 14:12:53.000 182 21190.32 56.32 42871.57 47822.64 2015-07-01 14:12:54.000 182 21190.38 56.28 42871.57 47822.61 2015-07-01 14:12:55.000 182 21190.44 56.25 42871.57 47822.64 2015-07-01 14:12:56.000 182 21190.48 56.24 42871.58 47822.69 2015-07-01 14:12:57.000 182 21190.51 56.23 42871.58 47822.71 2015-07-01 14:12:58.000 182 21190.57 56.20 42871.59 47822.74 2015-07-01 14:12:59.000 182 21190.63 56.16 42871.64 47822.79 2015-07-01 14:13:00.000 182 21190.64 56.14 42871.65 47822.81 2015-07-01 14:13:01.000 182 21190.67 56.09 42871.64 47822.84 2015-07-01 14:13:02.000 182 21190.70 56.07 42871.65 47822.86 2015-07-01 14:13:03.000 182 21190.67 56.08 42871.67 47822.86 2015-07-01 14:13:04.000 182 21190.68 56.11 42871.65 47822.86 2015-07-01 14:13:05.000 182 21190.69 56.16 42871.61 47822.85 2015-07-01 14:13:06.000 182 21190.67 56.14 42871.60 47822.82 2015-07-01 14:13:07.000 182 21190.70 56.11 42871.58 47822.80 2015-07-01 14:13:08.000 182 21190.68 56.05 42871.52 47822.78 2015-07-01 14:13:09.000 182 21190.67 56.06 42871.54 47822.80 2015-07-01 14:13:10.000 182 21190.74 56.01 42871.52 47822.75 2015-07-01 14:13:11.000 182 21190.79 55.92 42871.55 47822.82 2015-07-01 14:13:12.000 182 21190.88 55.83 42871.58 47822.81 2015-07-01 14:13:13.000 182 21190.94 55.80 42871.61 47822.89 2015-07-01 14:13:14.000 182 21190.96 55.82 42871.63 47822.94 2015-07-01 14:13:15.000 182 21190.92 55.89 42871.62 47822.97 2015-07-01 14:13:16.000 182 21190.86 56.04 42871.56 47822.93 2015-07-01 14:13:17.000 182 21190.90 56.07 42871.47 47822.86 2015-07-01 14:13:18.000 182 21190.92 56.06 42871.41 47822.76 2015-07-01 14:13:19.000 182 21190.91 56.04 42871.40 47822.75 2015-07-01 14:13:20.000 182 21190.98 56.00 42871.38 47822.72 2015-07-01 14:13:21.000 182 21191.03 55.97 42871.36 47822.74 2015-07-01 14:13:22.000 182 21191.07 55.94 42871.39 47822.77 2015-07-01 14:13:23.000 182 21191.07 55.92 42871.41 47822.76 2015-07-01 14:13:24.000 182 21191.09 55.87 42871.37 47822.79 2015-07-01 14:13:25.000 182 21191.10 55.83 42871.37 47822.78 2015-07-01 14:13:26.000 182 21191.15 55.80 42871.41 47822.80 2015-07-01 14:13:27.000 182 21191.20 55.73 42871.41 47822.83 2015-07-01 14:13:28.000 182 21191.19 55.66 42871.45 47822.87 2015-07-01 14:13:29.000 182 21191.19 55.60 42871.48 47822.91 2015-07-01 14:13:30.000 182 21191.19 55.58 42871.53 47822.95 2015-07-01 14:13:31.000 182 21191.18 55.54 42871.58 47822.97 2015-07-01 14:13:32.000 182 21191.17 55.49 42871.57 47823.00 2015-07-01 14:13:33.000 182 21191.18 55.44 42871.57 47823.04 2015-07-01 14:13:34.000 182 21191.18 55.41 42871.57 47823.03 2015-07-01 14:13:35.000 182 21191.22 55.36 42871.54 47823.05 2015-07-01 14:13:36.000 182 21191.24 55.34 42871.54 47823.05 2015-07-01 14:13:37.000 182 21191.25 55.31 42871.60 47823.07 2015-07-01 14:13:38.000 182 21191.26 55.28 42871.61 47823.09 2015-07-01 14:13:39.000 182 21191.26 55.27 42871.61 47823.11 2015-07-01 14:13:40.000 182 21191.25 55.27 42871.63 47823.11 2015-07-01 14:13:41.000 182 21191.24 55.24 42871.64 47823.11 2015-07-01 14:13:42.000 182 21191.24 55.24 42871.67 47823.13 2015-07-01 14:13:43.000 182 21191.25 55.21 42871.68 47823.18 2015-07-01 14:13:44.000 182 21191.22 55.26 42871.64 47823.16 2015-07-01 14:13:45.000 182 21191.24 55.30 42871.65 47823.16 2015-07-01 14:13:46.000 182 21191.25 55.32 42871.67 47823.14 2015-07-01 14:13:47.000 182 21191.22 55.33 42871.69 47823.14 2015-07-01 14:13:48.000 182 21191.25 55.35 42871.65 47823.13 2015-07-01 14:13:49.000 182 21191.27 55.38 42871.61 47823.12 2015-07-01 14:13:50.000 182 21191.28 55.39 42871.64 47823.13 2015-07-01 14:13:51.000 182 21191.30 55.39 42871.68 47823.13 2015-07-01 14:13:52.000 182 21191.31 55.39 42871.66 47823.14 2015-07-01 14:13:53.000 182 21191.32 55.37 42871.70 47823.18 2015-07-01 14:13:54.000 182 21191.33 55.37 42871.68 47823.17 2015-07-01 14:13:55.000 182 21191.33 55.39 42871.68 47823.19 2015-07-01 14:13:56.000 182 21191.37 55.35 42871.71 47823.19 2015-07-01 14:13:57.000 182 21191.43 55.31 42871.72 47823.21 2015-07-01 14:13:58.000 182 21191.43 55.30 42871.73 47823.23 2015-07-01 14:13:59.000 182 21191.43 55.28 42871.75 47823.23 2015-07-01 14:14:00.000 182 21191.46 55.23 42871.79 47823.27 2015-07-01 14:14:01.000 182 21191.47 55.18 42871.76 47823.29 2015-07-01 14:14:02.000 182 21191.44 55.14 42871.80 47823.32 2015-07-01 14:14:03.000 182 21191.43 55.11 42871.84 47823.35 2015-07-01 14:14:04.000 182 21191.41 55.08 42871.87 47823.38 2015-07-01 14:14:05.000 182 21191.44 55.05 42871.90 47823.40 2015-07-01 14:14:06.000 182 21191.45 55.02 42871.93 47823.44 2015-07-01 14:14:07.000 182 21191.46 54.97 42871.98 47823.47 2015-07-01 14:14:08.000 182 21191.47 54.92 42872.02 47823.51 2015-07-01 14:14:09.000 182 21191.47 54.88 42872.06 47823.52 2015-07-01 14:14:10.000 182 21191.45 54.86 42872.07 47823.58 2015-07-01 14:14:11.000 182 21191.41 54.86 42872.10 47823.59 2015-07-01 14:14:12.000 182 21191.38 54.88 42872.09 47823.62 2015-07-01 14:14:13.000 182 21191.40 54.88 42872.11 47823.63 2015-07-01 14:14:14.000 182 21191.39 54.88 42872.14 47823.65 2015-07-01 14:14:15.000 182 21191.40 54.86 42872.18 47823.67 2015-07-01 14:14:16.000 182 21191.39 54.87 42872.19 47823.68 2015-07-01 14:14:17.000 182 21191.39 54.89 42872.23 47823.69 2015-07-01 14:14:18.000 182 21191.37 54.92 42872.24 47823.68 2015-07-01 14:14:19.000 182 21191.35 54.93 42872.20 47823.69 2015-07-01 14:14:20.000 182 21191.36 54.93 42872.20 47823.67 2015-07-01 14:14:21.000 182 21191.36 54.94 42872.18 47823.67 2015-07-01 14:14:22.000 182 21191.38 54.98 42872.18 47823.66 2015-07-01 14:14:23.000 182 21191.35 54.96 42872.20 47823.64 2015-07-01 14:14:24.000 182 21191.34 54.96 42872.17 47823.65 2015-07-01 14:14:25.000 182 21191.32 54.95 42872.20 47823.64 2015-07-01 14:14:26.000 182 21191.32 54.94 42872.21 47823.65 2015-07-01 14:14:27.000 182 21191.34 54.94 42872.20 47823.66 2015-07-01 14:14:28.000 182 21191.36 54.91 42872.18 47823.64 2015-07-01 14:14:29.000 182 21191.34 54.89 42872.15 47823.66 2015-07-01 14:14:30.000 182 21191.35 54.91 42872.18 47823.64 2015-07-01 14:14:31.000 182 21191.35 54.94 42872.21 47823.67 2015-07-01 14:14:32.000 182 21191.31 54.94 42872.23 47823.64 2015-07-01 14:14:33.000 182 21191.26 54.96 42872.20 47823.66 2015-07-01 14:14:34.000 182 21191.22 55.00 42872.17 47823.62 2015-07-01 14:14:35.000 182 21191.20 55.05 42872.15 47823.59 2015-07-01 14:14:36.000 182 21191.16 55.07 42872.15 47823.55 2015-07-01 14:14:37.000 182 21191.11 55.09 42872.14 47823.50 2015-07-01 14:14:38.000 182 21191.08 55.12 42872.13 47823.46 2015-07-01 14:14:39.000 182 21191.09 55.12 42872.11 47823.46 2015-07-01 14:14:40.000 182 21191.07 55.09 42872.10 47823.45 2015-07-01 14:14:41.000 182 21191.06 55.09 42872.11 47823.41 2015-07-01 14:14:42.000 182 21191.11 55.08 42872.07 47823.43 2015-07-01 14:14:43.000 182 21191.10 55.09 42872.04 47823.44 2015-07-01 14:14:44.000 182 21191.13 55.10 42872.05 47823.44 2015-07-01 14:14:45.000 182 21191.13 55.14 42872.05 47823.42 2015-07-01 14:14:46.000 182 21191.17 55.14 42872.06 47823.43 2015-07-01 14:14:47.000 182 21191.16 55.16 42872.04 47823.43 2015-07-01 14:14:48.000 182 21191.16 55.17 42871.98 47823.40 2015-07-01 14:14:49.000 182 21191.18 55.18 42871.92 47823.38 2015-07-01 14:14:50.000 182 21191.19 55.19 42871.91 47823.36 2015-07-01 14:14:51.000 182 21191.19 55.20 42871.88 47823.34 2015-07-01 14:14:52.000 182 21191.25 55.21 42871.84 47823.33 2015-07-01 14:14:53.000 182 21191.26 55.20 42871.85 47823.31 2015-07-01 14:14:54.000 182 21191.29 55.19 42871.84 47823.32 2015-07-01 14:14:55.000 182 21191.29 55.19 42871.81 47823.30 2015-07-01 14:14:56.000 182 21191.30 55.20 42871.79 47823.27 2015-07-01 14:14:57.000 182 21191.27 55.22 42871.78 47823.28 2015-07-01 14:14:58.000 182 21191.25 55.25 42871.72 47823.21 2015-07-01 14:14:59.000 182 21191.23 55.24 42871.74 47823.18 2015-07-01 14:15:00.000 182 21191.19 55.22 42871.76 47823.19 2015-07-01 14:15:01.000 182 21191.16 55.19 42871.76 47823.15 2015-07-01 14:15:02.000 182 21191.15 55.19 42871.77 47823.15 2015-07-01 14:15:03.000 182 21191.12 55.20 42871.75 47823.17 2015-07-01 14:15:04.000 182 21191.12 55.23 42871.74 47823.15 2015-07-01 14:15:05.000 182 21191.11 55.23 42871.73 47823.15 2015-07-01 14:15:06.000 182 21191.06 55.28 42871.77 47823.13 2015-07-01 14:15:07.000 182 21191.04 55.31 42871.75 47823.12 2015-07-01 14:15:08.000 182 21191.03 55.34 42871.77 47823.10 2015-07-01 14:15:09.000 182 21191.02 55.38 42871.75 47823.09 2015-07-01 14:15:10.000 182 21191.03 55.39 42871.71 47823.08 2015-07-01 14:15:11.000 182 21191.03 55.40 42871.71 47823.08 2015-07-01 14:15:12.000 182 21191.04 55.38 42871.71 47823.06 2015-07-01 14:15:13.000 182 21191.05 55.37 42871.74 47823.09 2015-07-01 14:15:14.000 182 21191.06 55.40 42871.72 47823.09 2015-07-01 14:15:15.000 182 21191.07 55.40 42871.69 47823.10 2015-07-01 14:15:16.000 182 21191.13 55.39 42871.70 47823.10 2015-07-01 14:15:17.000 182 21191.14 55.41 42871.69 47823.11 2015-07-01 14:15:18.000 182 21191.16 55.43 42871.69 47823.11 2015-07-01 14:15:19.000 182 21191.17 55.40 42871.70 47823.12 2015-07-01 14:15:20.000 182 21191.20 55.39 42871.75 47823.16 2015-07-01 14:15:21.000 182 21191.25 55.35 42871.74 47823.17 2015-07-01 14:15:22.000 182 21191.26 55.35 42871.75 47823.19 2015-07-01 14:15:23.000 182 21191.28 55.36 42871.75 47823.20 2015-07-01 14:15:24.000 182 21191.29 55.36 42871.78 47823.20 2015-07-01 14:15:25.000 182 21191.29 55.32 42871.77 47823.26 2015-07-01 14:15:26.000 182 21191.27 55.32 42871.80 47823.26 2015-07-01 14:15:27.000 182 21191.28 55.37 42871.81 47823.27 2015-07-01 14:15:28.000 182 21191.25 55.42 42871.80 47823.28 2015-07-01 14:15:29.000 182 21191.21 55.40 42871.79 47823.24 2015-07-01 14:15:30.000 182 21191.20 55.39 42871.77 47823.25 2015-07-01 14:15:31.000 182 21191.19 55.41 42871.76 47823.23 2015-07-01 14:15:32.000 182 21191.15 55.39 42871.80 47823.23 2015-07-01 14:15:33.000 182 21191.17 55.38 42871.83 47823.22 2015-07-01 14:15:34.000 182 21191.17 55.35 42871.84 47823.22 2015-07-01 14:15:35.000 182 21191.16 55.33 42871.83 47823.26 2015-07-01 14:15:36.000 182 21191.19 55.31 42871.84 47823.24 2015-07-01 14:15:37.000 182 21191.21 55.28 42871.86 47823.25 2015-07-01 14:15:38.000 182 21191.18 55.24 42871.88 47823.29 2015-07-01 14:15:39.000 182 21191.15 55.23 42871.92 47823.30 2015-07-01 14:15:40.000 182 21191.12 55.19 42871.98 47823.30 2015-07-01 14:15:41.000 182 21191.11 55.20 42872.01 47823.32 2015-07-01 14:15:42.000 182 21191.09 55.26 42871.99 47823.35 2015-07-01 14:15:43.000 182 21191.06 55.29 42872.00 47823.35 2015-07-01 14:15:44.000 182 21191.05 55.29 42871.99 47823.34 2015-07-01 14:15:45.000 182 21191.05 55.30 42871.99 47823.31 2015-07-01 14:15:46.000 182 21191.03 55.26 42871.99 47823.29 2015-07-01 14:15:47.000 182 21191.03 55.22 42871.97 47823.31 2015-07-01 14:15:48.000 182 21191.04 55.21 42871.99 47823.32 2015-07-01 14:15:49.000 182 21190.98 55.22 42872.00 47823.32 2015-07-01 14:15:50.000 182 21191.00 55.21 42872.03 47823.33 2015-07-01 14:15:51.000 182 21190.98 55.24 42872.07 47823.36 2015-07-01 14:15:52.000 182 21190.93 55.27 42872.08 47823.37 2015-07-01 14:15:53.000 182 21190.90 55.27 42872.07 47823.34 2015-07-01 14:15:54.000 182 21190.88 55.25 42872.07 47823.31 2015-07-01 14:15:55.000 182 21190.84 55.23 42872.09 47823.30 2015-07-01 14:15:56.000 182 21190.80 55.26 42872.08 47823.30 2015-07-01 14:15:57.000 182 21190.81 55.27 42872.11 47823.30 2015-07-01 14:15:58.000 182 21190.79 55.28 42872.09 47823.28 2015-07-01 14:15:59.000 182 21190.76 55.31 42872.07 47823.29 2015-07-01 14:16:00.000 182 21190.77 55.34 42872.05 47823.25 2015-07-01 14:16:01.000 182 21190.75 55.33 42872.04 47823.26 2015-07-01 14:16:02.000 182 21190.77 55.31 42872.01 47823.21 2015-07-01 14:16:03.000 182 21190.76 55.32 42872.00 47823.23 2015-07-01 14:16:04.000 182 21190.76 55.33 42872.00 47823.20 2015-07-01 14:16:05.000 182 21190.77 55.33 42871.98 47823.21 2015-07-01 14:16:06.000 182 21190.80 55.33 42871.98 47823.19 2015-07-01 14:16:07.000 182 21190.80 55.36 42871.98 47823.19 2015-07-01 14:16:08.000 182 21190.79 55.37 42872.00 47823.20 2015-07-01 14:16:09.000 182 21190.79 55.38 42871.96 47823.19 2015-07-01 14:16:10.000 182 21190.80 55.39 42871.97 47823.17 2015-07-01 14:16:11.000 182 21190.77 55.42 42871.95 47823.16 2015-07-01 14:16:12.000 182 21190.75 55.49 42871.94 47823.13 2015-07-01 14:16:13.000 182 21190.69 55.52 42871.91 47823.11 2015-07-01 14:16:14.000 182 21190.61 55.54 42871.90 47823.05 2015-07-01 14:16:15.000 182 21190.53 55.60 42871.87 47823.00 2015-07-01 14:16:16.000 182 21190.45 55.68 42871.82 47822.95 2015-07-01 14:16:17.000 182 21190.39 55.76 42871.78 47822.88 2015-07-01 14:16:18.000 182 21190.33 55.82 42871.72 47822.82 2015-07-01 14:16:19.000 182 21190.28 55.84 42871.71 47822.77 2015-07-01 14:16:20.000 182 21190.26 55.86 42871.70 47822.70 2015-07-01 14:16:21.000 182 21190.19 55.86 42871.72 47822.68 2015-07-01 14:16:22.000 182 21190.20 55.84 42871.70 47822.68 2015-07-01 14:16:23.000 182 21190.17 55.86 42871.69 47822.66 2015-07-01 14:16:24.000 182 21190.13 55.86 42871.72 47822.66 2015-07-01 14:16:25.000 182 21190.10 55.88 42871.72 47822.66 2015-07-01 14:16:26.000 182 21190.07 55.88 42871.69 47822.66 2015-07-01 14:16:27.000 182 21190.04 55.88 42871.71 47822.62 2015-07-01 14:16:28.000 182 21190.06 55.84 42871.69 47822.64 2015-07-01 14:16:29.000 182 21190.04 55.81 42871.70 47822.63 2015-07-01 14:16:30.000 182 21190.03 55.76 42871.73 47822.65 2015-07-01 14:16:31.000 182 21190.05 55.70 42871.78 47822.68 2015-07-01 14:16:32.000 182 21190.07 55.73 42871.80 47822.67 2015-07-01 14:16:33.000 182 21190.09 55.74 42871.79 47822.67 2015-07-01 14:16:34.000 182 21190.14 55.73 42871.76 47822.71 2015-07-01 14:16:35.000 182 21190.16 55.74 42871.81 47822.74 2015-07-01 14:16:36.000 182 21190.17 55.73 42871.84 47822.78 2015-07-01 14:16:37.000 182 21190.17 55.70 42871.88 47822.79 2015-07-01 14:16:38.000 182 21190.16 55.70 42871.88 47822.80 2015-07-01 14:16:39.000 182 21190.18 55.69 42871.91 47822.81 2015-07-01 14:16:40.000 182 21190.17 55.69 42871.90 47822.85 2015-07-01 14:16:41.000 182 21190.18 55.69 42871.91 47822.83 2015-07-01 14:16:42.000 182 21190.21 55.68 42871.93 47822.83 2015-07-01 14:16:43.000 182 21190.21 55.66 42871.92 47822.86 2015-07-01 14:16:44.000 182 21190.24 55.64 42871.95 47822.90 2015-07-01 14:16:45.000 182 21190.18 55.65 42871.97 47822.92 2015-07-01 14:16:46.000 182 21190.16 55.68 42871.96 47822.90 2015-07-01 14:16:47.000 182 21190.16 55.70 42871.97 47822.91 2015-07-01 14:16:48.000 182 21190.15 55.69 42872.01 47822.91 2015-07-01 14:16:49.000 182 21190.15 55.72 42872.00 47822.91 2015-07-01 14:16:50.000 182 21190.16 55.72 42871.99 47822.93 2015-07-01 14:16:51.000 182 21190.15 55.75 42872.01 47822.94 2015-07-01 14:16:52.000 182 21190.15 55.78 42872.02 47822.91 2015-07-01 14:16:53.000 182 21190.16 55.78 42872.00 47822.92 2015-07-01 14:16:54.000 182 21190.15 55.77 42871.95 47822.91 2015-07-01 14:16:55.000 182 21190.16 55.78 42871.96 47822.89 2015-07-01 14:16:56.000 182 21190.17 55.78 42871.94 47822.87 2015-07-01 14:16:57.000 182 21190.12 55.81 42871.93 47822.86 2015-07-01 14:16:58.000 182 21190.11 55.80 42871.91 47822.82 2015-07-01 14:16:59.000 182 21190.13 55.79 42871.89 47822.84 2015-07-01 14:17:00.000 182 21190.11 55.79 42871.91 47822.82 2015-07-01 14:17:01.000 182 21190.12 55.75 42871.91 47822.83 2015-07-01 14:17:02.000 182 21190.12 55.74 42871.95 47822.84 2015-07-01 14:17:03.000 182 21190.10 55.74 42871.96 47822.82 2015-07-01 14:17:04.000 182 21190.09 55.72 42871.94 47822.84 2015-07-01 14:17:05.000 182 21190.08 55.72 42871.98 47822.84 2015-07-01 14:17:06.000 182 21190.06 55.71 42871.98 47822.82 2015-07-01 14:17:07.000 182 21190.04 55.71 42871.98 47822.84 2015-07-01 14:17:08.000 182 21190.04 55.72 42871.94 47822.83 2015-07-01 14:17:09.000 182 21190.03 55.74 42871.92 47822.82 2015-07-01 14:17:10.000 182 21190.02 55.75 42871.93 47822.80 2015-07-01 14:17:11.000 182 21190.02 55.74 42871.93 47822.82 2015-07-01 14:17:12.000 182 21190.02 55.75 42871.95 47822.78 2015-07-01 14:17:13.000 182 21190.00 55.76 42871.95 47822.79 2015-07-01 14:17:14.000 182 21190.02 55.72 42871.97 47822.80 2015-07-01 14:17:15.000 182 21190.03 55.68 42871.96 47822.81 2015-07-01 14:17:16.000 182 21190.06 55.66 42871.99 47822.85 2015-07-01 14:17:17.000 182 21190.09 55.63 42872.03 47822.86 2015-07-01 14:17:18.000 182 21190.18 55.65 42872.05 47822.90 2015-07-01 14:17:19.000 182 21190.22 55.61 42872.05 47822.94 2015-07-01 14:17:20.000 182 21190.23 55.62 42872.04 47822.99 2015-07-01 14:17:21.000 182 21190.24 55.68 42872.11 47823.00 2015-07-01 14:17:22.000 182 21190.26 55.69 42872.10 47823.02 2015-07-01 14:17:23.000 182 21190.29 55.68 42872.08 47823.04 2015-07-01 14:17:24.000 182 21190.31 55.66 42872.07 47823.04 2015-07-01 14:17:25.000 182 21190.37 55.61 42872.08 47823.07 2015-07-01 14:17:26.000 182 21190.39 55.53 42872.10 47823.08 2015-07-01 14:17:27.000 182 21190.39 55.46 42872.14 47823.14 2015-07-01 14:17:28.000 182 21190.41 55.41 42872.19 47823.15 2015-07-01 14:17:29.000 182 21190.41 55.39 42872.23 47823.18 2015-07-01 14:17:30.000 182 21190.42 55.36 42872.23 47823.22 2015-07-01 14:17:31.000 182 21190.39 55.33 42872.20 47823.23 2015-07-01 14:17:32.000 182 21190.37 55.31 42872.23 47823.23 2015-07-01 14:17:33.000 182 21190.36 55.31 42872.24 47823.24 2015-07-01 14:17:34.000 182 21190.38 55.32 42872.25 47823.22 2015-07-01 14:17:35.000 182 21190.35 55.32 42872.27 47823.22 2015-07-01 14:17:36.000 182 21190.37 55.27 42872.27 47823.21 2015-07-01 14:17:37.000 182 21190.37 55.24 42872.25 47823.23 2015-07-01 14:17:38.000 182 21190.37 55.23 42872.29 47823.22 2015-07-01 14:17:39.000 182 21190.38 55.23 42872.28 47823.24 2015-07-01 14:17:40.000 182 21190.39 55.22 42872.28 47823.24 2015-07-01 14:17:41.000 182 21190.40 55.23 42872.28 47823.26 2015-07-01 14:17:42.000 182 21190.42 55.25 42872.30 47823.28 2015-07-01 14:17:43.000 182 21190.41 55.24 42872.31 47823.29 2015-07-01 14:17:44.000 182 21190.41 55.23 42872.33 47823.31 2015-07-01 14:17:45.000 182 21190.41 55.26 42872.35 47823.33 2015-07-01 14:17:46.000 182 21190.41 55.28 42872.36 47823.32 2015-07-01 14:17:47.000 182 21190.38 55.32 42872.32 47823.32 2015-07-01 14:17:48.000 182 21190.36 55.34 42872.33 47823.34 2015-07-01 14:17:49.000 182 21190.38 55.34 42872.35 47823.33 2015-07-01 14:17:50.000 182 21190.39 55.36 42872.33 47823.32 2015-07-01 14:17:51.000 182 21190.39 55.34 42872.34 47823.32 2015-07-01 14:17:52.000 182 21190.39 55.35 42872.33 47823.31 2015-07-01 14:17:53.000 182 21190.40 55.37 42872.30 47823.33 2015-07-01 14:17:54.000 182 21190.41 55.38 42872.29 47823.33 2015-07-01 14:17:55.000 182 21190.40 55.36 42872.32 47823.31 2015-07-01 14:17:56.000 182 21190.42 55.35 42872.33 47823.34 2015-07-01 14:17:57.000 182 21190.42 55.32 42872.33 47823.33 2015-07-01 14:17:58.000 182 21190.43 55.34 42872.33 47823.36 2015-07-01 14:17:59.000 182 21190.44 55.38 42872.32 47823.34 2015-07-01 14:18:00.000 182 21190.43 55.40 42872.29 47823.33 2015-07-01 14:18:01.000 182 21190.44 55.45 42872.25 47823.31 2015-07-01 14:18:02.000 182 21190.42 55.50 42872.23 47823.28 2015-07-01 14:18:03.000 182 21190.44 55.53 42872.20 47823.26 2015-07-01 14:18:04.000 182 21190.41 55.55 42872.16 47823.26 2015-07-01 14:18:05.000 182 21190.43 55.57 42872.11 47823.19 2015-07-01 14:18:06.000 182 21190.45 55.58 42872.10 47823.15 2015-07-01 14:18:07.000 182 21190.42 55.58 42872.08 47823.15 2015-07-01 14:18:08.000 182 21190.43 55.57 42872.07 47823.13 2015-07-01 14:18:09.000 182 21190.43 55.56 42872.11 47823.13 2015-07-01 14:18:10.000 182 21190.42 55.55 42872.11 47823.13 2015-07-01 14:18:11.000 182 21190.44 55.50 42872.10 47823.13 2015-07-01 14:18:12.000 182 21190.44 55.50 42872.09 47823.14 2015-07-01 14:18:13.000 182 21190.42 55.49 42872.09 47823.13 2015-07-01 14:18:14.000 182 21190.41 55.53 42872.09 47823.15 2015-07-01 14:18:15.000 182 21190.39 55.55 42872.09 47823.13 2015-07-01 14:18:16.000 182 21190.37 55.55 42872.08 47823.10 2015-07-01 14:18:17.000 182 21190.36 55.53 42872.12 47823.11 2015-07-01 14:18:18.000 182 21190.34 55.52 42872.13 47823.09 2015-07-01 14:18:19.000 182 21190.33 55.53 42872.11 47823.10 2015-07-01 14:18:20.000 182 21190.31 55.53 42872.11 47823.10 2015-07-01 14:18:21.000 182 21190.34 55.53 42872.10 47823.08 2015-07-01 14:18:22.000 182 21190.36 55.51 42872.11 47823.08 2015-07-01 14:18:23.000 182 21190.39 55.46 42872.11 47823.08 2015-07-01 14:18:24.000 182 21190.41 55.42 42872.12 47823.11 2015-07-01 14:18:25.000 182 21190.43 55.42 42872.12 47823.10 2015-07-01 14:18:26.000 182 21190.44 55.41 42872.12 47823.14 2015-07-01 14:18:27.000 182 21190.45 55.39 42872.12 47823.13 2015-07-01 14:18:28.000 182 21190.47 55.38 42872.16 47823.16 2015-07-01 14:18:29.000 182 21190.49 55.36 42872.19 47823.15 2015-07-01 14:18:30.000 182 21190.52 55.34 42872.17 47823.20 2015-07-01 14:18:31.000 182 21190.54 55.33 42872.18 47823.22 2015-07-01 14:18:32.000 182 21190.52 55.32 42872.17 47823.25 2015-07-01 14:18:33.000 182 21190.52 55.30 42872.20 47823.23 2015-07-01 14:18:34.000 182 21190.51 55.29 42872.22 47823.26 2015-07-01 14:18:35.000 182 21190.54 55.26 42872.22 47823.26 2015-07-01 14:18:36.000 182 21190.54 55.24 42872.25 47823.27 2015-07-01 14:18:37.000 182 21190.57 55.23 42872.24 47823.30 2015-07-01 14:18:38.000 182 21190.52 55.23 42872.21 47823.31 2015-07-01 14:18:39.000 182 21190.53 55.25 42872.21 47823.29 2015-07-01 14:18:40.000 182 21190.52 55.27 42872.23 47823.30 2015-07-01 14:18:41.000 182 21190.47 55.28 42872.26 47823.29 2015-07-01 14:18:42.000 182 21190.44 55.27 42872.24 47823.27 2015-07-01 14:18:43.000 182 21190.41 55.30 42872.21 47823.29 2015-07-01 14:18:44.000 182 21190.40 55.30 42872.21 47823.25 2015-07-01 14:18:45.000 182 21190.41 55.31 42872.21 47823.27 2015-07-01 14:18:46.000 182 21190.39 55.32 42872.20 47823.21 2015-07-01 14:18:47.000 182 21190.38 55.34 42872.20 47823.20 2015-07-01 14:18:48.000 182 21190.36 55.32 42872.17 47823.17 2015-07-01 14:18:49.000 182 21190.38 55.31 42872.20 47823.16 2015-07-01 14:18:50.000 182 21190.38 55.29 42872.20 47823.13 2015-07-01 14:18:51.000 182 21190.33 55.29 42872.22 47823.13 2015-07-01 14:18:52.000 182 21190.29 55.26 42872.21 47823.11 2015-07-01 14:18:53.000 182 21190.28 55.16 42872.20 47823.11 2015-07-01 14:18:54.000 182 21190.29 55.12 42872.21 47823.10 2015-07-01 14:18:55.000 182 21190.26 55.13 42872.19 47823.09 2015-07-01 14:18:56.000 182 21190.28 55.13 42872.19 47823.09 2015-07-01 14:18:57.000 182 21190.29 55.14 42872.21 47823.11 2015-07-01 14:18:58.000 182 21190.24 55.17 42872.23 47823.10 2015-07-01 14:18:59.000 182 21190.23 55.17 42872.22 47823.10 2015-07-01 14:19:00.000 182 21190.19 55.18 42872.23 47823.11 2015-07-01 14:19:01.000 182 21190.19 55.18 42872.24 47823.10 2015-07-01 14:19:02.000 182 21190.20 55.20 42872.24 47823.12 2015-07-01 14:19:03.000 182 21190.21 55.22 42872.25 47823.14 2015-07-01 14:19:04.000 182 21190.24 55.25 42872.26 47823.14 2015-07-01 14:19:05.000 182 21190.25 55.28 42872.21 47823.18 2015-07-01 14:19:06.000 182 21190.29 55.31 42872.19 47823.15 2015-07-01 14:19:07.000 182 21190.29 55.33 42872.19 47823.12 2015-07-01 14:19:08.000 182 21190.28 55.33 42872.21 47823.13 2015-07-01 14:19:09.000 182 21190.24 55.35 42872.18 47823.12 2015-07-01 14:19:10.000 182 21190.24 55.35 42872.16 47823.10 2015-07-01 14:19:11.000 182 21190.26 55.37 42872.15 47823.09 2015-07-01 14:19:12.000 182 21190.26 55.40 42872.14 47823.08 2015-07-01 14:19:13.000 182 21190.22 55.42 42872.15 47823.07 2015-07-01 14:19:14.000 182 21190.21 55.40 42872.10 47823.05 2015-07-01 14:19:15.000 182 21190.21 55.41 42872.08 47823.02 2015-07-01 14:19:16.000 182 21190.24 55.42 42872.09 47823.03 2015-07-01 14:19:17.000 182 21190.27 55.40 42872.11 47823.03 2015-07-01 14:19:18.000 182 21190.27 55.43 42872.10 47823.05 2015-07-01 14:19:19.000 182 21190.29 55.44 42872.13 47823.04 2015-07-01 14:19:20.000 182 21190.34 55.44 42872.14 47823.06 2015-07-01 14:19:21.000 182 21190.32 55.45 42872.12 47823.04 2015-07-01 14:19:22.000 182 21190.34 55.44 42872.12 47823.04 2015-07-01 14:19:23.000 182 21190.32 55.44 42872.12 47823.08 2015-07-01 14:19:24.000 182 21190.32 55.43 42872.12 47823.06 2015-07-01 14:19:25.000 182 21190.33 55.45 42872.13 47823.07 2015-07-01 14:19:26.000 182 21190.35 55.44 42872.11 47823.06 2015-07-01 14:19:27.000 182 21190.36 55.45 42872.12 47823.07 2015-07-01 14:19:28.000 182 21190.34 55.48 42872.13 47823.08 2015-07-01 14:19:29.000 182 21190.32 55.51 42872.11 47823.07 2015-07-01 14:19:30.000 182 21190.36 55.55 42872.10 47823.06 2015-07-01 14:19:31.000 182 21190.34 55.60 42872.14 47823.08 2015-07-01 14:19:32.000 182 21190.33 55.68 42872.15 47823.10 2015-07-01 14:19:33.000 182 21190.24 55.83 42872.15 47823.08 2015-07-01 14:19:34.000 182 21190.08 55.94 42872.14 47823.06 2015-07-01 14:19:35.000 182 21189.79 55.86 42872.15 47822.92 2015-07-01 14:19:36.000 182 21189.62 55.53 42872.13 47822.79 2015-07-01 14:19:37.000 182 21189.66 55.18 42872.12 47822.73 2015-07-01 14:19:38.000 182 21189.85 55.04 42872.11 47822.78 2015-07-01 14:19:39.000 182 21190.00 55.13 42872.08 47822.84 2015-07-01 14:19:40.000 182 21190.03 55.25 42872.07 47822.90 2015-07-01 14:19:41.000 182 21190.03 55.39 42872.05 47822.88 2015-07-01 14:19:42.000 182 21190.01 55.51 42872.02 47822.86 2015-07-01 14:19:43.000 182 21190.00 55.56 42871.96 47822.83 2015-07-01 14:19:44.000 182 21190.03 55.62 42871.93 47822.81 2015-07-01 14:19:45.000 182 21190.04 55.64 42871.94 47822.77 2015-07-01 14:19:46.000 182 21190.04 55.69 42871.98 47822.79 2015-07-01 14:19:47.000 182 21190.06 55.72 42871.99 47822.79 2015-07-01 14:19:48.000 182 21190.08 55.77 42871.98 47822.79 2015-07-01 14:19:49.000 182 21190.05 55.82 42871.97 47822.80 2015-07-01 14:19:50.000 182 21190.07 55.81 42871.94 47822.81 2015-07-01 14:19:51.000 182 21190.14 55.80 42871.98 47822.82 2015-07-01 14:19:52.000 182 21190.14 55.82 42871.99 47822.84 2015-07-01 14:19:53.000 182 21190.16 55.84 42871.96 47822.85 2015-07-01 14:19:54.000 182 21190.17 55.86 42872.00 47822.88 2015-07-01 14:19:55.000 182 21190.17 55.87 42872.05 47822.90 2015-07-01 14:19:56.000 182 21190.18 55.88 42872.06 47822.91 2015-07-01 14:19:57.000 182 21190.18 55.88 42872.03 47822.93 2015-07-01 14:19:58.000 182 21190.20 55.89 42872.05 47822.94 2015-07-01 14:19:59.000 182 21190.21 55.92 42872.07 47822.95 2015-07-01 14:20:00.000 182 21190.23 55.92 42872.04 47822.95 2015-07-01 14:20:01.000 182 21190.22 55.91 42872.04 47822.98 2015-07-01 14:20:02.000 182 21190.21 55.92 42872.03 47822.97 2015-07-01 14:20:03.000 182 21190.22 55.93 42872.05 47822.98 2015-07-01 14:20:04.000 182 21190.21 55.92 42872.06 47822.97 2015-07-01 14:20:05.000 182 21190.15 55.94 42872.07 47823.00 2015-07-01 14:20:06.000 182 21190.12 55.95 42872.05 47822.96 2015-07-01 14:20:07.000 182 21190.08 55.96 42872.05 47822.93 2015-07-01 14:20:08.000 182 21190.05 55.99 42872.04 47822.92 2015-07-01 14:20:09.000 182 21190.02 55.99 42872.00 47822.88 2015-07-01 14:20:10.000 182 21190.02 56.00 42871.99 47822.85 2015-07-01 14:20:11.000 182 21189.96 56.02 42871.99 47822.82 2015-07-01 14:20:12.000 182 21189.92 56.03 42871.98 47822.81 2015-07-01 14:20:13.000 182 21189.91 56.02 42872.00 47822.76 2015-07-01 14:20:14.000 182 21189.91 56.03 42872.00 47822.78 2015-07-01 14:20:15.000 182 21189.89 56.06 42871.96 47822.76 2015-07-01 14:20:16.000 182 21189.85 56.06 42871.97 47822.74 2015-07-01 14:20:17.000 182 21189.83 56.04 42871.99 47822.71 2015-07-01 14:20:18.000 182 21189.83 56.06 42871.96 47822.74 2015-07-01 14:20:19.000 182 21189.80 56.06 42871.91 47822.72 2015-07-01 14:20:20.000 182 21189.79 56.05 42871.90 47822.70 2015-07-01 14:20:21.000 182 21189.76 55.95 42871.88 47822.66 2015-07-01 14:20:22.000 182 21189.76 55.84 42871.89 47822.64 2015-07-01 14:20:23.000 182 21189.75 55.75 42871.86 47822.61 2015-07-01 14:20:24.000 182 21189.71 55.68 42871.82 47822.58 2015-07-01 14:20:25.000 182 21189.69 55.65 42871.75 47822.54 2015-07-01 14:20:26.000 182 21189.69 55.59 42871.71 47822.48 2015-07-01 14:20:27.000 182 21189.73 55.55 42871.66 47822.46 2015-07-01 14:20:28.000 182 21189.74 55.48 42871.70 47822.44 2015-07-01 14:20:29.000 182 21189.74 55.45 42871.68 47822.44 2015-07-01 14:20:30.000 182 21189.74 55.48 42871.74 47822.44 2015-07-01 14:20:31.000 182 21189.73 55.56 42871.79 47822.48 2015-07-01 14:20:32.000 182 21189.77 55.67 42871.82 47822.53 2015-07-01 14:20:33.000 182 21189.76 55.81 42871.81 47822.57 2015-07-01 14:20:34.000 182 21189.81 55.93 42871.84 47822.60 2015-07-01 14:20:35.000 182 21189.81 56.01 42871.84 47822.60 2015-07-01 14:20:36.000 182 21189.79 56.09 42871.83 47822.61 2015-07-01 14:20:37.000 182 21189.77 56.11 42871.82 47822.60 2015-07-01 14:20:38.000 182 21189.74 56.12 42871.80 47822.59 2015-07-01 14:20:39.000 182 21189.71 56.17 42871.80 47822.58 2015-07-01 14:20:40.000 182 21189.73 56.19 42871.81 47822.54 2015-07-01 14:20:41.000 182 21189.68 56.20 42871.80 47822.54 2015-07-01 14:20:42.000 182 21189.64 56.19 42871.80 47822.53 2015-07-01 14:20:43.000 182 21189.59 56.16 42871.83 47822.53 2015-07-01 14:20:44.000 182 21189.55 56.16 42871.81 47822.51 2015-07-01 14:20:45.000 182 21189.52 56.16 42871.84 47822.52 2015-07-01 14:20:46.000 182 21189.52 56.18 42871.87 47822.51 2015-07-01 14:20:47.000 182 21189.51 56.21 42871.87 47822.50 2015-07-01 14:20:48.000 182 21189.52 56.23 42871.86 47822.53 2015-07-01 14:20:49.000 182 21189.52 56.24 42871.81 47822.50 2015-07-01 14:20:50.000 182 21189.50 56.24 42871.83 47822.48 2015-07-01 14:20:51.000 182 21189.48 56.22 42871.83 47822.45 2015-07-01 14:20:52.000 182 21189.51 56.19 42871.83 47822.46 2015-07-01 14:20:53.000 182 21189.51 56.19 42871.87 47822.47 2015-07-01 14:20:54.000 182 21189.50 56.17 42871.89 47822.51 2015-07-01 14:20:55.000 182 21189.43 56.14 42871.92 47822.50 2015-07-01 14:20:56.000 182 21189.40 56.11 42871.96 47822.50 2015-07-01 14:20:57.000 182 21189.37 56.09 42871.98 47822.48 2015-07-01 14:20:58.000 182 21189.32 56.06 42872.03 47822.52 2015-07-01 14:20:59.000 182 21189.32 56.04 42872.04 47822.52 2015-07-01 14:21:00.000 182 21189.37 56.02 42872.05 47822.57 2015-07-01 14:21:01.000 182 21189.35 56.01 42872.08 47822.58 2015-07-01 14:21:02.000 182 21189.37 56.00 42872.07 47822.60 2015-07-01 14:21:03.000 182 21189.36 56.02 42872.07 47822.63 2015-07-01 14:21:04.000 182 21189.39 56.01 42872.10 47822.64 2015-07-01 14:21:05.000 182 21189.42 55.98 42872.09 47822.64 2015-07-01 14:21:06.000 182 21189.44 55.96 42872.09 47822.66 2015-07-01 14:21:07.000 182 21189.45 55.94 42872.10 47822.67 2015-07-01 14:21:08.000 182 21189.43 55.92 42872.11 47822.67 2015-07-01 14:21:09.000 182 21189.45 55.92 42872.15 47822.70 2015-07-01 14:21:10.000 182 21189.44 55.90 42872.12 47822.70 2015-07-01 14:21:11.000 182 21189.45 55.92 42872.14 47822.71 2015-07-01 14:21:12.000 182 21189.44 55.94 42872.11 47822.70 2015-07-01 14:21:13.000 182 21189.44 55.95 42872.11 47822.70 2015-07-01 14:21:14.000 182 21189.44 55.95 42872.14 47822.70 2015-07-01 14:21:15.000 182 21189.45 55.96 42872.16 47822.70 2015-07-01 14:21:16.000 182 21189.43 55.94 42872.14 47822.71 2015-07-01 14:21:17.000 182 21189.42 55.95 42872.16 47822.73 2015-07-01 14:21:18.000 182 21189.43 55.94 42872.20 47822.74 2015-07-01 14:21:19.000 182 21189.43 55.94 42872.22 47822.76 2015-07-01 14:21:20.000 182 21189.41 55.93 42872.19 47822.78 2015-07-01 14:21:21.000 182 21189.37 55.92 42872.21 47822.76 2015-07-01 14:21:22.000 182 21189.35 55.93 42872.25 47822.76 2015-07-01 14:21:23.000 182 21189.33 55.95 42872.26 47822.75 2015-07-01 14:21:24.000 182 21189.34 55.95 42872.25 47822.73 2015-07-01 14:21:25.000 182 21189.33 55.97 42872.26 47822.75 2015-07-01 14:21:26.000 182 21189.33 55.98 42872.22 47822.74 2015-07-01 14:21:27.000 182 21189.34 55.99 42872.22 47822.70 2015-07-01 14:21:28.000 182 21189.36 56.01 42872.20 47822.72 2015-07-01 14:21:29.000 182 21189.37 56.01 42872.20 47822.74 2015-07-01 14:21:30.000 182 21189.37 56.03 42872.20 47822.70 2015-07-01 14:21:31.000 182 21189.36 56.01 42872.17 47822.73 2015-07-01 14:21:32.000 182 21189.37 56.02 42872.16 47822.71 2015-07-01 14:21:33.000 182 21189.36 56.02 42872.19 47822.71 2015-07-01 14:21:34.000 182 21189.38 56.01 42872.19 47822.71 2015-07-01 14:21:35.000 182 21189.37 56.02 42872.21 47822.71 2015-07-01 14:21:36.000 182 21189.34 56.02 42872.20 47822.72 2015-07-01 14:21:37.000 182 21189.33 56.05 42872.23 47822.71 2015-07-01 14:21:38.000 182 21189.31 56.05 42872.18 47822.73 2015-07-01 14:21:39.000 182 21189.32 56.08 42872.17 47822.71 2015-07-01 14:21:40.000 182 21189.31 56.12 42872.15 47822.71 2015-07-01 14:21:41.000 182 21189.30 56.17 42872.16 47822.66 2015-07-01 14:21:42.000 182 21189.25 56.21 42872.15 47822.64 2015-07-01 14:21:43.000 182 21189.24 56.23 42872.11 47822.63 2015-07-01 14:21:44.000 182 21189.26 56.25 42872.10 47822.57 2015-07-01 14:21:45.000 182 21189.26 56.27 42872.02 47822.55 2015-07-01 14:21:46.000 182 21189.28 56.29 42871.97 47822.55 2015-07-01 14:21:47.000 182 21189.30 56.30 42871.95 47822.52 2015-07-01 14:21:48.000 182 21189.32 56.31 42871.96 47822.49 2015-07-01 14:21:49.000 182 21189.33 56.29 42871.98 47822.51 2015-07-01 14:21:50.000 182 21189.35 56.28 42871.98 47822.49 2015-07-01 14:21:51.000 182 21189.38 56.26 42871.95 47822.54 2015-07-01 14:21:52.000 182 21189.40 56.26 42871.98 47822.54 2015-07-01 14:21:53.000 182 21189.45 56.24 42871.98 47822.55 2015-07-01 14:21:54.000 182 21189.48 56.23 42871.99 47822.57 2015-07-01 14:21:55.000 182 21189.49 56.24 42872.01 47822.60 2015-07-01 14:21:56.000 182 21189.48 56.22 42872.01 47822.57 2015-07-01 14:21:57.000 182 21189.48 56.19 42872.03 47822.62 2015-07-01 14:21:58.000 182 21189.49 56.18 42872.05 47822.62 2015-07-01 14:21:59.000 182 21189.48 56.19 42872.05 47822.61 2015-07-01 14:22:00.000 182 21189.48 56.18 42872.06 47822.65 2015-07-01 14:22:01.000 182 21189.48 56.17 42872.07 47822.65 2015-07-01 14:22:02.000 182 21189.46 56.14 42872.09 47822.66 2015-07-01 14:22:03.000 182 21189.45 56.12 42872.09 47822.66 2015-07-01 14:22:04.000 182 21189.47 56.09 42872.14 47822.69 2015-07-01 14:22:05.000 182 21189.46 56.02 42872.15 47822.75 2015-07-01 14:22:06.000 182 21189.47 56.03 42872.19 47822.75 2015-07-01 14:22:07.000 182 21189.48 56.04 42872.22 47822.81 2015-07-01 14:22:08.000 182 21189.46 56.03 42872.23 47822.80 2015-07-01 14:22:09.000 182 21189.44 56.04 42872.23 47822.79 2015-07-01 14:22:10.000 182 21189.46 56.04 42872.23 47822.81 2015-07-01 14:22:11.000 182 21189.45 56.07 42872.23 47822.81 2015-07-01 14:22:12.000 182 21189.47 56.12 42872.25 47822.82 2015-07-01 14:22:13.000 182 21189.49 56.12 42872.22 47822.83 2015-07-01 14:22:14.000 182 21189.47 56.11 42872.25 47822.83 2015-07-01 14:22:15.000 182 21189.49 56.10 42872.22 47822.82 2015-07-01 14:22:16.000 182 21189.54 56.12 42872.22 47822.82 2015-07-01 14:22:17.000 182 21189.57 56.16 42872.22 47822.83 2015-07-01 14:22:18.000 182 21189.62 56.18 42872.24 47822.84 2015-07-01 14:22:19.000 182 21189.66 56.19 42872.16 47822.83 2015-07-01 14:22:20.000 182 21189.68 56.23 42872.15 47822.82 2015-07-01 14:22:21.000 182 21189.69 56.20 42872.15 47822.81 2015-07-01 14:22:22.000 182 21189.72 56.17 42872.13 47822.83 2015-07-01 14:22:23.000 182 21189.71 56.16 42872.10 47822.80 2015-07-01 14:22:24.000 182 21189.71 56.17 42872.09 47822.81 2015-07-01 14:22:25.000 182 21189.71 56.15 42872.12 47822.82 2015-07-01 14:22:26.000 182 21189.73 56.14 42872.14 47822.80 2015-07-01 14:22:27.000 182 21189.74 56.14 42872.14 47822.82 2015-07-01 14:22:28.000 182 21189.73 56.15 42872.13 47822.82 2015-07-01 14:22:29.000 182 21189.75 56.15 42872.13 47822.83 2015-07-01 14:22:30.000 182 21189.75 56.18 42872.11 47822.83 2015-07-01 14:22:31.000 182 21189.77 56.16 42872.08 47822.81 2015-07-01 14:22:32.000 182 21189.83 56.17 42872.06 47822.82 2015-07-01 14:22:33.000 182 21189.83 56.19 42872.06 47822.83 2015-07-01 14:22:34.000 182 21189.84 56.18 42872.06 47822.82 2015-07-01 14:22:35.000 182 21189.85 56.16 42872.06 47822.80 2015-07-01 14:22:36.000 182 21189.86 56.16 42872.07 47822.82 2015-07-01 14:22:37.000 182 21189.89 56.15 42872.05 47822.81 2015-07-01 14:22:38.000 182 21189.91 56.16 42872.04 47822.85 2015-07-01 14:22:39.000 182 21189.91 56.16 42872.06 47822.84 2015-07-01 14:22:40.000 182 21189.88 56.16 42872.04 47822.84 2015-07-01 14:22:41.000 182 21189.90 56.16 42872.04 47822.84 2015-07-01 14:22:42.000 182 21189.86 56.17 42872.05 47822.85 2015-07-01 14:22:43.000 182 21189.85 56.18 42872.05 47822.84 2015-07-01 14:22:44.000 182 21189.85 56.17 42872.06 47822.82 2015-07-01 14:22:45.000 182 21189.82 56.19 42872.07 47822.82 2015-07-01 14:22:46.000 182 21189.80 56.23 42872.07 47822.82 2015-07-01 14:22:47.000 182 21189.82 56.25 42872.03 47822.77 2015-07-01 14:22:48.000 182 21189.78 56.24 42872.01 47822.80 2015-07-01 14:22:49.000 182 21189.75 56.24 42872.04 47822.73 2015-07-01 14:22:50.000 182 21189.75 56.26 42872.00 47822.76 2015-07-01 14:22:51.000 182 21189.75 56.26 42872.00 47822.72 2015-07-01 14:22:52.000 182 21189.77 56.26 42872.00 47822.74 2015-07-01 14:22:53.000 182 21189.78 56.29 42872.00 47822.73 2015-07-01 14:22:54.000 182 21189.76 56.30 42871.98 47822.72 2015-07-01 14:22:55.000 182 21189.77 56.32 42871.95 47822.72 2015-07-01 14:22:56.000 182 21189.78 56.28 42871.93 47822.68 2015-07-01 14:22:57.000 182 21189.79 56.28 42871.94 47822.69 2015-07-01 14:22:58.000 182 21189.81 56.24 42871.93 47822.70 2015-07-01 14:22:59.000 182 21189.84 56.20 42871.92 47822.70 2015-07-01 14:23:00.000 182 21189.88 56.17 42871.89 47822.69 2015-07-01 14:23:01.000 182 21189.88 56.16 42871.89 47822.71 2015-07-01 14:23:02.000 182 21189.88 56.13 42871.91 47822.73 2015-07-01 14:23:03.000 182 21189.89 56.14 42871.90 47822.71 2015-07-01 14:23:04.000 182 21189.89 56.14 42871.93 47822.73 2015-07-01 14:23:05.000 182 21189.89 56.13 42871.96 47822.74 2015-07-01 14:23:06.000 182 21189.90 56.09 42871.96 47822.76 2015-07-01 14:23:07.000 182 21189.86 56.03 42871.96 47822.74 2015-07-01 14:23:08.000 182 21189.85 55.98 42872.00 47822.73 2015-07-01 14:23:09.000 182 21189.80 55.94 42871.99 47822.76 2015-07-01 14:23:10.000 182 21189.81 55.94 42872.02 47822.75 2015-07-01 14:23:11.000 182 21189.85 55.94 42872.00 47822.76 2015-07-01 14:23:12.000 182 21189.86 55.97 42871.96 47822.78 2015-07-01 14:23:13.000 182 21189.87 55.98 42871.93 47822.75 2015-07-01 14:23:14.000 182 21189.88 55.99 42871.93 47822.76 2015-07-01 14:23:15.000 182 21189.87 55.98 42871.93 47822.73 2015-07-01 14:23:16.000 182 21189.89 55.98 42871.92 47822.72 2015-07-01 14:23:17.000 182 21189.86 55.99 42871.89 47822.74 2015-07-01 14:23:18.000 182 21189.88 56.01 42871.90 47822.71 2015-07-01 14:23:19.000 182 21189.90 56.03 42871.89 47822.71 2015-07-01 14:23:20.000 182 21189.84 56.08 42871.88 47822.72 2015-07-01 14:23:21.000 182 21189.80 56.14 42871.84 47822.66 2015-07-01 14:23:22.000 182 21189.76 56.18 42871.82 47822.61 2015-07-01 14:23:23.000 182 21189.71 56.20 42871.79 47822.60 2015-07-01 14:23:24.000 182 21189.66 56.25 42871.80 47822.55 2015-07-01 14:23:25.000 182 21189.65 56.30 42871.76 47822.49 2015-07-01 14:23:26.000 182 21189.68 56.25 42871.74 47822.48 2015-07-01 14:23:27.000 182 21189.65 56.28 42871.73 47822.47 2015-07-01 14:23:28.000 182 21189.65 56.31 42871.69 47822.45 2015-07-01 14:23:29.000 182 21189.63 56.27 42871.75 47822.46 2015-07-01 14:23:30.000 182 21189.60 56.27 42871.75 47822.44 2015-07-01 14:23:31.000 182 21189.60 56.27 42871.78 47822.45 2015-07-01 14:23:32.000 182 21189.60 56.25 42871.78 47822.46 2015-07-01 14:23:33.000 182 21189.62 56.24 42871.76 47822.47 2015-07-01 14:23:34.000 182 21189.59 56.21 42871.82 47822.50 2015-07-01 14:23:35.000 182 21189.61 56.20 42871.84 47822.51 2015-07-01 14:23:36.000 182 21189.65 56.17 42871.89 47822.54 2015-07-01 14:23:37.000 182 21189.67 56.17 42871.88 47822.56 2015-07-01 14:23:38.000 182 21189.69 56.20 42871.88 47822.59 2015-07-01 14:23:39.000 182 21189.69 56.20 42871.88 47822.61 2015-07-01 14:23:40.000 182 21189.68 56.21 42871.90 47822.59 2015-07-01 14:23:41.000 182 21189.65 56.20 42871.89 47822.60 2015-07-01 14:23:42.000 182 21189.65 56.18 42871.89 47822.61 2015-07-01 14:23:43.000 182 21189.62 56.19 42871.90 47822.60 2015-07-01 14:23:44.000 182 21189.60 56.20 42871.91 47822.61 2015-07-01 14:23:45.000 182 21189.58 56.22 42871.89 47822.58 2015-07-01 14:23:46.000 182 21189.54 56.21 42871.86 47822.56 2015-07-01 14:23:47.000 182 21189.47 56.18 42871.81 47822.51 2015-07-01 14:23:48.000 182 21189.45 56.17 42871.82 47822.47 2015-07-01 14:23:49.000 182 21189.42 56.19 42871.83 47822.44 2015-07-01 14:23:50.000 182 21189.42 56.18 42871.81 47822.44 2015-07-01 14:23:51.000 182 21189.43 56.18 42871.82 47822.41 2015-07-01 14:23:52.000 182 21189.40 56.15 42871.80 47822.41 2015-07-01 14:23:53.000 182 21189.38 56.16 42871.78 47822.38 2015-07-01 14:23:54.000 182 21189.40 56.16 42871.81 47822.38 2015-07-01 14:23:55.000 182 21189.40 56.18 42871.77 47822.38 2015-07-01 14:23:56.000 182 21189.44 56.18 42871.74 47822.38 2015-07-01 14:23:57.000 182 21189.43 56.19 42871.72 47822.37 2015-07-01 14:23:58.000 182 21189.40 56.19 42871.71 47822.36 2015-07-01 14:23:59.000 182 21189.35 56.17 42871.71 47822.32 2015-07-01 14:24:00.000 182 21189.33 56.16 42871.75 47822.32 2015-07-01 14:24:01.000 182 21189.36 56.18 42871.75 47822.31 2015-07-01 14:24:02.000 182 21189.37 56.19 42871.75 47822.31 2015-07-01 14:24:03.000 182 21189.37 56.21 42871.75 47822.33 2015-07-01 14:24:04.000 182 21189.41 56.21 42871.77 47822.33 2015-07-01 14:24:05.000 182 21189.42 56.21 42871.76 47822.33 2015-07-01 14:24:06.000 182 21189.44 56.21 42871.76 47822.38 2015-07-01 14:24:07.000 182 21189.47 56.21 42871.77 47822.37 2015-07-01 14:24:08.000 182 21189.42 56.20 42871.81 47822.37 2015-07-01 14:24:09.000 182 21189.45 56.17 42871.83 47822.41 2015-07-01 14:24:10.000 182 21189.49 56.16 42871.82 47822.42 2015-07-01 14:24:11.000 182 21189.52 56.14 42871.86 47822.43 2015-07-01 14:24:12.000 182 21189.51 56.14 42871.82 47822.44 2015-07-01 14:24:13.000 182 21189.51 56.17 42871.83 47822.46 2015-07-01 14:24:14.000 182 21189.51 56.18 42871.83 47822.47 2015-07-01 14:24:15.000 182 21189.49 56.17 42871.84 47822.47 2015-07-01 14:24:16.000 182 21189.51 56.17 42871.87 47822.48 2015-07-01 14:24:17.000 182 21189.52 56.17 42871.88 47822.48 2015-07-01 14:24:18.000 182 21189.49 56.18 42871.89 47822.48 2015-07-01 14:24:19.000 182 21189.49 56.16 42871.89 47822.50 2015-07-01 14:24:20.000 182 21189.48 56.14 42871.88 47822.50 2015-07-01 14:24:21.000 182 21189.44 56.16 42871.90 47822.49 2015-07-01 14:24:22.000 182 21189.38 56.18 42871.88 47822.50 2015-07-01 14:24:23.000 182 21189.36 56.20 42871.90 47822.49 2015-07-01 14:24:24.000 182 21189.32 56.23 42871.90 47822.45 2015-07-01 14:24:25.000 182 21189.32 56.25 42871.89 47822.46 2015-07-01 14:24:26.000 182 21189.27 56.28 42871.86 47822.40 2015-07-01 14:24:27.000 182 21189.28 56.29 42871.86 47822.39 2015-07-01 14:24:28.000 182 21189.27 56.30 42871.86 47822.36 2015-07-01 14:24:29.000 182 21189.26 56.34 42871.83 47822.32 2015-07-01 14:24:30.000 182 21189.27 56.36 42871.82 47822.30 2015-07-01 14:24:31.000 182 21189.27 56.38 42871.81 47822.28 2015-07-01 14:24:32.000 182 21189.26 56.35 42871.74 47822.24 2015-07-01 14:24:33.000 182 21189.25 56.27 42871.74 47822.22 2015-07-01 14:24:34.000 182 21189.25 56.27 42871.77 47822.22 2015-07-01 14:24:35.000 182 21189.29 56.25 42871.76 47822.23 2015-07-01 14:24:36.000 182 21189.33 56.22 42871.76 47822.25 2015-07-01 14:24:37.000 182 21189.36 56.20 42871.73 47822.26 2015-07-01 14:24:38.000 182 21189.36 56.19 42871.76 47822.29 2015-07-01 14:24:39.000 182 21189.41 56.25 42871.77 47822.30 2015-07-01 14:24:40.000 182 21189.43 56.29 42871.77 47822.32 2015-07-01 14:24:41.000 182 21189.43 56.34 42871.74 47822.30 2015-07-01 14:24:42.000 182 21189.44 56.35 42871.68 47822.28 2015-07-01 14:24:43.000 182 21189.50 56.37 42871.65 47822.27 2015-07-01 14:24:44.000 182 21189.52 56.41 42871.64 47822.25 2015-07-01 14:24:45.000 182 21189.49 56.45 42871.59 47822.23 2015-07-01 14:24:46.000 182 21189.54 56.46 42871.59 47822.24 2015-07-01 14:24:47.000 182 21189.56 56.45 42871.57 47822.22 2015-07-01 14:24:48.000 182 21189.56 56.44 42871.58 47822.19 2015-07-01 14:24:49.000 182 21189.52 56.42 42871.56 47822.19 2015-07-01 14:24:50.000 182 21189.49 56.40 42871.57 47822.16 2015-07-01 14:24:51.000 182 21189.46 56.37 42871.60 47822.16 2015-07-01 14:24:52.000 182 21189.42 56.34 42871.62 47822.15 2015-07-01 14:24:53.000 182 21189.40 56.33 42871.65 47822.17 2015-07-01 14:24:54.000 182 21189.40 56.34 42871.65 47822.16 2015-07-01 14:24:55.000 182 21189.38 56.31 42871.62 47822.17 2015-07-01 14:24:56.000 182 21189.40 56.27 42871.65 47822.18 2015-07-01 14:24:57.000 182 21189.41 56.24 42871.65 47822.20 2015-07-01 14:24:58.000 182 21189.45 56.20 42871.67 47822.20 2015-07-01 14:24:59.000 182 21189.53 56.16 42871.66 47822.22 2015-07-01 14:25:00.000 182 21189.57 56.12 42871.68 47822.28 2015-07-01 14:25:01.000 182 21189.62 56.09 42871.70 47822.32 2015-07-01 14:25:02.000 182 21189.66 56.06 42871.74 47822.37 2015-07-01 14:25:03.000 182 21189.68 56.02 42871.77 47822.43 2015-07-01 14:25:04.000 182 21189.74 56.01 42871.77 47822.44 2015-07-01 14:25:05.000 182 21189.77 56.03 42871.78 47822.48 2015-07-01 14:25:06.000 182 21189.79 56.05 42871.77 47822.50 2015-07-01 14:25:07.000 182 21189.81 56.04 42871.81 47822.52 2015-07-01 14:25:08.000 182 21189.83 56.04 42871.78 47822.51 2015-07-01 14:25:09.000 182 21189.83 56.05 42871.75 47822.55 2015-07-01 14:25:10.000 182 21189.81 56.05 42871.76 47822.55 2015-07-01 14:25:11.000 182 21189.81 56.04 42871.78 47822.56 2015-07-01 14:25:12.000 182 21189.82 56.06 42871.77 47822.55 2015-07-01 14:25:13.000 182 21189.77 56.06 42871.76 47822.53 2015-07-01 14:25:14.000 182 21189.75 56.04 42871.75 47822.54 2015-07-01 14:25:15.000 182 21189.74 56.05 42871.78 47822.53 2015-07-01 14:25:16.000 182 21189.71 56.06 42871.80 47822.53 2015-07-01 14:25:17.000 182 21189.68 56.05 42871.81 47822.52 2015-07-01 14:25:18.000 182 21189.65 56.06 42871.80 47822.52 2015-07-01 14:25:19.000 182 21189.67 56.05 42871.82 47822.53 2015-07-01 14:25:20.000 182 21189.67 56.05 42871.80 47822.52 2015-07-01 14:25:21.000 182 21189.64 56.05 42871.79 47822.52 2015-07-01 14:25:22.000 182 21189.65 56.06 42871.78 47822.52 2015-07-01 14:25:23.000 182 21189.65 56.04 42871.82 47822.50 2015-07-01 14:25:24.000 182 21189.63 56.03 42871.83 47822.51 2015-07-01 14:25:25.000 182 21189.61 56.02 42871.84 47822.49 2015-07-01 14:25:26.000 182 21189.58 55.98 42871.85 47822.51 2015-07-01 14:25:27.000 182 21189.61 55.98 42871.85 47822.52 2015-07-01 14:25:28.000 182 21189.61 55.97 42871.84 47822.51 2015-07-01 14:25:29.000 182 21189.58 55.97 42871.85 47822.50 2015-07-01 14:25:30.000 182 21189.55 55.98 42871.84 47822.51 2015-07-01 14:25:31.000 182 21189.57 55.98 42871.85 47822.49 2015-07-01 14:25:32.000 182 21189.58 55.96 42871.82 47822.50 2015-07-01 14:25:33.000 182 21189.59 55.98 42871.83 47822.50 2015-07-01 14:25:34.000 182 21189.61 56.00 42871.82 47822.51 2015-07-01 14:25:35.000 182 21189.64 56.00 42871.83 47822.51 2015-07-01 14:25:36.000 182 21189.67 56.00 42871.83 47822.50 2015-07-01 14:25:37.000 182 21189.70 55.98 42871.81 47822.51 2015-07-01 14:25:38.000 182 21189.74 55.97 42871.79 47822.55 2015-07-01 14:25:39.000 182 21189.76 55.98 42871.81 47822.55 2015-07-01 14:25:40.000 182 21189.76 55.97 42871.80 47822.56 2015-07-01 14:25:41.000 182 21189.81 55.98 42871.79 47822.58 2015-07-01 14:25:42.000 182 21189.86 55.98 42871.80 47822.59 2015-07-01 14:25:43.000 182 21189.86 55.97 42871.80 47822.60 2015-07-01 14:25:44.000 182 21189.89 55.97 42871.77 47822.61 2015-07-01 14:25:45.000 182 21189.85 55.99 42871.80 47822.60 2015-07-01 14:25:46.000 182 21189.83 56.01 42871.80 47822.62 2015-07-01 14:25:47.000 182 21189.84 56.04 42871.79 47822.61 2015-07-01 14:25:48.000 182 21189.81 56.07 42871.80 47822.61 2015-07-01 14:25:49.000 182 21189.81 56.09 42871.77 47822.59 2015-07-01 14:25:50.000 182 21189.80 56.13 42871.76 47822.58 2015-07-01 14:25:51.000 182 21189.79 56.16 42871.77 47822.56 2015-07-01 14:25:52.000 182 21189.79 56.15 42871.80 47822.56 2015-07-01 14:25:53.000 182 21189.80 56.15 42871.79 47822.58 2015-07-01 14:25:54.000 182 21189.85 56.15 42871.79 47822.60 2015-07-01 14:25:55.000 182 21189.87 56.16 42871.83 47822.60 2015-07-01 14:25:56.000 182 21189.88 56.18 42871.80 47822.62 2015-07-01 14:25:57.000 182 21189.91 56.18 42871.81 47822.63 2015-07-01 14:25:58.000 182 21189.94 56.19 42871.80 47822.64 2015-07-01 14:25:59.000 182 21189.99 56.18 42871.80 47822.67 2015-07-01 14:26:00.000 182 21190.02 56.12 42871.81 47822.70 2015-07-01 14:26:01.000 182 21190.09 56.08 42871.82 47822.72 2015-07-01 14:26:02.000 182 21190.11 56.06 42871.85 47822.75 2015-07-01 14:26:03.000 182 21190.18 56.01 42871.86 47822.78 2015-07-01 14:26:04.000 182 21190.22 55.96 42871.86 47822.80 2015-07-01 14:26:05.000 182 21190.25 55.95 42871.86 47822.85 2015-07-01 14:26:06.000 182 21190.26 55.95 42871.88 47822.88 2015-07-01 14:26:07.000 182 21190.26 55.94 42871.92 47822.90 2015-07-01 14:26:08.000 182 21190.31 55.92 42871.91 47822.91 2015-07-01 14:26:09.000 182 21190.33 55.91 42871.93 47822.91 2015-07-01 14:26:10.000 182 21190.33 55.93 42871.90 47822.95 2015-07-01 14:26:11.000 182 21190.30 55.95 42871.93 47822.92 2015-07-01 14:26:12.000 182 21190.27 55.96 42871.94 47822.91 2015-07-01 14:26:13.000 182 21190.22 55.94 42871.93 47822.87 2015-07-01 14:26:14.000 182 21190.18 55.93 42871.91 47822.86 2015-07-01 14:26:15.000 182 21190.08 55.90 42871.94 47822.79 2015-07-01 14:26:16.000 182 21190.03 55.86 42871.95 47822.81 2015-07-01 14:26:17.000 182 21189.96 55.84 42871.94 47822.76 2015-07-01 14:26:18.000 182 21189.90 55.85 42871.94 47822.75 2015-07-01 14:26:19.000 182 21189.81 55.84 42871.92 47822.69 2015-07-01 14:26:20.000 182 21189.72 55.79 42871.93 47822.71 2015-07-01 14:26:21.000 182 21189.63 55.78 42871.95 47822.64 2015-07-01 14:26:22.000 182 21189.54 55.76 42871.99 47822.64 2015-07-01 14:26:23.000 182 21189.47 55.75 42872.02 47822.63 2015-07-01 14:26:24.000 182 21189.44 55.77 42872.00 47822.64 2015-07-01 14:26:25.000 182 21189.45 55.81 42872.01 47822.63 2015-07-01 14:26:26.000 182 21189.38 55.87 42872.01 47822.60 2015-07-01 14:26:27.000 182 21189.35 55.88 42872.00 47822.56 2015-07-01 14:26:28.000 182 21189.31 55.87 42871.98 47822.54 2015-07-01 14:26:29.000 182 21189.25 55.87 42871.98 47822.51 2015-07-01 14:26:30.000 182 21189.21 55.85 42872.02 47822.50 2015-07-01 14:26:31.000 182 21189.17 55.82 42872.02 47822.48 2015-07-01 14:26:32.000 182 21189.11 55.75 42871.99 47822.44 2015-07-01 14:26:33.000 182 21189.08 55.67 42872.00 47822.42 2015-07-01 14:26:34.000 182 21189.04 55.62 42871.97 47822.39 2015-07-01 14:26:35.000 182 21189.01 55.58 42871.95 47822.34 2015-07-01 14:26:36.000 182 21188.97 55.56 42871.91 47822.31 2015-07-01 14:26:37.000 182 21188.92 55.56 42871.89 47822.26 2015-07-01 14:26:38.000 182 21188.89 55.55 42871.83 47822.25 2015-07-01 14:26:39.000 182 21188.90 55.53 42871.83 47822.21 2015-07-01 14:26:40.000 182 21188.87 55.51 42871.80 47822.17 2015-07-01 14:26:41.000 182 21188.87 55.50 42871.79 47822.15 2015-07-01 14:26:42.000 182 21188.82 55.47 42871.82 47822.14 2015-07-01 14:26:43.000 182 21188.77 55.43 42871.83 47822.15 2015-07-01 14:26:44.000 182 21188.78 55.41 42871.85 47822.14 2015-07-01 14:26:45.000 182 21188.77 55.40 42871.89 47822.14 2015-07-01 14:26:46.000 182 21188.79 55.38 42871.91 47822.16 2015-07-01 14:26:47.000 182 21188.82 55.40 42871.92 47822.20 2015-07-01 14:26:48.000 182 21188.80 55.43 42871.91 47822.22 2015-07-01 14:26:49.000 182 21188.78 55.47 42871.88 47822.22 2015-07-01 14:26:50.000 182 21188.78 55.51 42871.84 47822.18 2015-07-01 14:26:51.000 182 21188.74 55.55 42871.85 47822.15 2015-07-01 14:26:52.000 182 21188.69 55.59 42871.84 47822.11 2015-07-01 14:26:53.000 182 21188.67 55.64 42871.82 47822.11 2015-07-01 14:26:54.000 182 21188.65 55.64 42871.80 47822.07 2015-07-01 14:26:55.000 182 21188.64 55.65 42871.78 47822.02 2015-07-01 14:26:56.000 182 21188.62 55.67 42871.77 47822.05 2015-07-01 14:26:57.000 182 21188.62 55.70 42871.76 47822.01 2015-07-01 14:26:58.000 182 21188.59 55.71 42871.76 47822.01 2015-07-01 14:26:59.000 182 21188.59 55.72 42871.77 47822.02 2015-07-01 14:27:00.000 182 21188.60 55.71 42871.72 47821.98 2015-07-01 14:27:01.000 182 21188.58 55.72 42871.73 47821.99 2015-07-01 14:27:02.000 182 21188.55 55.76 42871.69 47821.94 2015-07-01 14:27:03.000 182 21188.55 55.77 42871.67 47821.93 2015-07-01 14:27:04.000 182 21188.54 55.80 42871.65 47821.92 2015-07-01 14:27:05.000 182 21188.53 55.82 42871.63 47821.88 2015-07-01 14:27:06.000 182 21188.57 55.84 42871.60 47821.86 2015-07-01 14:27:07.000 182 21188.60 55.85 42871.60 47821.87 2015-07-01 14:27:08.000 182 21188.64 55.85 42871.58 47821.87 2015-07-01 14:27:09.000 182 21188.67 55.86 42871.58 47821.88 2015-07-01 14:27:10.000 182 21188.68 55.86 42871.56 47821.87 2015-07-01 14:27:11.000 182 21188.71 55.89 42871.54 47821.90 2015-07-01 14:27:12.000 182 21188.75 55.92 42871.54 47821.89 2015-07-01 14:27:13.000 182 21188.80 55.98 42871.53 47821.90 2015-07-01 14:27:14.000 182 21188.85 56.01 42871.55 47821.92 2015-07-01 14:27:15.000 182 21188.91 56.03 42871.57 47821.93 2015-07-01 14:27:16.000 182 21188.94 56.04 42871.55 47821.97 2015-07-01 14:27:17.000 182 21188.96 56.06 42871.58 47821.99 2015-07-01 14:27:18.000 182 21188.99 56.06 42871.60 47822.03 2015-07-01 14:27:19.000 182 21189.04 56.08 42871.62 47822.06 2015-07-01 14:27:20.000 182 21189.04 56.12 42871.62 47822.09 2015-07-01 14:27:21.000 182 21189.07 56.15 42871.61 47822.10 2015-07-01 14:27:22.000 182 21189.10 56.14 42871.62 47822.09 2015-07-01 14:27:23.000 182 21189.12 56.13 42871.61 47822.12 2015-07-01 14:27:24.000 182 21189.14 56.12 42871.62 47822.09 2015-07-01 14:27:25.000 182 21189.16 56.09 42871.61 47822.14 2015-07-01 14:27:26.000 182 21189.21 56.06 42871.59 47822.12 2015-07-01 14:27:27.000 182 21189.23 55.99 42871.62 47822.15 2015-07-01 14:27:28.000 182 21189.25 55.93 42871.63 47822.15 2015-07-01 14:27:29.000 182 21189.30 55.85 42871.66 47822.18 2015-07-01 14:27:30.000 182 21189.31 55.79 42871.65 47822.18 2015-07-01 14:27:31.000 182 21189.32 55.75 42871.64 47822.17 2015-07-01 14:27:32.000 182 21189.35 55.71 42871.64 47822.21 2015-07-01 14:27:33.000 182 21189.35 55.72 42871.61 47822.18 2015-07-01 14:27:34.000 182 21189.38 55.72 42871.59 47822.19 2015-07-01 14:27:35.000 182 21189.38 55.68 42871.56 47822.17 2015-07-01 14:27:36.000 182 21189.37 55.68 42871.54 47822.19 2015-07-01 14:27:37.000 182 21189.40 55.72 42871.55 47822.17 2015-07-01 14:27:38.000 182 21189.42 55.73 42871.56 47822.18 2015-07-01 14:27:39.000 182 21189.43 55.75 42871.52 47822.17 2015-07-01 14:27:40.000 182 21189.45 55.81 42871.47 47822.13 2015-07-01 14:27:41.000 182 21189.47 55.85 42871.44 47822.13 2015-07-01 14:27:42.000 182 21189.52 55.91 42871.45 47822.14 2015-07-01 14:27:43.000 182 21189.54 56.02 42871.46 47822.16 2015-07-01 14:27:44.000 182 21189.58 56.07 42871.43 47822.17 2015-07-01 14:27:45.000 182 21189.60 56.07 42871.47 47822.20 2015-07-01 14:27:46.000 182 21189.65 56.08 42871.51 47822.21 2015-07-01 14:27:47.000 182 21189.68 56.06 42871.57 47822.24 2015-07-01 14:27:48.000 182 21189.70 56.05 42871.58 47822.28 2015-07-01 14:27:49.000 182 21189.71 56.05 42871.60 47822.33 2015-07-01 14:27:50.000 182 21189.72 56.03 42871.63 47822.36 2015-07-01 14:27:51.000 182 21189.72 56.03 42871.68 47822.36 2015-07-01 14:27:52.000 182 21189.72 56.05 42871.67 47822.39 2015-07-01 14:27:53.000 182 21189.70 56.08 42871.68 47822.40 2015-07-01 14:27:54.000 182 21189.71 56.07 42871.70 47822.41 2015-07-01 14:27:55.000 182 21189.73 56.08 42871.69 47822.39 2015-07-01 14:27:56.000 182 21189.69 56.12 42871.64 47822.40 2015-07-01 14:27:57.000 182 21189.64 56.16 42871.65 47822.37 2015-07-01 14:27:58.000 182 21189.62 56.16 42871.64 47822.33 2015-07-01 14:27:59.000 182 21189.60 56.19 42871.58 47822.31 2015-07-01 14:28:00.000 182 21189.59 56.18 42871.55 47822.27 2015-07-01 14:28:01.000 182 21189.59 56.15 42871.52 47822.26 2015-07-01 14:28:02.000 182 21189.58 56.18 42871.53 47822.24 2015-07-01 14:28:03.000 182 21189.60 56.20 42871.48 47822.22 2015-07-01 14:28:04.000 182 21189.58 56.16 42871.47 47822.20 2015-07-01 14:28:05.000 182 21189.57 56.10 42871.47 47822.18 2015-07-01 14:28:06.000 182 21189.53 56.04 42871.47 47822.15 2015-07-01 14:28:07.000 182 21189.54 55.99 42871.48 47822.17 2015-07-01 14:28:08.000 182 21189.52 55.96 42871.46 47822.16 2015-07-01 14:28:09.000 182 21189.52 55.97 42871.43 47822.16 2015-07-01 14:28:10.000 182 21189.53 55.97 42871.43 47822.12 2015-07-01 14:28:11.000 182 21189.52 55.97 42871.46 47822.12 2015-07-01 14:28:12.000 182 21189.52 55.99 42871.48 47822.14 2015-07-01 14:28:13.000 182 21189.56 56.04 42871.48 47822.14 2015-07-01 14:28:14.000 182 21189.58 56.08 42871.49 47822.19 2015-07-01 14:28:15.000 182 21189.62 56.12 42871.53 47822.22 2015-07-01 14:28:16.000 182 21189.66 56.13 42871.60 47822.25 2015-07-01 14:28:17.000 182 21189.70 56.12 42871.63 47822.34 2015-07-01 14:28:18.000 182 21189.72 56.15 42871.69 47822.38 2015-07-01 14:28:19.000 182 21189.72 56.16 42871.71 47822.40 2015-07-01 14:28:20.000 182 21189.74 56.15 42871.71 47822.45 2015-07-01 14:28:21.000 182 21189.78 56.15 42871.70 47822.46 2015-07-01 14:28:22.000 182 21189.82 56.14 42871.71 47822.50 2015-07-01 14:28:23.000 182 21189.83 56.16 42871.74 47822.50 2015-07-01 14:28:24.000 182 21189.84 56.13 42871.74 47822.54 2015-07-01 14:28:25.000 182 21189.85 56.11 42871.76 47822.56 2015-07-01 14:28:26.000 182 21189.86 56.09 42871.75 47822.57 2015-07-01 14:28:27.000 182 21189.85 56.08 42871.78 47822.59 2015-07-01 14:28:28.000 182 21189.84 56.10 42871.79 47822.59 2015-07-01 14:28:29.000 182 21189.83 56.11 42871.80 47822.61 2015-07-01 14:28:30.000 182 21189.85 56.10 42871.81 47822.61 2015-07-01 14:28:31.000 182 21189.84 56.13 42871.84 47822.63 2015-07-01 14:28:32.000 182 21189.87 56.15 42871.79 47822.62 2015-07-01 14:28:33.000 182 21189.88 56.18 42871.81 47822.63 2015-07-01 14:28:34.000 182 21189.86 56.18 42871.83 47822.63 2015-07-01 14:28:35.000 182 21189.87 56.19 42871.82 47822.65 2015-07-01 14:28:36.000 182 21189.86 56.21 42871.82 47822.67 2015-07-01 14:28:37.000 182 21189.83 56.22 42871.86 47822.64 2015-07-01 14:28:38.000 182 21189.82 56.24 42871.84 47822.65 2015-07-01 14:28:39.000 182 21189.80 56.26 42871.83 47822.66 2015-07-01 14:28:40.000 182 21189.78 56.27 42871.84 47822.66 2015-07-01 14:28:41.000 182 21189.80 56.25 42871.87 47822.66 2015-07-01 14:28:42.000 182 21189.81 56.28 42871.86 47822.62 2015-07-01 14:28:43.000 182 21189.82 56.27 42871.87 47822.66 2015-07-01 14:28:44.000 182 21189.84 56.27 42871.85 47822.67 2015-07-01 14:28:45.000 182 21189.85 56.26 42871.85 47822.66 2015-07-01 14:28:46.000 182 21189.89 56.26 42871.83 47822.68 2015-07-01 14:28:47.000 182 21189.88 56.24 42871.88 47822.69 2015-07-01 14:28:48.000 182 21189.92 56.25 42871.86 47822.70 2015-07-01 14:28:49.000 182 21189.98 56.23 42871.87 47822.72 2015-07-01 14:28:50.000 182 21190.00 56.21 42871.89 47822.74 2015-07-01 14:28:51.000 182 21190.00 56.23 42871.86 47822.73 2015-07-01 14:28:52.000 182 21190.00 56.25 42871.88 47822.73 2015-07-01 14:28:53.000 182 21190.00 56.22 42871.87 47822.75 2015-07-01 14:28:54.000 182 21190.00 56.19 42871.85 47822.72 2015-07-01 14:28:55.000 182 21190.03 56.17 42871.83 47822.71 2015-07-01 14:28:56.000 182 21190.03 56.16 42871.84 47822.72 2015-07-01 14:28:57.000 182 21190.02 56.16 42871.83 47822.73 2015-07-01 14:28:58.000 182 21190.04 56.16 42871.80 47822.71 2015-07-01 14:28:59.000 182 21190.05 56.13 42871.80 47822.71 2015-07-01 14:29:00.000 182 21190.04 56.10 42871.84 47822.72 2015-07-01 14:29:01.000 182 21190.06 56.06 42871.82 47822.72 2015-07-01 14:29:02.000 182 21190.09 56.03 42871.81 47822.71 2015-07-01 14:29:03.000 182 21190.13 56.02 42871.81 47822.72 2015-07-01 14:29:04.000 182 21190.14 56.00 42871.81 47822.71 2015-07-01 14:29:05.000 182 21190.11 56.00 42871.80 47822.75 2015-07-01 14:29:06.000 182 21190.14 55.99 42871.80 47822.74 2015-07-01 14:29:07.000 182 21190.15 55.98 42871.83 47822.76 2015-07-01 14:29:08.000 182 21190.16 55.97 42871.79 47822.74 2015-07-01 14:29:09.000 182 21190.16 55.94 42871.78 47822.75 2015-07-01 14:29:10.000 182 21190.14 55.93 42871.81 47822.75 2015-07-01 14:29:11.000 182 21190.12 55.92 42871.82 47822.75 2015-07-01 14:29:12.000 182 21190.16 55.91 42871.83 47822.76 2015-07-01 14:29:13.000 182 21190.21 55.93 42871.81 47822.79 2015-07-01 14:29:14.000 182 21190.21 55.92 42871.84 47822.78 2015-07-01 14:29:15.000 182 21190.21 55.92 42871.82 47822.80 2015-07-01 14:29:16.000 182 21190.23 55.93 42871.78 47822.77 2015-07-01 14:29:17.000 182 21190.26 55.93 42871.77 47822.78 2015-07-01 14:29:18.000 182 21190.28 55.96 42871.78 47822.79 2015-07-01 14:29:19.000 182 21190.27 55.95 42871.76 47822.79 2015-07-01 14:29:20.000 182 21190.29 55.94 42871.80 47822.80 2015-07-01 14:29:21.000 182 21190.31 55.94 42871.79 47822.79 2015-07-01 14:29:22.000 182 21190.31 55.93 42871.78 47822.79 2015-07-01 14:29:23.000 182 21190.32 55.93 42871.82 47822.80 2015-07-01 14:29:24.000 182 21190.32 55.94 42871.83 47822.82 2015-07-01 14:29:25.000 182 21190.35 55.92 42871.79 47822.83 2015-07-01 14:29:26.000 182 21190.35 55.89 42871.81 47822.82 2015-07-01 14:29:27.000 182 21190.39 55.84 42871.80 47822.85 2015-07-01 14:29:28.000 182 21190.39 55.83 42871.81 47822.84 2015-07-01 14:29:29.000 182 21190.40 55.81 42871.85 47822.85 2015-07-01 14:29:30.000 182 21190.42 55.79 42871.85 47822.88 2015-07-01 14:29:31.000 182 21190.44 55.77 42871.87 47822.90 2015-07-01 14:29:32.000 182 21190.43 55.75 42871.88 47822.89 2015-07-01 14:29:33.000 182 21190.41 55.74 42871.86 47822.91 2015-07-01 14:29:34.000 182 21190.38 55.75 42871.88 47822.93 2015-07-01 14:29:35.000 182 21190.41 55.75 42871.91 47822.92 2015-07-01 14:29:36.000 182 21190.38 55.78 42871.89 47822.92 2015-07-01 14:29:37.000 182 21190.39 55.77 42871.92 47822.94 2015-07-01 14:29:38.000 182 21190.37 55.77 42871.91 47822.90 2015-07-01 14:29:39.000 182 21190.35 55.79 42871.88 47822.92 2015-07-01 14:29:40.000 182 21190.28 55.82 42871.87 47822.89 2015-07-01 14:29:41.000 182 21190.26 55.83 42871.86 47822.87 2015-07-01 14:29:42.000 182 21190.26 55.86 42871.82 47822.84 2015-07-01 14:29:43.000 182 21190.25 55.87 42871.79 47822.81 2015-07-01 14:29:44.000 182 21190.24 55.84 42871.80 47822.78 2015-07-01 14:29:45.000 182 21190.22 55.82 42871.79 47822.77 2015-07-01 14:29:46.000 182 21190.24 55.79 42871.80 47822.77 2015-07-01 14:29:47.000 182 21190.23 55.77 42871.81 47822.77 2015-07-01 14:29:48.000 182 21190.20 55.77 42871.83 47822.77 2015-07-01 14:29:49.000 182 21190.18 55.77 42871.80 47822.77 2015-07-01 14:29:50.000 182 21190.20 55.75 42871.82 47822.77 2015-07-01 14:29:51.000 182 21190.18 55.75 42871.83 47822.77 2015-07-01 14:29:52.000 182 21190.17 55.71 42871.81 47822.77 2015-07-01 14:29:53.000 182 21190.15 55.71 42871.83 47822.75 2015-07-01 14:29:54.000 182 21190.12 55.72 42871.83 47822.75 2015-07-01 14:29:55.000 182 21190.07 55.73 42871.80 47822.71 2015-07-01 14:29:56.000 182 21190.05 55.73 42871.79 47822.69 2015-07-01 14:29:57.000 182 21190.08 55.72 42871.80 47822.69 2015-07-01 14:29:58.000 182 21190.08 55.71 42871.79 47822.69 2015-07-01 14:29:59.000 182 21190.08 55.71 42871.77 47822.66 2015-07-01 14:30:00.000 182 21190.05 55.68 42871.76 47822.68 2015-07-01 14:30:01.000 182 21190.05 55.65 42871.78 47822.64 2015-07-01 14:30:02.000 182 21190.04 55.61 42871.78 47822.68 2015-07-01 14:30:03.000 182 21190.06 55.60 42871.76 47822.66 2015-07-01 14:30:04.000 182 21190.04 55.55 42871.76 47822.68 2015-07-01 14:30:05.000 182 21190.02 55.50 42871.84 47822.70 2015-07-01 14:30:06.000 182 21190.00 55.47 42871.85 47822.70 2015-07-01 14:30:07.000 182 21189.99 55.45 42871.88 47822.72 2015-07-01 14:30:08.000 182 21189.98 55.47 42871.90 47822.77 2015-07-01 14:30:09.000 182 21189.97 55.47 42871.94 47822.78 2015-07-01 14:30:10.000 182 21190.00 55.51 42871.93 47822.79 2015-07-01 14:30:11.000 182 21190.02 55.55 42871.91 47822.80 2015-07-01 14:30:12.000 182 21190.02 55.52 42871.87 47822.82 2015-07-01 14:30:13.000 182 21190.00 55.52 42871.89 47822.81 2015-07-01 14:30:14.000 182 21189.99 55.55 42871.90 47822.81 2015-07-01 14:30:15.000 182 21190.00 55.57 42871.91 47822.79 2015-07-01 14:30:16.000 182 21190.00 55.57 42871.86 47822.78 2015-07-01 14:30:17.000 182 21190.00 55.57 42871.90 47822.75 2015-07-01 14:30:18.000 182 21190.02 55.58 42871.90 47822.74 2015-07-01 14:30:19.000 182 21190.00 55.58 42871.86 47822.74 2015-07-01 14:30:20.000 182 21189.99 55.59 42871.84 47822.72 2015-07-01 14:30:21.000 182 21189.97 55.65 42871.83 47822.72 2015-07-01 14:30:22.000 182 21189.97 55.66 42871.83 47822.69 2015-07-01 14:30:23.000 182 21189.95 55.66 42871.78 47822.63 2015-07-01 14:30:24.000 182 21189.94 55.66 42871.79 47822.62 2015-07-01 14:30:25.000 182 21189.95 55.67 42871.76 47822.64 2015-07-01 14:30:26.000 182 21189.98 55.68 42871.75 47822.63 2015-07-01 14:30:27.000 182 21189.98 55.67 42871.79 47822.64 2015-07-01 14:30:28.000 182 21189.99 55.64 42871.81 47822.65 2015-07-01 14:30:29.000 182 21190.02 55.65 42871.79 47822.68 2015-07-01 14:30:30.000 182 21190.02 55.65 42871.82 47822.71 2015-07-01 14:30:31.000 182 21190.03 55.63 42871.84 47822.73 2015-07-01 14:30:32.000 182 21190.03 55.63 42871.83 47822.74 2015-07-01 14:30:33.000 182 21190.02 55.60 42871.83 47822.75 2015-07-01 14:30:34.000 182 21190.08 55.58 42871.86 47822.76 2015-07-01 14:30:35.000 182 21190.09 55.56 42871.89 47822.79 2015-07-01 14:30:36.000 182 21190.08 55.59 42871.93 47822.79 2015-07-01 14:30:37.000 182 21190.08 55.67 42871.88 47822.82 2015-07-01 14:30:38.000 182 21190.11 55.69 42871.84 47822.79 2015-07-01 14:30:39.000 182 21190.12 55.68 42871.80 47822.77 2015-07-01 14:30:40.000 182 21190.13 55.66 42871.80 47822.75 2015-07-01 14:30:41.000 182 21190.16 55.59 42871.79 47822.74 2015-07-01 14:30:42.000 182 21190.18 55.53 42871.83 47822.79 2015-07-01 14:30:43.000 182 21190.21 55.53 42871.84 47822.79 2015-07-01 14:30:44.000 182 21190.22 55.54 42871.85 47822.86 2015-07-01 14:30:45.000 182 21190.22 55.61 42871.89 47822.89 2015-07-01 14:30:46.000 182 21190.23 55.68 42871.83 47822.85 2015-07-01 14:30:47.000 182 21190.21 55.74 42871.82 47822.82 2015-07-01 14:30:48.000 182 21190.21 55.78 42871.77 47822.80 2015-07-01 14:30:49.000 182 21190.20 55.82 42871.73 47822.77 2015-07-01 14:30:50.000 182 21190.23 55.82 42871.73 47822.75 2015-07-01 14:30:51.000 182 21190.25 55.84 42871.71 47822.72 2015-07-01 14:30:52.000 182 21190.27 55.85 42871.70 47822.70 2015-07-01 14:30:53.000 182 21190.28 55.83 42871.69 47822.69 2015-07-01 14:30:54.000 182 21190.29 55.81 42871.67 47822.70 2015-07-01 14:30:55.000 182 21190.32 55.77 42871.67 47822.71 2015-07-01 14:30:56.000 182 21190.31 55.77 42871.68 47822.71 2015-07-01 14:30:57.000 182 21190.37 55.74 42871.68 47822.73 2015-07-01 14:30:58.000 182 21190.38 55.68 42871.72 47822.75 2015-07-01 14:30:59.000 182 21190.40 55.63 42871.81 47822.79 2015-07-01 14:31:00.000 182 21190.47 55.60 42871.88 47822.86 2015-07-01 14:31:01.000 182 21190.52 55.57 42871.88 47822.91 2015-07-01 14:31:02.000 182 21190.53 55.54 42871.91 47822.98 2015-07-01 14:31:03.000 182 21190.50 55.56 42871.94 47823.02 2015-07-01 14:31:04.000 182 21190.48 55.59 42871.95 47823.04 2015-07-01 14:31:05.000 182 21190.48 55.56 42871.97 47823.07 2015-07-01 14:31:06.000 182 21190.50 55.58 42871.98 47823.08 2015-07-01 14:31:07.000 182 21190.49 55.60 42871.98 47823.09 2015-07-01 14:31:08.000 182 21190.50 55.61 42871.99 47823.10 2015-07-01 14:31:09.000 182 21190.52 55.66 42872.01 47823.09 2015-07-01 14:31:10.000 182 21190.53 55.70 42872.03 47823.09 2015-07-01 14:31:11.000 182 21190.52 55.69 42872.03 47823.07 2015-07-01 14:31:12.000 182 21190.51 55.72 42872.01 47823.07 2015-07-01 14:31:13.000 182 21190.52 55.74 42872.03 47823.08 2015-07-01 14:31:14.000 182 21190.53 55.77 42872.01 47823.06 2015-07-01 14:31:15.000 182 21190.50 55.79 42872.01 47823.05 2015-07-01 14:31:16.000 182 21190.49 55.80 42872.00 47823.05 2015-07-01 14:31:17.000 182 21190.51 55.80 42871.98 47823.04 2015-07-01 14:31:18.000 182 21190.52 55.80 42871.97 47823.02 2015-07-01 14:31:19.000 182 21190.51 55.83 42871.96 47823.03 2015-07-01 14:31:20.000 182 21190.53 55.86 42871.95 47823.03 2015-07-01 14:31:21.000 182 21190.54 55.89 42871.94 47823.02 2015-07-01 14:31:22.000 182 21190.56 55.89 42871.92 47823.02 2015-07-01 14:31:23.000 182 21190.58 55.91 42871.90 47823.02 2015-07-01 14:31:24.000 182 21190.59 55.94 42871.88 47823.02 2015-07-01 14:31:25.000 182 21190.57 55.99 42871.85 47822.99 2015-07-01 14:31:26.000 182 21190.55 56.06 42871.82 47822.99 2015-07-01 14:31:27.000 182 21190.59 56.06 42871.80 47822.96 2015-07-01 14:31:28.000 182 21190.59 56.04 42871.83 47822.96 2015-07-01 14:31:29.000 182 21190.62 56.04 42871.80 47822.97 2015-07-01 14:31:30.000 182 21190.63 56.05 42871.82 47822.97 2015-07-01 14:31:31.000 182 21190.65 56.03 42871.83 47822.98 2015-07-01 14:31:32.000 182 21190.68 56.03 42871.81 47822.99 2015-07-01 14:31:33.000 182 21190.67 56.05 42871.82 47823.00 2015-07-01 14:31:34.000 182 21190.71 56.06 42871.82 47823.02 2015-07-01 14:31:35.000 182 21190.75 56.09 42871.81 47823.04 2015-07-01 14:31:36.000 182 21190.80 56.11 42871.82 47823.04 2015-07-01 14:31:37.000 182 21190.81 56.11 42871.82 47823.07 2015-07-01 14:31:38.000 182 21190.86 56.11 42871.81 47823.08 2015-07-01 14:31:39.000 182 21190.89 56.11 42871.82 47823.12 2015-07-01 14:31:40.000 182 21190.95 56.09 42871.84 47823.15 2015-07-01 14:31:41.000 182 21191.03 56.10 42871.86 47823.21 2015-07-01 14:31:42.000 182 21191.09 56.11 42871.90 47823.25 2015-07-01 14:31:43.000 182 21191.12 56.10 42871.92 47823.26 2015-07-01 14:31:44.000 182 21191.16 56.09 42871.94 47823.30 2015-07-01 14:31:45.000 182 21191.20 56.09 42871.96 47823.34 2015-07-01 14:31:46.000 182 21191.21 56.09 42871.98 47823.35 2015-07-01 14:31:47.000 182 21191.22 56.12 42871.97 47823.36 2015-07-01 14:31:48.000 182 21191.27 56.14 42871.98 47823.39 2015-07-01 14:31:49.000 182 21191.28 56.15 42872.01 47823.42 2015-07-01 14:31:50.000 182 21191.30 56.16 42872.01 47823.45 2015-07-01 14:31:51.000 182 21191.31 56.20 42871.99 47823.45 2015-07-01 14:31:52.000 182 21191.32 56.23 42872.01 47823.46 2015-07-01 14:31:53.000 182 21191.37 56.21 42871.99 47823.47 2015-07-01 14:31:54.000 182 21191.44 56.20 42872.03 47823.50 2015-07-01 14:31:55.000 182 21191.47 56.18 42872.05 47823.53 2015-07-01 14:31:56.000 182 21191.53 56.20 42872.04 47823.56 2015-07-01 14:31:57.000 182 21191.52 56.20 42872.08 47823.58 2015-07-01 14:31:58.000 182 21191.54 56.19 42872.07 47823.60 2015-07-01 14:31:59.000 182 21191.56 56.17 42872.08 47823.59 2015-07-01 14:32:00.000 182 21191.58 56.13 42872.09 47823.64 2015-07-01 14:32:01.000 182 21191.59 56.13 42872.10 47823.65 2015-07-01 14:32:02.000 182 21191.57 56.11 42872.13 47823.66 2015-07-01 14:32:03.000 182 21191.55 56.11 42872.13 47823.67 2015-07-01 14:32:04.000 182 21191.55 56.11 42872.13 47823.67 2015-07-01 14:32:05.000 182 21191.53 56.10 42872.15 47823.68 2015-07-01 14:32:06.000 182 21191.53 56.11 42872.16 47823.70 2015-07-01 14:32:07.000 182 21191.52 56.13 42872.15 47823.68 2015-07-01 14:32:08.000 182 21191.50 56.12 42872.16 47823.69 2015-07-01 14:32:09.000 182 21191.50 56.14 42872.15 47823.68 2015-07-01 14:32:10.000 182 21191.48 56.14 42872.17 47823.65 2015-07-01 14:32:11.000 182 21191.49 56.15 42872.13 47823.66 2015-07-01 14:32:12.000 182 21191.48 56.13 42872.13 47823.64 2015-07-01 14:32:13.000 182 21191.48 56.13 42872.11 47823.66 2015-07-01 14:32:14.000 182 21191.45 56.14 42872.16 47823.64 2015-07-01 14:32:15.000 182 21191.41 56.10 42872.14 47823.63 2015-07-01 14:32:16.000 182 21191.39 56.06 42872.11 47823.61 2015-07-01 14:32:17.000 182 21191.35 56.05 42872.13 47823.61 2015-07-01 14:32:18.000 182 21191.33 56.04 42872.14 47823.61 2015-07-01 14:32:19.000 182 21191.31 56.01 42872.12 47823.58 2015-07-01 14:32:20.000 182 21191.28 56.01 42872.15 47823.61 2015-07-01 14:32:21.000 182 21191.24 56.03 42872.13 47823.57 2015-07-01 14:32:22.000 182 21191.23 56.02 42872.14 47823.57 2015-07-01 14:32:23.000 182 21191.18 56.02 42872.14 47823.55 2015-07-01 14:32:24.000 182 21191.15 56.03 42872.12 47823.54 2015-07-01 14:32:25.000 182 21191.12 56.04 42872.11 47823.50 2015-07-01 14:32:26.000 182 21191.10 56.01 42872.14 47823.50 2015-07-01 14:32:27.000 182 21191.12 55.98 42872.16 47823.48 2015-07-01 14:32:28.000 182 21191.14 55.99 42872.14 47823.51 2015-07-01 14:32:29.000 182 21191.10 56.02 42872.16 47823.47 2015-07-01 14:32:30.000 182 21191.09 56.03 42872.17 47823.50 2015-07-01 14:32:31.000 182 21191.09 56.03 42872.16 47823.49 2015-07-01 14:32:32.000 182 21191.12 56.01 42872.15 47823.50 2015-07-01 14:32:33.000 182 21191.13 55.98 42872.15 47823.52 2015-07-01 14:32:34.000 182 21191.14 55.97 42872.16 47823.52 2015-07-01 14:32:35.000 182 21191.14 55.95 42872.16 47823.51 2015-07-01 14:32:36.000 182 21191.12 55.94 42872.20 47823.55 2015-07-01 14:32:37.000 182 21191.13 55.91 42872.21 47823.56 2015-07-01 14:32:38.000 182 21191.15 55.89 42872.22 47823.58 2015-07-01 14:32:39.000 182 21191.19 55.87 42872.25 47823.62 2015-07-01 14:32:40.000 182 21191.22 55.85 42872.26 47823.63 2015-07-01 14:32:41.000 182 21191.26 55.83 42872.24 47823.65 2015-07-01 14:32:42.000 182 21191.32 55.80 42872.26 47823.68 2015-07-01 14:32:43.000 182 21191.38 55.79 42872.25 47823.68 2015-07-01 14:32:44.000 182 21191.46 55.79 42872.23 47823.72 2015-07-01 14:32:45.000 182 21191.47 55.80 42872.22 47823.72 2015-07-01 14:32:46.000 182 21191.49 55.83 42872.20 47823.74 2015-07-01 14:32:47.000 182 21191.52 55.84 42872.20 47823.76 2015-07-01 14:32:48.000 182 21191.56 55.82 42872.19 47823.74 2015-07-01 14:32:49.000 182 21191.58 55.83 42872.16 47823.75 2015-07-01 14:32:50.000 182 21191.59 55.86 42872.16 47823.75 2015-07-01 14:32:51.000 182 21191.61 55.90 42872.15 47823.73 2015-07-01 14:32:52.000 182 21191.67 55.89 42872.13 47823.77 2015-07-01 14:32:53.000 182 21191.71 55.92 42872.15 47823.76 2015-07-01 14:32:54.000 182 21191.77 55.92 42872.17 47823.76 2015-07-01 14:32:55.000 182 21191.81 55.95 42872.15 47823.80 2015-07-01 14:32:56.000 182 21191.84 55.96 42872.19 47823.82 2015-07-01 14:32:57.000 182 21191.86 55.99 42872.19 47823.84 2015-07-01 14:32:58.000 182 21191.87 56.02 42872.14 47823.86 2015-07-01 14:32:59.000 182 21191.93 56.04 42872.16 47823.88 2015-07-01 14:33:00.000 182 21192.00 56.05 42872.14 47823.87 2015-07-01 14:33:01.000 182 21192.03 56.06 42872.13 47823.87 2015-07-01 14:33:02.000 182 21192.08 56.06 42872.16 47823.91 2015-07-01 14:33:03.000 182 21192.13 56.06 42872.19 47823.91 2015-07-01 14:33:04.000 182 21192.14 56.05 42872.21 47823.93 2015-07-01 14:33:05.000 182 21192.15 56.05 42872.18 47823.96 2015-07-01 14:33:06.000 182 21192.19 56.03 42872.16 47823.97 2015-07-01 14:33:07.000 182 21192.23 56.00 42872.14 47823.98 2015-07-01 14:33:08.000 182 21192.25 56.01 42872.13 47823.96 2015-07-01 14:33:09.000 182 21192.25 56.00 42872.11 47823.97 2015-07-01 14:33:10.000 182 21192.24 56.01 42872.10 47823.97 2015-07-01 14:33:11.000 182 21192.25 55.98 42872.13 47823.99 2015-07-01 14:33:12.000 182 21192.26 55.96 42872.08 47823.97 2015-07-01 14:33:13.000 182 21192.25 55.96 42872.07 47823.97 2015-07-01 14:33:14.000 182 21192.25 55.93 42872.04 47823.97 2015-07-01 14:33:15.000 182 21192.25 55.85 42872.03 47823.92 2015-07-01 14:33:16.000 182 21192.24 55.82 42872.04 47823.93 2015-07-01 14:33:17.000 182 21192.17 55.79 42872.03 47823.90 2015-07-01 14:33:18.000 182 21192.13 55.73 42872.01 47823.89 2015-07-01 14:33:19.000 182 21192.07 55.61 42872.06 47823.87 2015-07-01 14:33:20.000 182 21192.03 55.56 42872.03 47823.84 2015-07-01 14:33:21.000 182 21192.05 55.51 42872.03 47823.82 2015-07-01 14:33:22.000 182 21192.03 55.47 42872.01 47823.81 2015-07-01 14:33:23.000 182 21191.96 55.37 42872.01 47823.78 2015-07-01 14:33:24.000 182 21191.93 55.33 42872.03 47823.75 2015-07-01 14:33:25.000 182 21191.94 55.33 42872.04 47823.75 2015-07-01 14:33:26.000 182 21191.96 55.34 42872.03 47823.75 2015-07-01 14:33:27.000 182 21191.94 55.30 42872.06 47823.74 2015-07-01 14:33:28.000 182 21191.93 55.28 42872.09 47823.75 2015-07-01 14:33:29.000 182 21191.90 55.26 42872.10 47823.77 2015-07-01 14:33:30.000 182 21191.90 55.28 42872.10 47823.77 2015-07-01 14:33:31.000 182 21191.87 55.26 42872.09 47823.78 2015-07-01 14:33:32.000 182 21191.82 55.32 42872.10 47823.80 2015-07-01 14:33:33.000 182 21191.77 55.34 42872.10 47823.77 2015-07-01 14:33:34.000 182 21191.72 55.38 42872.10 47823.77 2015-07-01 14:33:35.000 182 21191.69 55.39 42872.10 47823.72 2015-07-01 14:33:36.000 182 21191.66 55.41 42872.11 47823.73 2015-07-01 14:33:37.000 182 21191.62 55.48 42872.12 47823.73 2015-07-01 14:33:38.000 182 21191.63 55.51 42872.14 47823.73 2015-07-01 14:33:39.000 182 21191.59 55.54 42872.16 47823.75 2015-07-01 14:33:40.000 182 21191.55 55.58 42872.19 47823.75 2015-07-01 14:33:41.000 182 21191.51 55.57 42872.22 47823.74 2015-07-01 14:33:42.000 182 21191.50 55.56 42872.26 47823.76 2015-07-01 14:33:43.000 182 21191.48 55.56 42872.28 47823.78 2015-07-01 14:33:44.000 182 21191.47 55.58 42872.28 47823.77 2015-07-01 14:33:45.000 182 21191.45 55.60 42872.31 47823.77 2015-07-01 14:33:46.000 182 21191.41 55.63 42872.27 47823.75 2015-07-01 14:33:47.000 182 21191.42 55.67 42872.26 47823.74 2015-07-01 14:33:48.000 182 21191.36 55.67 42872.28 47823.70 2015-07-01 14:33:49.000 182 21191.35 55.68 42872.28 47823.70 2015-07-01 14:33:50.000 182 21191.31 55.67 42872.24 47823.68 2015-07-01 14:33:51.000 182 21191.32 55.70 42872.26 47823.67 2015-07-01 14:33:52.000 182 21191.30 55.72 42872.26 47823.67 2015-07-01 14:33:53.000 182 21191.29 55.74 42872.25 47823.65 2015-07-01 14:33:54.000 182 21191.33 55.75 42872.28 47823.67 2015-07-01 14:33:55.000 182 21191.33 55.79 42872.28 47823.69 2015-07-01 14:33:56.000 182 21191.36 55.80 42872.26 47823.70 2015-07-01 14:33:57.000 182 21191.36 55.84 42872.25 47823.70 2015-07-01 14:33:58.000 182 21191.40 55.83 42872.23 47823.70 2015-07-01 14:33:59.000 182 21191.43 55.86 42872.25 47823.69 2015-07-01 14:34:00.000 182 21191.49 55.88 42872.23 47823.70 2015-07-01 14:34:01.000 182 21191.53 55.89 42872.20 47823.72 2015-07-01 14:34:02.000 182 21191.55 55.97 42872.18 47823.71 2015-07-01 14:34:03.000 182 21191.57 56.06 42872.15 47823.73 2015-07-01 14:34:04.000 182 21191.58 56.11 42872.11 47823.69 2015-07-01 14:34:05.000 182 21191.59 56.16 42872.07 47823.68 2015-07-01 14:34:06.000 182 21191.64 56.16 42871.99 47823.64 2015-07-01 14:34:07.000 182 21191.67 56.16 42871.99 47823.64 2015-07-01 14:34:08.000 182 21191.72 56.18 42871.98 47823.60 2015-07-01 14:34:09.000 182 21191.71 56.20 42871.96 47823.60 2015-07-01 14:34:10.000 182 21191.72 56.18 42871.97 47823.57 2015-07-01 14:34:11.000 182 21191.77 56.13 42871.92 47823.56 2015-07-01 14:34:12.000 182 21191.77 56.07 42871.93 47823.57 2015-07-01 14:34:13.000 182 21191.79 56.03 42871.94 47823.59 2015-07-01 14:34:14.000 182 21191.78 55.98 42871.96 47823.60 2015-07-01 14:34:15.000 182 21191.78 55.95 42872.02 47823.64 2015-07-01 14:34:16.000 182 21191.76 55.94 42872.06 47823.66 2015-07-01 14:34:17.000 182 21191.76 55.95 42872.06 47823.68 2015-07-01 14:34:18.000 182 21191.74 55.97 42872.08 47823.69 2015-07-01 14:34:19.000 182 21191.73 55.98 42872.07 47823.71 2015-07-01 14:34:20.000 182 21191.72 55.98 42872.04 47823.69 2015-07-01 14:34:21.000 182 21191.72 56.00 42872.06 47823.70 2015-07-01 14:34:22.000 182 21191.79 56.03 42872.03 47823.70 2015-07-01 14:34:23.000 182 21191.81 56.03 42872.06 47823.71 2015-07-01 14:34:24.000 182 21191.83 55.99 42872.06 47823.70 2015-07-01 14:34:25.000 182 21191.87 55.98 42872.07 47823.73 2015-07-01 14:34:26.000 182 21191.95 55.96 42872.06 47823.76 2015-07-01 14:34:27.000 182 21192.05 55.97 42872.08 47823.81 2015-07-01 14:34:28.000 182 21192.15 55.94 42872.07 47823.83 2015-07-01 14:34:29.000 182 21192.23 55.95 42872.09 47823.91 2015-07-01 14:34:30.000 182 21192.30 55.93 42872.14 47823.94 2015-07-01 14:34:31.000 182 21192.38 55.92 42872.13 47823.99 2015-07-01 14:34:32.000 182 21192.46 55.93 42872.16 47824.06 2015-07-01 14:34:33.000 182 21192.56 55.93 42872.15 47824.09 2015-07-01 14:34:34.000 182 21192.64 55.92 42872.13 47824.15 2015-07-01 14:34:35.000 182 21192.74 55.90 42872.15 47824.19 2015-07-01 14:34:36.000 182 21192.84 55.87 42872.19 47824.25 2015-07-01 14:34:37.000 182 21192.95 55.85 42872.25 47824.32 2015-07-01 14:34:38.000 182 21193.08 55.82 42872.24 47824.41 2015-07-01 14:34:39.000 182 21193.26 55.83 42872.29 47824.50 2015-07-01 14:34:40.000 182 21193.41 55.85 42872.29 47824.56 2015-07-01 14:34:41.000 182 21193.52 55.86 42872.31 47824.65 2015-07-01 14:34:42.000 182 21193.64 55.88 42872.32 47824.69 2015-07-01 14:34:43.000 182 21193.77 55.85 42872.29 47824.78 2015-07-01 14:34:44.000 182 21193.87 55.85 42872.23 47824.81 2015-07-01 14:34:45.000 182 21193.95 55.82 42872.25 47824.83 2015-07-01 14:34:46.000 182 21194.00 55.83 42872.28 47824.88 2015-07-01 14:34:47.000 182 21194.13 55.77 42872.27 47824.91 2015-07-01 14:34:48.000 182 21194.19 55.72 42872.24 47824.95 2015-07-01 14:34:49.000 182 21194.24 55.67 42872.28 47824.98 2015-07-01 14:34:50.000 182 21194.29 55.63 42872.28 47825.00 2015-07-01 14:34:51.000 182 21194.32 55.56 42872.28 47825.05 2015-07-01 14:34:52.000 182 21194.37 55.48 42872.33 47825.09 2015-07-01 14:34:53.000 182 21194.40 55.42 42872.36 47825.11 2015-07-01 14:34:54.000 182 21194.35 55.35 42872.37 47825.15 2015-07-01 14:34:55.000 182 21194.29 55.32 42872.35 47825.16 2015-07-01 14:34:56.000 182 21194.25 55.27 42872.36 47825.11 2015-07-01 14:34:57.000 182 21194.16 55.23 42872.35 47825.09 2015-07-01 14:34:58.000 182 21194.09 55.19 42872.37 47825.10 2015-07-01 14:34:59.000 182 21194.02 55.17 42872.43 47825.08 2015-07-01 14:35:00.000 182 21193.94 55.14 42872.41 47825.01 2015-07-01 14:35:01.000 182 21193.85 55.11 42872.42 47824.98 2015-07-01 14:35:02.000 182 21193.75 55.06 42872.43 47824.94 2015-07-01 14:35:03.000 182 21193.65 55.04 42872.44 47824.90 2015-07-01 14:35:04.000 182 21193.56 55.04 42872.47 47824.91 2015-07-01 14:35:05.000 182 21193.50 55.03 42872.46 47824.86 2015-07-01 14:35:06.000 182 21193.42 55.06 42872.44 47824.83 2015-07-01 14:35:07.000 182 21193.37 55.05 42872.45 47824.78 2015-07-01 14:35:08.000 182 21193.30 55.06 42872.42 47824.76 2015-07-01 14:35:09.000 182 21193.28 55.07 42872.43 47824.72 2015-07-01 14:35:10.000 182 21193.22 55.09 42872.43 47824.69 2015-07-01 14:35:11.000 182 21193.18 55.11 42872.43 47824.67 2015-07-01 14:35:12.000 182 21193.13 55.09 42872.43 47824.65 2015-07-01 14:35:13.000 182 21193.08 55.08 42872.45 47824.63 2015-07-01 14:35:14.000 182 21193.06 55.08 42872.47 47824.64 2015-07-01 14:35:15.000 182 21193.03 55.09 42872.46 47824.62 2015-07-01 14:35:16.000 182 21193.02 55.13 42872.43 47824.62 2015-07-01 14:35:17.000 182 21193.02 55.12 42872.43 47824.61 2015-07-01 14:35:18.000 182 21192.97 55.14 42872.40 47824.54 2015-07-01 14:35:19.000 182 21192.92 55.18 42872.38 47824.56 2015-07-01 14:35:20.000 182 21192.90 55.20 42872.40 47824.53 2015-07-01 14:35:21.000 182 21192.89 55.20 42872.41 47824.49 2015-07-01 14:35:22.000 182 21192.88 55.19 42872.40 47824.50 2015-07-01 14:35:23.000 182 21192.86 55.18 42872.41 47824.49 2015-07-01 14:35:24.000 182 21192.86 55.18 42872.41 47824.48 2015-07-01 14:35:25.000 182 21192.83 55.17 42872.38 47824.49 2015-07-01 14:35:26.000 182 21192.82 55.17 42872.37 47824.48 2015-07-01 14:35:27.000 182 21192.84 55.13 42872.38 47824.49 2015-07-01 14:35:28.000 182 21192.82 55.12 42872.37 47824.50 2015-07-01 14:35:29.000 182 21192.78 55.15 42872.37 47824.48 2015-07-01 14:35:30.000 182 21192.79 55.15 42872.35 47824.46 2015-07-01 14:35:31.000 182 21192.78 55.12 42872.36 47824.45 2015-07-01 14:35:32.000 182 21192.77 55.13 42872.38 47824.45 2015-07-01 14:35:33.000 182 21192.77 55.14 42872.37 47824.44 2015-07-01 14:35:34.000 182 21192.71 55.17 42872.32 47824.41 2015-07-01 14:35:35.000 182 21192.68 55.19 42872.28 47824.38 2015-07-01 14:35:36.000 182 21192.65 55.19 42872.23 47824.35 2015-07-01 14:35:37.000 182 21192.62 55.20 42872.22 47824.30 2015-07-01 14:35:38.000 182 21192.62 55.22 42872.24 47824.27 2015-07-01 14:35:39.000 182 21192.67 55.27 42872.22 47824.25 2015-07-01 14:35:40.000 182 21192.72 55.27 42872.22 47824.25 2015-07-01 14:35:41.000 182 21192.76 55.27 42872.20 47824.25 2015-07-01 14:35:42.000 182 21192.81 55.26 42872.20 47824.27 2015-07-01 14:35:43.000 182 21192.86 55.26 42872.20 47824.29 2015-07-01 14:35:44.000 182 21192.90 55.24 42872.21 47824.31 2015-07-01 14:35:45.000 182 21192.95 55.24 42872.21 47824.35 2015-07-01 14:35:46.000 182 21193.03 55.25 42872.24 47824.40 2015-07-01 14:35:47.000 182 21193.09 55.25 42872.25 47824.41 2015-07-01 14:35:48.000 182 21193.17 55.24 42872.26 47824.46 2015-07-01 14:35:49.000 182 21193.26 55.25 42872.26 47824.49 2015-07-01 14:35:50.000 182 21193.33 55.23 42872.23 47824.55 2015-07-01 14:35:51.000 182 21193.42 55.22 42872.23 47824.59 2015-07-01 14:35:52.000 182 21193.53 55.21 42872.27 47824.65 2015-07-01 14:35:53.000 182 21193.64 55.18 42872.29 47824.70 2015-07-01 14:35:54.000 182 21193.76 55.13 42872.26 47824.76 2015-07-01 14:35:55.000 182 21193.89 55.09 42872.33 47824.81 2015-07-01 14:35:56.000 182 21194.02 55.03 42872.35 47824.92 2015-07-01 14:35:57.000 182 21194.14 54.97 42872.37 47824.98 2015-07-01 14:35:58.000 182 21194.25 54.91 42872.42 47825.06 2015-07-01 14:35:59.000 182 21194.32 54.87 42872.46 47825.13 2015-07-01 14:36:00.000 182 21194.43 54.84 42872.50 47825.21 2015-07-01 14:36:01.000 182 21194.51 54.78 42872.51 47825.29 2015-07-01 14:36:02.000 182 21194.58 54.73 42872.52 47825.34 2015-07-01 14:36:03.000 182 21194.65 54.70 42872.53 47825.39 2015-07-01 14:36:04.000 182 21194.75 54.66 42872.53 47825.47 2015-07-01 14:36:05.000 182 21194.81 54.67 42872.57 47825.51 2015-07-01 14:36:06.000 182 21194.87 54.70 42872.59 47825.53 2015-07-01 14:36:07.000 182 21194.96 54.69 42872.57 47825.58 2015-07-01 14:36:08.000 182 21195.05 54.69 42872.58 47825.60 2015-07-01 14:36:09.000 182 21195.05 54.67 42872.60 47825.61 2015-07-01 14:36:10.000 182 21195.09 54.62 42872.60 47825.61 2015-07-01 14:36:11.000 182 21195.15 54.61 42872.57 47825.66 2015-07-01 14:36:12.000 182 21195.18 54.58 42872.60 47825.68 2015-07-01 14:36:13.000 182 21195.22 54.55 42872.59 47825.71 2015-07-01 14:36:14.000 182 21195.27 54.55 42872.57 47825.72 2015-07-01 14:36:15.000 182 21195.31 54.55 42872.57 47825.76 2015-07-01 14:36:16.000 182 21195.34 54.51 42872.57 47825.76 2015-07-01 14:36:17.000 182 21195.37 54.48 42872.60 47825.80 2015-07-01 14:36:18.000 182 21195.39 54.48 42872.61 47825.80 2015-07-01 14:36:19.000 182 21195.42 54.46 42872.61 47825.83 2015-07-01 14:36:20.000 182 21195.45 54.41 42872.62 47825.82 2015-07-01 14:36:21.000 182 21195.47 54.37 42872.62 47825.89 2015-07-01 14:36:22.000 182 21195.49 54.34 42872.67 47825.88 2015-07-01 14:36:23.000 182 21195.51 54.32 42872.67 47825.92 2015-07-01 14:36:24.000 182 21195.53 54.26 42872.70 47825.94 2015-07-01 14:36:25.000 182 21195.54 54.21 42872.73 47825.97 2015-07-01 14:36:26.000 182 21195.55 54.19 42872.76 47826.00 2015-07-01 14:36:27.000 182 21195.55 54.15 42872.81 47826.00 2015-07-01 14:36:28.000 182 21195.50 54.13 42872.79 47826.04 2015-07-01 14:36:29.000 182 21195.51 54.07 42872.80 47826.03 2015-07-01 14:36:30.000 182 21195.53 54.04 42872.85 47826.05 2015-07-01 14:36:31.000 182 21195.51 54.01 42872.86 47826.05 2015-07-01 14:36:32.000 182 21195.51 53.97 42872.85 47826.08 2015-07-01 14:36:33.000 182 21195.48 54.00 42872.86 47826.07 2015-07-01 14:36:34.000 182 21195.47 54.03 42872.82 47826.06 2015-07-01 14:36:35.000 182 21195.49 54.05 42872.80 47826.07 2015-07-01 14:36:36.000 182 21195.47 54.05 42872.78 47826.02 2015-07-01 14:36:37.000 182 21195.46 54.03 42872.76 47826.02 2015-07-01 14:36:38.000 182 21195.47 54.03 42872.74 47825.98 2015-07-01 14:36:39.000 182 21195.46 54.04 42872.77 47825.98 2015-07-01 14:36:40.000 182 21195.48 54.03 42872.74 47825.96 2015-07-01 14:36:41.000 182 21195.46 54.04 42872.73 47825.97 2015-07-01 14:36:42.000 182 21195.42 54.11 42872.70 47825.95 2015-07-01 14:36:43.000 182 21195.38 54.19 42872.64 47825.90 2015-07-01 14:36:44.000 182 21195.31 54.20 42872.57 47825.85 2015-07-01 14:36:45.000 182 21195.28 54.17 42872.54 47825.76 2015-07-01 14:36:46.000 182 21195.24 54.16 42872.51 47825.74 2015-07-01 14:36:47.000 182 21195.21 54.13 42872.53 47825.71 2015-07-01 14:36:48.000 182 21195.17 54.08 42872.50 47825.68 2015-07-01 14:36:49.000 182 21195.14 54.02 42872.53 47825.67 2015-07-01 14:36:50.000 182 21195.13 53.96 42872.63 47825.69 2015-07-01 14:36:51.000 182 21195.13 53.92 42872.67 47825.73 2015-07-01 14:36:52.000 182 21195.12 53.86 42872.70 47825.74 2015-07-01 14:36:53.000 182 21195.08 53.83 42872.75 47825.77 2015-07-01 14:36:54.000 182 21195.05 53.82 42872.82 47825.82 2015-07-01 14:36:55.000 182 21194.99 53.78 42872.84 47825.85 2015-07-01 14:36:56.000 182 21194.93 53.75 42872.88 47825.85 2015-07-01 14:36:57.000 182 21194.85 53.75 42872.94 47825.87 2015-07-01 14:36:58.000 182 21194.80 53.74 42872.98 47825.88 2015-07-01 14:36:59.000 182 21194.78 53.75 42873.01 47825.87 2015-07-01 14:37:00.000 182 21194.74 53.77 42873.06 47825.91 2015-07-01 14:37:01.000 182 21194.77 53.83 42873.08 47825.92 2015-07-01 14:37:02.000 182 21194.78 53.88 42873.06 47825.94 2015-07-01 14:37:03.000 182 21194.73 53.91 42873.07 47825.95 2015-07-01 14:37:04.000 182 21194.69 53.92 42873.05 47825.91 2015-07-01 14:37:05.000 182 21194.68 53.95 42873.07 47825.92 2015-07-01 14:37:06.000 182 21194.66 53.99 42873.09 47825.93 2015-07-01 14:37:07.000 182 21194.66 54.00 42873.08 47825.92 2015-07-01 14:37:08.000 182 21194.64 54.00 42873.08 47825.91 2015-07-01 14:37:09.000 182 21194.63 54.04 42873.08 47825.91 2015-07-01 14:37:10.000 182 21194.60 54.06 42873.09 47825.91 2015-07-01 14:37:11.000 182 21194.55 54.10 42873.08 47825.91 2015-07-01 14:37:12.000 182 21194.52 54.10 42873.11 47825.88 2015-07-01 14:37:13.000 182 21194.50 54.14 42873.10 47825.89 2015-07-01 14:37:14.000 182 21194.47 54.14 42873.12 47825.88 2015-07-01 14:37:15.000 182 21194.47 54.17 42873.14 47825.88 2015-07-01 14:37:16.000 182 21194.47 54.20 42873.13 47825.90 2015-07-01 14:37:17.000 182 21194.45 54.25 42873.13 47825.88 2015-07-01 14:37:18.000 182 21194.42 54.33 42873.14 47825.87 2015-07-01 14:37:19.000 182 21194.40 54.39 42873.11 47825.87 2015-07-01 14:37:20.000 182 21194.41 54.44 42873.07 47825.86 2015-07-01 14:37:21.000 182 21194.40 54.49 42873.09 47825.82 2015-07-01 14:37:22.000 182 21194.40 54.54 42873.07 47825.82 2015-07-01 14:37:23.000 182 21194.37 54.58 42873.05 47825.79 2015-07-01 14:37:24.000 182 21194.36 54.62 42873.06 47825.78 2015-07-01 14:37:25.000 182 21194.36 54.67 42873.07 47825.77 2015-07-01 14:37:26.000 182 21194.36 54.76 42873.03 47825.76 2015-07-01 14:37:27.000 182 21194.37 54.83 42872.97 47825.75 2015-07-01 14:37:28.000 182 21194.39 54.87 42872.93 47825.73 2015-07-01 14:37:29.000 182 21194.41 54.90 42872.91 47825.71 2015-07-01 14:37:30.000 182 21194.48 54.94 42872.93 47825.70 2015-07-01 14:37:31.000 182 21194.53 54.96 42872.92 47825.73 2015-07-01 14:37:32.000 182 21194.65 54.98 42872.86 47825.73 2015-07-01 14:37:33.000 182 21194.75 54.98 42872.85 47825.75 2015-07-01 14:37:34.000 182 21194.84 54.97 42872.85 47825.77 2015-07-01 14:37:35.000 182 21194.93 54.97 42872.82 47825.81 2015-07-01 14:37:36.000 182 21195.07 54.98 42872.82 47825.85 2015-07-01 14:37:37.000 182 21195.18 54.93 42872.84 47825.92 2015-07-01 14:37:38.000 182 21195.29 54.93 42872.82 47825.95 2015-07-01 14:37:39.000 182 21195.36 54.89 42872.85 47826.00 2015-07-01 14:37:40.000 182 21195.41 54.90 42872.87 47826.03 2015-07-01 14:37:41.000 182 21195.50 54.93 42872.89 47826.09 2015-07-01 14:37:42.000 182 21195.63 54.91 42872.86 47826.16 2015-07-01 14:37:43.000 182 21195.74 54.91 42872.86 47826.19 2015-07-01 14:37:44.000 182 21195.84 54.91 42872.85 47826.23 2015-07-01 14:37:45.000 182 21195.91 54.94 42872.87 47826.28 2015-07-01 14:37:46.000 182 21196.01 54.94 42872.92 47826.32 2015-07-01 14:37:47.000 182 21196.07 54.91 42872.93 47826.37 2015-07-01 14:37:48.000 182 21196.12 54.90 42872.94 47826.41 2015-07-01 14:37:49.000 182 21196.16 54.83 42872.95 47826.44 2015-07-01 14:37:50.000 182 21196.18 54.80 42872.93 47826.48 2015-07-01 14:37:51.000 182 21196.22 54.80 42872.91 47826.47 2015-07-01 14:37:52.000 182 21196.24 54.78 42872.91 47826.48 2015-07-01 14:37:53.000 182 21196.29 54.74 42872.90 47826.51 2015-07-01 14:37:54.000 182 21196.30 54.75 42872.90 47826.50 2015-07-01 14:37:55.000 182 21196.31 54.70 42872.92 47826.52 2015-07-01 14:37:56.000 182 21196.32 54.66 42872.95 47826.54 2015-07-01 14:37:57.000 182 21196.30 54.63 42872.91 47826.50 2015-07-01 14:37:58.000 182 21196.27 54.61 42872.89 47826.53 2015-07-01 14:37:59.000 182 21196.21 54.61 42872.89 47826.52 2015-07-01 14:38:00.000 182 21196.15 54.58 42872.93 47826.47 2015-07-01 14:38:01.000 182 21196.11 54.55 42872.93 47826.47 2015-07-01 14:38:02.000 182 21196.00 54.53 42872.94 47826.43 2015-07-01 14:38:03.000 182 21195.92 54.49 42872.97 47826.41 2015-07-01 14:38:04.000 182 21195.84 54.44 42872.97 47826.37 2015-07-01 14:38:05.000 182 21195.70 54.44 42872.99 47826.33 2015-07-01 14:38:06.000 182 21195.56 54.46 42872.98 47826.30 2015-07-01 14:38:07.000 182 21195.42 54.42 42873.00 47826.23 2015-07-01 14:38:08.000 182 21195.28 54.43 42872.99 47826.18 2015-07-01 14:38:09.000 182 21195.16 54.44 42872.98 47826.12 2015-07-01 14:38:10.000 182 21195.02 54.46 42872.97 47826.08 2015-07-01 14:38:11.000 182 21194.91 54.47 42872.99 47826.05 2015-07-01 14:38:12.000 182 21194.77 54.48 42873.01 47825.94 2015-07-01 14:38:13.000 182 21194.69 54.48 42872.99 47825.89 2015-07-01 14:38:14.000 182 21194.56 54.52 42872.99 47825.85 2015-07-01 14:38:15.000 182 21194.45 54.59 42872.99 47825.80 2015-07-01 14:38:16.000 182 21194.37 54.63 42872.97 47825.74 2015-07-01 14:38:17.000 182 21194.28 54.66 42872.99 47825.67 2015-07-01 14:38:18.000 182 21194.22 54.69 42872.99 47825.63 2015-07-01 14:38:19.000 182 21194.13 54.70 42872.96 47825.61 2015-07-01 14:38:20.000 182 21194.06 54.72 42872.95 47825.56 2015-07-01 14:38:21.000 182 21193.98 54.76 42872.96 47825.54 2015-07-01 14:38:22.000 182 21193.93 54.81 42872.96 47825.49 2015-07-01 14:38:23.000 182 21193.88 54.81 42872.92 47825.46 2015-07-01 14:38:24.000 182 21193.80 54.84 42872.92 47825.44 2015-07-01 14:38:25.000 182 21193.76 54.86 42872.94 47825.41 2015-07-01 14:38:26.000 182 21193.74 54.89 42872.97 47825.39 2015-07-01 14:38:27.000 182 21193.69 54.91 42872.93 47825.34 2015-07-01 14:38:28.000 182 21193.62 54.91 42872.93 47825.33 2015-07-01 14:38:29.000 182 21193.57 54.95 42872.96 47825.34 2015-07-01 14:38:30.000 182 21193.56 55.01 42873.00 47825.33 2015-07-01 14:38:31.000 182 21193.54 55.08 42872.96 47825.31 2015-07-01 14:38:32.000 182 21193.53 55.15 42872.92 47825.31 2015-07-01 14:38:33.000 182 21193.50 55.18 42872.91 47825.28 2015-07-01 14:38:34.000 182 21193.49 55.24 42872.90 47825.24 2015-07-01 14:38:35.000 182 21193.44 55.26 42872.93 47825.22 2015-07-01 14:38:36.000 182 21193.42 55.28 42872.89 47825.24 2015-07-01 14:38:37.000 182 21193.38 55.32 42872.91 47825.20 2015-07-01 14:38:38.000 182 21193.34 55.35 42872.90 47825.21 2015-07-01 14:38:39.000 182 21193.34 55.42 42872.89 47825.17 2015-07-01 14:38:40.000 182 21193.32 55.47 42872.88 47825.18 2015-07-01 14:38:41.000 182 21193.27 55.51 42872.88 47825.13 2015-07-01 14:38:42.000 182 21193.25 55.53 42872.86 47825.10 2015-07-01 14:38:43.000 182 21193.24 55.53 42872.85 47825.10 2015-07-01 14:38:44.000 182 21193.24 55.55 42872.86 47825.10 2015-07-01 14:38:45.000 182 21193.24 55.58 42872.82 47825.09 2015-07-01 14:38:46.000 182 21193.25 55.62 42872.82 47825.05 2015-07-01 14:38:47.000 182 21193.26 55.61 42872.79 47825.05 2015-07-01 14:38:48.000 182 21193.31 55.60 42872.77 47825.05 2015-07-01 14:38:49.000 182 21193.37 55.58 42872.76 47825.06 2015-07-01 14:38:50.000 182 21193.43 55.54 42872.80 47825.08 2015-07-01 14:38:51.000 182 21193.49 55.52 42872.79 47825.11 2015-07-01 14:38:52.000 182 21193.58 55.52 42872.78 47825.14 2015-07-01 14:38:53.000 182 21193.68 55.54 42872.76 47825.19 2015-07-01 14:38:54.000 182 21193.75 55.55 42872.78 47825.22 2015-07-01 14:38:55.000 182 21193.83 55.52 42872.78 47825.26 2015-07-01 14:38:56.000 182 21193.92 55.50 42872.77 47825.27 2015-07-01 14:38:57.000 182 21193.99 55.48 42872.80 47825.30 2015-07-01 14:38:58.000 182 21194.07 55.43 42872.78 47825.35 2015-07-01 14:38:59.000 182 21194.15 55.37 42872.79 47825.39 2015-07-01 14:39:00.000 182 21194.25 55.35 42872.80 47825.45 2015-07-01 14:39:01.000 182 21194.32 55.34 42872.83 47825.51 2015-07-01 14:39:02.000 182 21194.44 55.31 42872.86 47825.57 2015-07-01 14:39:03.000 182 21194.52 55.28 42872.86 47825.60 2015-07-01 14:39:04.000 182 21194.60 55.26 42872.86 47825.66 2015-07-01 14:39:05.000 182 21194.67 55.25 42872.87 47825.70 2015-07-01 14:39:06.000 182 21194.78 55.17 42872.86 47825.74 2015-07-01 14:39:07.000 182 21194.88 55.11 42872.89 47825.81 2015-07-01 14:39:08.000 182 21195.00 55.07 42872.92 47825.87 2015-07-01 14:39:09.000 182 21195.15 55.01 42872.91 47825.91 2015-07-01 14:39:10.000 182 21195.25 54.96 42872.94 47826.01 2015-07-01 14:39:11.000 182 21195.38 54.93 42872.98 47826.06 2015-07-01 14:39:12.000 182 21195.51 54.91 42872.97 47826.15 2015-07-01 14:39:13.000 182 21195.59 54.91 42872.99 47826.20 2015-07-01 14:39:14.000 182 21195.67 54.87 42872.97 47826.21 2015-07-01 14:39:15.000 182 21195.76 54.81 42872.95 47826.25 2015-07-01 14:39:16.000 182 21195.88 54.76 42872.95 47826.30 2015-07-01 14:39:17.000 182 21195.95 54.71 42872.98 47826.35 2015-07-01 14:39:18.000 182 21196.00 54.68 42872.96 47826.39 2015-07-01 14:39:19.000 182 21196.06 54.66 42872.99 47826.41 2015-07-01 14:39:20.000 182 21196.09 54.63 42873.02 47826.44 2015-07-01 14:39:21.000 182 21196.16 54.61 42873.00 47826.49 2015-07-01 14:39:22.000 182 21196.21 54.60 42873.00 47826.51 2015-07-01 14:39:23.000 182 21196.27 54.60 42873.00 47826.54 2015-07-01 14:39:24.000 182 21196.31 54.57 42873.00 47826.55 2015-07-01 14:39:25.000 182 21196.36 54.56 42872.99 47826.58 2015-07-01 14:39:26.000 182 21196.38 54.52 42872.98 47826.59 2015-07-01 14:39:27.000 182 21196.39 54.51 42872.98 47826.60 2015-07-01 14:39:28.000 182 21196.43 54.50 42872.97 47826.61 2015-07-01 14:39:29.000 182 21196.42 54.48 42872.98 47826.65 2015-07-01 14:39:30.000 182 21196.46 54.45 42873.00 47826.65 2015-07-01 14:39:31.000 182 21196.47 54.41 42873.02 47826.66 2015-07-01 14:39:32.000 182 21196.46 54.37 42873.08 47826.69 2015-07-01 14:39:33.000 182 21196.43 54.38 42873.12 47826.72 2015-07-01 14:39:34.000 182 21196.44 54.38 42873.13 47826.72 2015-07-01 14:39:35.000 182 21196.45 54.37 42873.17 47826.74 2015-07-01 14:39:36.000 182 21196.47 54.39 42873.15 47826.78 2015-07-01 14:39:37.000 182 21196.47 54.41 42873.17 47826.78 2015-07-01 14:39:38.000 182 21196.46 54.44 42873.19 47826.81 2015-07-01 14:39:39.000 182 21196.44 54.44 42873.20 47826.81 2015-07-01 14:39:40.000 182 21196.43 54.46 42873.21 47826.79 2015-07-01 14:39:41.000 182 21196.43 54.48 42873.17 47826.83 2015-07-01 14:39:42.000 182 21196.41 54.51 42873.23 47826.80 2015-07-01 14:39:43.000 182 21196.38 54.50 42873.22 47826.79 2015-07-01 14:39:44.000 182 21196.34 54.46 42873.23 47826.77 2015-07-01 14:39:45.000 182 21196.27 54.46 42873.23 47826.77 2015-07-01 14:39:46.000 182 21196.24 54.50 42873.26 47826.78 2015-07-01 14:39:47.000 182 21196.21 54.49 42873.26 47826.76 2015-07-01 14:39:48.000 182 21196.19 54.51 42873.25 47826.73 2015-07-01 14:39:49.000 182 21196.15 54.53 42873.26 47826.73 2015-07-01 14:39:50.000 182 21196.11 54.54 42873.26 47826.72 2015-07-01 14:39:51.000 182 21196.08 54.56 42873.26 47826.72 2015-07-01 14:39:52.000 182 21196.04 54.55 42873.25 47826.67 2015-07-01 14:39:53.000 182 21196.05 54.54 42873.23 47826.68 2015-07-01 14:39:54.000 182 21196.03 54.54 42873.22 47826.65 2015-07-01 14:39:55.000 182 21196.04 54.54 42873.20 47826.65 2015-07-01 14:39:56.000 182 21196.03 54.52 42873.22 47826.68 2015-07-01 14:39:57.000 182 21196.05 54.51 42873.23 47826.66 2015-07-01 14:39:58.000 182 21196.05 54.49 42873.21 47826.67 2015-07-01 14:39:59.000 182 21196.04 54.46 42873.25 47826.69 2015-07-01 14:40:00.000 182 21196.04 54.43 42873.28 47826.72 2015-07-01 14:40:01.000 182 21196.03 54.41 42873.31 47826.71 2015-07-01 14:40:02.000 182 21196.05 54.38 42873.31 47826.73 2015-07-01 14:40:03.000 182 21196.06 54.39 42873.30 47826.75 2015-07-01 14:40:04.000 182 21196.05 54.37 42873.31 47826.78 2015-07-01 14:40:05.000 182 21196.05 54.33 42873.36 47826.79 2015-07-01 14:40:06.000 182 21196.07 54.28 42873.33 47826.79 2015-07-01 14:40:07.000 182 21196.07 54.23 42873.39 47826.80 2015-07-01 14:40:08.000 182 21196.10 54.21 42873.43 47826.85 2015-07-01 14:40:09.000 182 21196.10 54.16 42873.43 47826.86 2015-07-01 14:40:10.000 182 21196.08 54.15 42873.45 47826.89 2015-07-01 14:40:11.000 182 21196.09 54.18 42873.46 47826.89 2015-07-01 14:40:12.000 182 21196.09 54.19 42873.46 47826.88 2015-07-01 14:40:13.000 182 21196.08 54.19 42873.44 47826.88 2015-07-01 14:40:14.000 182 21196.08 54.18 42873.42 47826.89 2015-07-01 14:40:15.000 182 21196.06 54.18 42873.43 47826.86 2015-07-01 14:40:16.000 182 21196.03 54.20 42873.41 47826.88 2015-07-01 14:40:17.000 182 21196.03 54.21 42873.45 47826.86 2015-07-01 14:40:18.000 182 21196.07 54.22 42873.46 47826.83 2015-07-01 14:40:19.000 182 21196.08 54.20 42873.46 47826.84 2015-07-01 14:40:20.000 182 21196.10 54.19 42873.49 47826.85 2015-07-01 14:40:21.000 182 21196.12 54.17 42873.50 47826.86 2015-07-01 14:40:22.000 182 21196.15 54.13 42873.52 47826.86 2015-07-01 14:40:23.000 182 21196.17 54.11 42873.52 47826.90 2015-07-01 14:40:24.000 182 21196.23 54.10 42873.54 47826.92 2015-07-01 14:40:25.000 182 21196.26 54.07 42873.53 47826.95 2015-07-01 14:40:26.000 182 21196.28 54.05 42873.54 47826.98 2015-07-01 14:40:27.000 182 21196.29 54.01 42873.57 47827.00 2015-07-01 14:40:28.000 182 21196.34 53.99 42873.56 47827.03 2015-07-01 14:40:29.000 182 21196.36 54.00 42873.58 47827.05 2015-07-01 14:40:30.000 182 21196.38 53.99 42873.58 47827.07 2015-07-01 14:40:31.000 182 21196.38 53.99 42873.57 47827.11 2015-07-01 14:40:32.000 182 21196.45 53.99 42873.58 47827.10 2015-07-01 14:40:33.000 182 21196.53 53.93 42873.56 47827.14 2015-07-01 14:40:34.000 182 21196.60 53.90 42873.61 47827.13 2015-07-01 14:40:35.000 182 21196.66 53.84 42873.63 47827.18 2015-07-01 14:40:36.000 182 21196.75 53.80 42873.67 47827.24 2015-07-01 14:40:37.000 182 21196.85 53.78 42873.69 47827.29 2015-07-01 14:40:38.000 182 21196.89 53.70 42873.69 47827.35 2015-07-01 14:40:39.000 182 21196.94 53.67 42873.71 47827.40 2015-07-01 14:40:40.000 182 21196.97 53.64 42873.73 47827.44 2015-07-01 14:40:41.000 182 21197.01 53.62 42873.75 47827.47 2015-07-01 14:40:42.000 182 21197.04 53.59 42873.76 47827.51 2015-07-01 14:40:43.000 182 21197.04 53.58 42873.76 47827.53 2015-07-01 14:40:44.000 182 21197.04 53.56 42873.80 47827.55 2015-07-01 14:40:45.000 182 21197.07 53.57 42873.80 47827.55 2015-07-01 14:40:46.000 182 21197.07 53.57 42873.83 47827.58 2015-07-01 14:40:47.000 182 21197.08 53.57 42873.83 47827.60 2015-07-01 14:40:48.000 182 21197.12 53.58 42873.79 47827.61 2015-07-01 14:40:49.000 182 21197.16 53.57 42873.80 47827.61 2015-07-01 14:40:50.000 182 21197.17 53.57 42873.79 47827.63 2015-07-01 14:40:51.000 182 21197.17 53.58 42873.82 47827.67 2015-07-01 14:40:52.000 182 21197.22 53.55 42873.77 47827.65 2015-07-01 14:40:53.000 182 21197.22 53.56 42873.80 47827.66 2015-07-01 14:40:54.000 182 21197.22 53.57 42873.86 47827.65 2015-07-01 14:40:55.000 182 21197.19 53.59 42873.83 47827.64 2015-07-01 14:40:56.000 182 21197.18 53.62 42873.85 47827.65 2015-07-01 14:40:57.000 182 21197.21 53.64 42873.88 47827.65 2015-07-01 14:40:58.000 182 21197.18 53.68 42873.88 47827.69 2015-07-01 14:40:59.000 182 21197.19 53.70 42873.89 47827.70 2015-07-01 14:41:00.000 182 21197.21 53.68 42873.86 47827.68 2015-07-01 14:41:01.000 182 21197.21 53.71 42873.87 47827.70 2015-07-01 14:41:02.000 182 21197.22 53.73 42873.88 47827.68 2015-07-01 14:41:03.000 182 21197.21 53.76 42873.86 47827.68 2015-07-01 14:41:04.000 182 21197.20 53.82 42873.83 47827.67 2015-07-01 14:41:05.000 182 21197.20 53.85 42873.81 47827.63 2015-07-01 14:41:06.000 182 21197.21 53.81 42873.79 47827.64 2015-07-01 14:41:07.000 182 21197.18 53.82 42873.79 47827.63 2015-07-01 14:41:08.000 182 21197.12 53.88 42873.81 47827.65 2015-07-01 14:41:09.000 182 21197.09 53.91 42873.81 47827.62 2015-07-01 14:41:10.000 182 21197.06 53.98 42873.79 47827.57 2015-07-01 14:41:11.000 182 21197.03 54.03 42873.73 47827.55 2015-07-01 14:41:12.000 182 21197.00 54.06 42873.71 47827.51 2015-07-01 14:41:13.000 182 21196.99 54.10 42873.66 47827.47 2015-07-01 14:41:14.000 182 21196.96 54.16 42873.62 47827.42 2015-07-01 14:41:15.000 182 21196.97 54.19 42873.58 47827.39 2015-07-01 14:41:16.000 182 21196.96 54.23 42873.55 47827.34 2015-07-01 14:41:17.000 182 21196.92 54.26 42873.55 47827.34 2015-07-01 14:41:18.000 182 21196.87 54.29 42873.57 47827.31 2015-07-01 14:41:19.000 182 21196.81 54.31 42873.54 47827.27 2015-07-01 14:41:20.000 182 21196.81 54.33 42873.55 47827.25 2015-07-01 14:41:21.000 182 21196.82 54.33 42873.54 47827.22 2015-07-01 14:41:22.000 182 21196.81 54.34 42873.50 47827.20 2015-07-01 14:41:23.000 182 21196.77 54.38 42873.52 47827.18 2015-07-01 14:41:24.000 182 21196.74 54.42 42873.49 47827.18 2015-07-01 14:41:25.000 182 21196.75 54.46 42873.47 47827.16 2015-07-01 14:41:26.000 182 21196.74 54.45 42873.49 47827.15 2015-07-01 14:41:27.000 182 21196.76 54.46 42873.48 47827.15 2015-07-01 14:41:28.000 182 21196.74 54.47 42873.51 47827.17 2015-07-01 14:41:29.000 182 21196.74 54.50 42873.49 47827.14 2015-07-01 14:41:30.000 182 21196.72 54.51 42873.52 47827.16 2015-07-01 14:41:31.000 182 21196.70 54.53 42873.54 47827.18 2015-07-01 14:41:32.000 182 21196.67 54.58 42873.53 47827.19 2015-07-01 14:41:33.000 182 21196.66 54.58 42873.58 47827.19 2015-07-01 14:41:34.000 182 21196.62 54.59 42873.61 47827.20 2015-07-01 14:41:35.000 182 21196.63 54.60 42873.62 47827.20 2015-07-01 14:41:36.000 182 21196.63 54.62 42873.62 47827.23 2015-07-01 14:41:37.000 182 21196.61 54.63 42873.64 47827.25 2015-07-01 14:41:38.000 182 21196.61 54.65 42873.66 47827.28 2015-07-01 14:41:39.000 182 21196.64 54.68 42873.66 47827.28 2015-07-01 14:41:40.000 182 21196.67 54.70 42873.67 47827.30 2015-07-01 14:41:41.000 182 21196.70 54.68 42873.66 47827.29 2015-07-01 14:41:42.000 182 21196.69 54.66 42873.66 47827.30 2015-07-01 14:41:43.000 182 21196.72 54.68 42873.66 47827.31 2015-07-01 14:41:44.000 182 21196.75 54.67 42873.65 47827.32 2015-07-01 14:41:45.000 182 21196.77 54.66 42873.67 47827.35 2015-07-01 14:41:46.000 182 21196.77 54.66 42873.65 47827.34 2015-07-01 14:41:47.000 182 21196.80 54.65 42873.70 47827.35 2015-07-01 14:41:48.000 182 21196.82 54.63 42873.72 47827.35 2015-07-01 14:41:49.000 182 21196.84 54.60 42873.71 47827.35 2015-07-01 14:41:50.000 182 21196.85 54.55 42873.70 47827.36 2015-07-01 14:41:51.000 182 21196.85 54.48 42873.72 47827.39 2015-07-01 14:41:52.000 182 21196.85 54.44 42873.73 47827.41 2015-07-01 14:41:53.000 182 21196.85 54.41 42873.76 47827.44 2015-07-01 14:41:54.000 182 21196.85 54.43 42873.80 47827.49 2015-07-01 14:41:55.000 182 21196.88 54.38 42873.82 47827.51 2015-07-01 14:41:56.000 182 21196.92 54.36 42873.86 47827.53 2015-07-01 14:41:57.000 182 21196.96 54.35 42873.92 47827.57 2015-07-01 14:41:58.000 182 21197.00 54.34 42873.92 47827.61 2015-07-01 14:41:59.000 182 21197.01 54.33 42873.89 47827.64 2015-07-01 14:42:00.000 182 21197.04 54.34 42873.90 47827.65 2015-07-01 14:42:01.000 182 21197.08 54.32 42873.91 47827.68 2015-07-01 14:42:02.000 182 21197.10 54.33 42873.91 47827.69 2015-07-01 14:42:03.000 182 21197.12 54.34 42873.92 47827.70 2015-07-01 14:42:04.000 182 21197.17 54.34 42873.92 47827.71 2015-07-01 14:42:05.000 182 21197.20 54.32 42873.95 47827.73 2015-07-01 14:42:06.000 182 21197.26 54.35 42873.92 47827.73 2015-07-01 14:42:07.000 182 21197.31 54.35 42873.90 47827.77 2015-07-01 14:42:08.000 182 21197.38 54.34 42873.91 47827.76 2015-07-01 14:42:09.000 182 21197.39 54.35 42873.91 47827.78 2015-07-01 14:42:10.000 182 21197.41 54.32 42873.89 47827.80 2015-07-01 14:42:11.000 182 21197.46 54.33 42873.87 47827.81 2015-07-01 14:42:12.000 182 21197.51 54.31 42873.87 47827.83 2015-07-01 14:42:13.000 182 21197.56 54.27 42873.90 47827.84 2015-07-01 14:42:14.000 182 21197.56 54.28 42873.93 47827.87 2015-07-01 14:42:15.000 182 21197.61 54.25 42873.93 47827.87 2015-07-01 14:42:16.000 182 21197.64 54.22 42873.95 47827.90 2015-07-01 14:42:17.000 182 21197.68 54.22 42873.93 47827.93 2015-07-01 14:42:18.000 182 21197.68 54.22 42873.91 47827.94 2015-07-01 14:42:19.000 182 21197.69 54.23 42873.94 47827.96 2015-07-01 14:42:20.000 182 21197.67 54.24 42873.94 47827.96 2015-07-01 14:42:21.000 182 21197.62 54.26 42873.93 47827.96 2015-07-01 14:42:22.000 182 21197.61 54.27 42873.93 47827.95 2015-07-01 14:42:23.000 182 21197.60 54.27 42873.92 47827.95 2015-07-01 14:42:24.000 182 21197.54 54.28 42873.93 47827.93 2015-07-01 14:42:25.000 182 21197.52 54.27 42873.95 47827.93 2015-07-01 14:42:26.000 182 21197.53 54.24 42873.97 47827.93 2015-07-01 14:42:27.000 182 21197.52 54.22 42873.99 47827.96 2015-07-01 14:42:28.000 182 21197.48 54.23 42874.01 47827.95 2015-07-01 14:42:29.000 182 21197.47 54.22 42874.02 47827.98 2015-07-01 14:42:30.000 182 21197.46 54.22 42874.02 47827.98 2015-07-01 14:42:31.000 182 21197.40 54.25 42874.04 47827.97 2015-07-01 14:42:32.000 182 21197.37 54.27 42874.01 47827.96 2015-07-01 14:42:33.000 182 21197.37 54.30 42874.00 47827.93 2015-07-01 14:42:34.000 182 21197.36 54.31 42873.99 47827.91 2015-07-01 14:42:35.000 182 21197.36 54.30 42873.98 47827.90 2015-07-01 14:42:36.000 182 21197.40 54.26 42873.94 47827.90 2015-07-01 14:42:37.000 182 21197.42 54.25 42873.96 47827.88 2015-07-01 14:42:38.000 182 21197.40 54.24 42873.97 47827.90 2015-07-01 14:42:39.000 182 21197.42 54.21 42873.96 47827.91 2015-07-01 14:42:40.000 182 21197.42 54.18 42874.01 47827.92 2015-07-01 14:42:41.000 182 21197.36 54.17 42874.04 47827.95 2015-07-01 14:42:42.000 182 21197.35 54.12 42874.10 47827.96 2015-07-01 14:42:43.000 182 21197.33 54.12 42874.13 47827.96 2015-07-01 14:42:44.000 182 21197.34 54.12 42874.18 47827.98 2015-07-01 14:42:45.000 182 21197.31 54.15 42874.18 47828.01 2015-07-01 14:42:46.000 182 21197.27 54.16 42874.23 47828.02 2015-07-01 14:42:47.000 182 21197.29 54.18 42874.21 47828.03 2015-07-01 14:42:48.000 182 21197.29 54.21 42874.18 47828.05 2015-07-01 14:42:49.000 182 21197.27 54.20 42874.16 47828.02 2015-07-01 14:42:50.000 182 21197.25 54.18 42874.21 47828.03 2015-07-01 14:42:51.000 182 21197.24 54.15 42874.20 47828.00 2015-07-01 14:42:52.000 182 21197.16 54.08 42874.21 47827.98 2015-07-01 14:42:53.000 182 21197.18 54.03 42874.16 47827.99 2015-07-01 14:42:54.000 182 21197.15 54.01 42874.16 47827.94 2015-07-01 14:42:55.000 182 21197.11 53.96 42874.16 47827.95 2015-07-01 14:42:56.000 182 21197.11 53.93 42874.13 47827.92 2015-07-01 14:42:57.000 182 21197.10 53.94 42874.15 47827.93 2015-07-01 14:42:58.000 182 21197.14 54.01 42874.14 47827.92 2015-07-01 14:42:59.000 182 21197.10 54.05 42874.15 47827.92 2015-07-01 14:43:00.000 182 21197.14 54.08 42874.15 47827.94 2015-07-01 14:43:01.000 182 21197.14 54.12 42874.16 47827.94 2015-07-01 14:43:02.000 182 21197.11 54.14 42874.24 47827.96 2015-07-01 14:43:03.000 182 21197.10 54.14 42874.24 47827.96 2015-07-01 14:43:04.000 182 21197.09 54.18 42874.23 47827.98 2015-07-01 14:43:05.000 182 21197.11 54.18 42874.26 47828.00 2015-07-01 14:43:06.000 182 21197.15 54.15 42874.26 47828.00 2015-07-01 14:43:07.000 182 21197.15 54.16 42874.27 47828.02 2015-07-01 14:43:08.000 182 21197.12 54.15 42874.30 47828.04 2015-07-01 14:43:09.000 182 21197.12 54.09 42874.31 47828.04 2015-07-01 14:43:10.000 182 21197.13 54.10 42874.32 47828.05 2015-07-01 14:43:11.000 182 21197.13 54.10 42874.33 47828.05 2015-07-01 14:43:12.000 182 21197.14 54.08 42874.29 47828.08 2015-07-01 14:43:13.000 182 21197.14 54.10 42874.31 47828.05 2015-07-01 14:43:14.000 182 21197.15 54.11 42874.31 47828.07 2015-07-01 14:43:15.000 182 21197.12 54.11 42874.32 47828.07 2015-07-01 14:43:16.000 182 21197.10 54.12 42874.32 47828.04 2015-07-01 14:43:17.000 182 21197.09 54.15 42874.33 47828.08 2015-07-01 14:43:18.000 182 21197.10 54.20 42874.33 47828.05 2015-07-01 14:43:19.000 182 21197.07 54.28 42874.31 47828.05 2015-07-01 14:43:20.000 182 21197.08 54.34 42874.26 47828.04 2015-07-01 14:43:21.000 182 21197.10 54.35 42874.23 47828.03 2015-07-01 14:43:22.000 182 21197.10 54.36 42874.23 47828.00 2015-07-01 14:43:23.000 182 21197.10 54.39 42874.22 47828.01 2015-07-01 14:43:24.000 182 21197.14 54.39 42874.20 47828.00 2015-07-01 14:43:25.000 182 21197.18 54.41 42874.21 47828.01 2015-07-01 14:43:26.000 182 21197.26 54.43 42874.22 47828.02 2015-07-01 14:43:27.000 182 21197.27 54.44 42874.23 47828.02 2015-07-01 14:43:28.000 182 21197.31 54.45 42874.22 47828.04 2015-07-01 14:43:29.000 182 21197.33 54.47 42874.18 47828.05 2015-07-01 14:43:30.000 182 21197.34 54.51 42874.19 47828.04 2015-07-01 14:43:31.000 182 21197.36 54.50 42874.17 47828.06 2015-07-01 14:43:32.000 182 21197.36 54.49 42874.19 47828.05 2015-07-01 14:43:33.000 182 21197.35 54.52 42874.20 47828.07 2015-07-01 14:43:34.000 182 21197.38 54.52 42874.17 47828.08 2015-07-01 14:43:35.000 182 21197.37 54.51 42874.19 47828.08 2015-07-01 14:43:36.000 182 21197.40 54.52 42874.22 47828.11 2015-07-01 14:43:37.000 182 21197.43 54.52 42874.24 47828.10 2015-07-01 14:43:38.000 182 21197.42 54.53 42874.29 47828.11 2015-07-01 14:43:39.000 182 21197.41 54.53 42874.24 47828.13 2015-07-01 14:43:40.000 182 21197.43 54.52 42874.23 47828.13 2015-07-01 14:43:41.000 182 21197.45 54.51 42874.23 47828.16 2015-07-01 14:43:42.000 182 21197.45 54.53 42874.26 47828.15 2015-07-01 14:43:43.000 182 21197.49 54.54 42874.26 47828.16 2015-07-01 14:43:44.000 182 21197.55 54.52 42874.26 47828.21 2015-07-01 14:43:45.000 182 21197.60 54.51 42874.29 47828.20 2015-07-01 14:43:46.000 182 21197.64 54.50 42874.29 47828.25 2015-07-01 14:43:47.000 182 21197.68 54.51 42874.27 47828.28 2015-07-01 14:43:48.000 182 21197.71 54.54 42874.27 47828.28 2015-07-01 14:43:49.000 182 21197.76 54.54 42874.27 47828.31 2015-07-01 14:43:50.000 182 21197.76 54.58 42874.27 47828.32 2015-07-01 14:43:51.000 182 21197.76 54.62 42874.26 47828.30 2015-07-01 14:43:52.000 182 21197.74 54.64 42874.23 47828.28 2015-07-01 14:43:53.000 182 21197.76 54.61 42874.21 47828.29 2015-07-01 14:43:54.000 182 21197.77 54.61 42874.20 47828.27 2015-07-01 14:43:55.000 182 21197.78 54.60 42874.17 47828.25 2015-07-01 14:43:56.000 182 21197.77 54.60 42874.17 47828.23 2015-07-01 14:43:57.000 182 21197.73 54.59 42874.20 47828.24 2015-07-01 14:43:58.000 182 21197.75 54.58 42874.19 47828.23 2015-07-01 14:43:59.000 182 21197.77 54.59 42874.15 47828.22 2015-07-01 14:44:00.000 182 21197.77 54.58 42874.13 47828.24 2015-07-01 14:44:01.000 182 21197.79 54.54 42874.15 47828.22 2015-07-01 14:44:02.000 182 21197.77 54.50 42874.17 47828.22 2015-07-01 14:44:03.000 182 21197.76 54.49 42874.21 47828.25 2015-07-01 14:44:04.000 182 21197.75 54.50 42874.21 47828.23 2015-07-01 14:44:05.000 182 21197.75 54.51 42874.19 47828.28 2015-07-01 14:44:06.000 182 21197.75 54.52 42874.20 47828.27 2015-07-01 14:44:07.000 182 21197.75 54.52 42874.20 47828.25 2015-07-01 14:44:08.000 182 21197.76 54.52 42874.19 47828.28 2015-07-01 14:44:09.000 182 21197.71 54.49 42874.17 47828.25 2015-07-01 14:44:10.000 182 21197.65 54.48 42874.19 47828.22 2015-07-01 14:44:11.000 182 21197.64 54.45 42874.23 47828.21 2015-07-01 14:44:12.000 182 21197.61 54.39 42874.21 47828.22 2015-07-01 14:44:13.000 182 21197.56 54.28 42874.18 47828.21 2015-07-01 14:44:14.000 182 21197.54 54.22 42874.13 47828.15 2015-07-01 14:44:15.000 182 21197.48 54.16 42874.12 47828.12 2015-07-01 14:44:16.000 182 21197.45 54.13 42874.09 47828.07 2015-07-01 14:44:17.000 182 21197.42 54.08 42874.04 47828.02 2015-07-01 14:44:18.000 182 21197.42 54.08 42874.00 47828.00 2015-07-01 14:44:19.000 182 21197.35 54.12 42873.98 47827.94 2015-07-01 14:44:20.000 182 21197.28 54.09 42873.97 47827.86 2015-07-01 14:44:21.000 182 21197.23 54.05 42873.93 47827.81 2015-07-01 14:44:22.000 182 21197.23 54.00 42873.88 47827.78 2015-07-01 14:44:23.000 182 21197.14 53.98 42873.86 47827.72 2015-07-01 14:44:24.000 182 21197.06 53.97 42873.87 47827.71 2015-07-01 14:44:25.000 182 21197.05 53.95 42873.86 47827.64 2015-07-01 14:44:26.000 182 21197.00 53.93 42873.82 47827.61 2015-07-01 14:44:27.000 182 21196.96 53.89 42873.81 47827.59 2015-07-01 14:44:28.000 182 21196.94 53.84 42873.83 47827.57 2015-07-01 14:44:29.000 182 21196.90 53.80 42873.83 47827.58 2015-07-01 14:44:30.000 182 21196.87 53.79 42873.89 47827.57 2015-07-01 14:44:31.000 182 21196.82 53.80 42873.88 47827.56 2015-07-01 14:44:32.000 182 21196.73 53.80 42873.88 47827.56 2015-07-01 14:44:33.000 182 21196.66 53.80 42873.92 47827.56 2015-07-01 14:44:34.000 182 21196.64 53.88 42873.93 47827.53 2015-07-01 14:44:35.000 182 21196.64 53.91 42873.93 47827.54 2015-07-01 14:44:36.000 182 21196.60 53.98 42873.92 47827.50 2015-07-01 14:44:37.000 182 21196.59 54.00 42873.92 47827.49 2015-07-01 14:44:38.000 182 21196.55 54.01 42873.91 47827.48 2015-07-01 14:44:39.000 182 21196.53 54.04 42873.91 47827.45 2015-07-01 14:44:40.000 182 21196.55 54.09 42873.95 47827.47 2015-07-01 14:44:41.000 182 21196.59 54.13 42873.97 47827.48 2015-07-01 14:44:42.000 182 21196.59 54.11 42873.98 47827.52 2015-07-01 14:44:43.000 182 21196.63 54.10 42873.99 47827.52 2015-07-01 14:44:44.000 182 21196.66 54.15 42874.01 47827.55 2015-07-01 14:44:45.000 182 21196.66 54.20 42874.04 47827.59 2015-07-01 14:44:46.000 182 21196.66 54.21 42874.07 47827.60 2015-07-01 14:44:47.000 182 21196.65 54.23 42874.09 47827.64 2015-07-01 14:44:48.000 182 21196.65 54.27 42874.12 47827.67 2015-07-01 14:44:49.000 182 21196.61 54.27 42874.18 47827.69 2015-07-01 14:44:50.000 182 21196.63 54.31 42874.18 47827.73 2015-07-01 14:44:51.000 182 21196.69 54.37 42874.21 47827.76 2015-07-01 14:44:52.000 182 21196.73 54.37 42874.22 47827.79 2015-07-01 14:44:53.000 182 21196.73 54.41 42874.21 47827.79 2015-07-01 14:44:54.000 182 21196.69 54.45 42874.25 47827.79 2015-07-01 14:44:55.000 182 21196.67 54.47 42874.29 47827.81 2015-07-01 14:44:56.000 182 21196.63 54.50 42874.26 47827.81 2015-07-01 14:44:57.000 182 21196.58 54.55 42874.27 47827.81 2015-07-01 14:44:58.000 182 21196.51 54.67 42874.21 47827.74 2015-07-01 14:44:59.000 182 21196.39 54.79 42874.16 47827.68 2015-07-01 14:45:00.000 182 21196.37 54.85 42874.08 47827.57 2015-07-01 14:45:01.000 182 21196.33 54.87 42874.05 47827.51 2015-07-01 14:45:02.000 182 21196.29 54.85 42874.04 47827.45 2015-07-01 14:45:03.000 182 21196.26 54.81 42874.04 47827.42 2015-07-01 14:45:04.000 182 21196.24 54.79 42874.02 47827.44 2015-07-01 14:45:05.000 182 21196.21 54.85 42874.07 47827.45 2015-07-01 14:45:06.000 182 21196.16 54.89 42874.08 47827.44 2015-07-01 14:45:07.000 182 21196.11 54.96 42874.09 47827.44 2015-07-01 14:45:08.000 182 21196.11 55.01 42874.06 47827.42 2015-07-01 14:45:09.000 182 21196.08 55.07 42874.07 47827.41 2015-07-01 14:45:10.000 182 21196.06 55.09 42874.08 47827.41 2015-07-01 14:45:11.000 182 21196.03 55.10 42874.11 47827.39 2015-07-01 14:45:12.000 182 21196.01 55.12 42874.09 47827.37 2015-07-01 14:45:13.000 182 21195.99 55.14 42874.10 47827.38 2015-07-01 14:45:14.000 182 21195.99 55.17 42874.10 47827.34 2015-07-01 14:45:15.000 182 21195.99 55.22 42874.06 47827.33 2015-07-01 14:45:16.000 182 21195.96 55.27 42874.04 47827.32 2015-07-01 14:45:17.000 182 21195.93 55.33 42874.02 47827.29 2015-07-01 14:45:18.000 182 21195.97 55.37 42873.99 47827.30 2015-07-01 14:45:19.000 182 21195.98 55.41 42874.01 47827.26 2015-07-01 14:45:20.000 182 21196.00 55.48 42873.98 47827.27 2015-07-01 14:45:21.000 182 21196.01 55.53 42873.94 47827.27 2015-07-01 14:45:22.000 182 21196.04 55.59 42873.90 47827.26 2015-07-01 14:45:23.000 182 21196.09 55.63 42873.91 47827.24 2015-07-01 14:45:24.000 182 21196.16 55.69 42873.90 47827.25 2015-07-01 14:45:25.000 182 21196.24 55.78 42873.87 47827.27 2015-07-01 14:45:26.000 182 21196.32 55.88 42873.96 47827.32 2015-07-01 14:45:27.000 182 21196.40 55.96 42873.96 47827.37 2015-07-01 14:45:28.000 182 21196.53 56.02 42873.97 47827.45 2015-07-01 14:45:29.000 182 21196.63 56.09 42874.04 47827.53 2015-07-01 14:45:30.000 182 21196.75 56.16 42874.02 47827.61 2015-07-01 14:45:31.000 182 21196.83 56.22 42873.99 47827.67 2015-07-01 14:45:32.000 182 21196.93 56.25 42874.03 47827.69 2015-07-01 14:45:33.000 182 21197.04 56.33 42874.05 47827.75 2015-07-01 14:45:34.000 182 21197.13 56.40 42874.04 47827.79 2015-07-01 14:45:35.000 182 21197.23 56.46 42874.08 47827.87 2015-07-01 14:45:36.000 182 21197.30 56.47 42874.09 47827.91 2015-07-01 14:45:37.000 182 21197.34 56.49 42874.09 47827.95 2015-07-01 14:45:38.000 182 21197.41 56.48 42874.12 47828.00 2015-07-01 14:45:39.000 182 21197.44 56.46 42874.15 47828.04 2015-07-01 14:45:40.000 182 21197.48 56.46 42874.19 47828.07 2015-07-01 14:45:41.000 182 21197.54 56.44 42874.20 47828.13 2015-07-01 14:45:42.000 182 21197.59 56.39 42874.22 47828.18 2015-07-01 14:45:43.000 182 21197.64 56.38 42874.23 47828.20 2015-07-01 14:45:44.000 182 21197.65 56.35 42874.25 47828.23 2015-07-01 14:45:45.000 182 21197.66 56.33 42874.24 47828.26 2015-07-01 14:45:46.000 182 21197.66 56.31 42874.22 47828.26 2015-07-01 14:45:47.000 182 21197.65 56.29 42874.26 47828.30 2015-07-01 14:45:48.000 182 21197.60 56.31 42874.28 47828.23 2015-07-01 14:45:49.000 182 21197.53 56.29 42874.26 47828.25 2015-07-01 14:45:50.000 182 21197.44 56.26 42874.25 47828.21 2015-07-01 14:45:51.000 182 21197.37 56.24 42874.23 47828.20 2015-07-01 14:45:52.000 182 21197.29 56.23 42874.24 47828.13 2015-07-01 14:45:53.000 182 21197.19 56.26 42874.23 47828.09 2015-07-01 14:45:54.000 182 21197.13 56.30 42874.18 47828.04 2015-07-01 14:45:55.000 182 21197.06 56.33 42874.15 47827.98 2015-07-01 14:45:56.000 182 21196.95 56.32 42874.16 47827.93 2015-07-01 14:45:57.000 182 21196.84 56.33 42874.20 47827.90 2015-07-01 14:45:58.000 182 21196.71 56.37 42874.21 47827.83 2015-07-01 14:45:59.000 182 21196.63 56.43 42874.23 47827.81 2015-07-01 14:46:00.000 182 21196.54 56.46 42874.20 47827.79 2015-07-01 14:46:01.000 182 21196.44 56.46 42874.21 47827.74 2015-07-01 14:46:02.000 182 21196.34 56.46 42874.29 47827.70 2015-07-01 14:46:03.000 182 21196.23 56.47 42874.29 47827.70 2015-07-01 14:46:04.000 182 21196.17 56.51 42874.30 47827.67 2015-07-01 14:46:05.000 182 21196.04 56.53 42874.36 47827.63 2015-07-01 14:46:06.000 182 21195.98 56.54 42874.39 47827.61 2015-07-01 14:46:07.000 182 21195.89 56.55 42874.41 47827.61 2015-07-01 14:46:08.000 182 21195.84 56.59 42874.40 47827.61 2015-07-01 14:46:09.000 182 21195.85 56.64 42874.38 47827.59 2015-07-01 14:46:10.000 182 21195.82 56.65 42874.38 47827.58 2015-07-01 14:46:11.000 182 21195.74 56.62 42874.39 47827.57 2015-07-01 14:46:12.000 182 21195.65 56.55 42874.39 47827.53 2015-07-01 14:46:13.000 182 21195.59 56.48 42874.36 47827.51 2015-07-01 14:46:14.000 182 21195.55 56.41 42874.32 47827.48 2015-07-01 14:46:15.000 182 21195.49 56.39 42874.33 47827.45 2015-07-01 14:46:16.000 182 21195.47 56.37 42874.29 47827.42 2015-07-01 14:46:17.000 182 21195.43 56.36 42874.25 47827.41 2015-07-01 14:46:18.000 182 21195.41 56.39 42874.25 47827.36 2015-07-01 14:46:19.000 182 21195.43 56.40 42874.25 47827.33 2015-07-01 14:46:20.000 182 21195.45 56.42 42874.22 47827.34 2015-07-01 14:46:21.000 182 21195.48 56.43 42874.18 47827.31 2015-07-01 14:46:22.000 182 21195.49 56.43 42874.17 47827.33 2015-07-01 14:46:23.000 182 21195.50 56.45 42874.18 47827.31 2015-07-01 14:46:24.000 182 21195.53 56.46 42874.19 47827.32 2015-07-01 14:46:25.000 182 21195.53 56.48 42874.18 47827.31 2015-07-01 14:46:26.000 182 21195.56 56.47 42874.19 47827.32 2015-07-01 14:46:27.000 182 21195.57 56.49 42874.18 47827.34 2015-07-01 14:46:28.000 182 21195.58 56.52 42874.18 47827.34 2015-07-01 14:46:29.000 182 21195.63 56.49 42874.23 47827.38 2015-07-01 14:46:30.000 182 21195.68 56.47 42874.24 47827.39 2015-07-01 14:46:31.000 182 21195.71 56.46 42874.25 47827.43 2015-07-01 14:46:32.000 182 21195.77 56.44 42874.22 47827.47 2015-07-01 14:46:33.000 182 21195.83 56.46 42874.26 47827.52 2015-07-01 14:46:34.000 182 21195.89 56.46 42874.32 47827.53 2015-07-01 14:46:35.000 182 21195.94 56.48 42874.34 47827.59 2015-07-01 14:46:36.000 182 21195.98 56.57 42874.34 47827.61 2015-07-01 14:46:37.000 182 21196.02 56.63 42874.35 47827.66 2015-07-01 14:46:38.000 182 21196.06 56.65 42874.37 47827.71 2015-07-01 14:46:39.000 182 21196.11 56.62 42874.39 47827.71 2015-07-01 14:46:40.000 182 21196.11 56.59 42874.41 47827.77 2015-07-01 14:46:41.000 182 21196.13 56.57 42874.40 47827.80 2015-07-01 14:46:42.000 182 21196.13 56.55 42874.40 47827.81 2015-07-01 14:46:43.000 182 21196.21 56.53 42874.44 47827.83 2015-07-01 14:46:44.000 182 21196.22 56.54 42874.46 47827.84 2015-07-01 14:46:45.000 182 21196.27 56.53 42874.46 47827.87 2015-07-01 14:46:46.000 182 21196.32 56.55 42874.49 47827.87 2015-07-01 14:46:47.000 182 21196.40 56.58 42874.48 47827.94 2015-07-01 14:46:48.000 182 21196.53 56.63 42874.52 47827.99 2015-07-01 14:46:49.000 182 21196.60 56.66 42874.54 47828.05 2015-07-01 14:46:50.000 182 21196.68 56.70 42874.54 47828.11 2015-07-01 14:46:51.000 182 21196.75 56.73 42874.58 47828.16 2015-07-01 14:46:52.000 182 21196.86 56.76 42874.60 47828.21 2015-07-01 14:46:53.000 182 21196.90 56.79 42874.60 47828.28 2015-07-01 14:46:54.000 182 21197.00 56.80 42874.63 47828.33 2015-07-01 14:46:55.000 182 21197.12 56.78 42874.65 47828.38 2015-07-01 14:46:56.000 182 21197.23 56.77 42874.64 47828.42 2015-07-01 14:46:57.000 182 21197.31 56.77 42874.66 47828.48 2015-07-01 14:46:58.000 182 21197.39 56.79 42874.68 47828.51 2015-07-01 14:46:59.000 182 21197.41 56.82 42874.70 47828.56 2015-07-01 14:47:00.000 182 21197.48 56.83 42874.72 47828.60 2015-07-01 14:47:01.000 182 21197.54 56.85 42874.68 47828.64 2015-07-01 14:47:02.000 182 21197.57 56.85 42874.68 47828.65 2015-07-01 14:47:03.000 182 21197.61 56.85 42874.69 47828.64 2015-07-01 14:47:04.000 182 21197.61 56.87 42874.69 47828.67 2015-07-01 14:47:05.000 182 21197.62 56.88 42874.67 47828.67 2015-07-01 14:47:06.000 182 21197.60 56.90 42874.65 47828.69 2015-07-01 14:47:07.000 182 21197.59 56.91 42874.69 47828.65 2015-07-01 14:47:08.000 182 21197.61 56.89 42874.68 47828.68 2015-07-01 14:47:09.000 182 21197.61 56.90 42874.68 47828.69 2015-07-01 14:47:10.000 182 21197.60 56.87 42874.70 47828.67 2015-07-01 14:47:11.000 182 21197.59 56.85 42874.74 47828.70 2015-07-01 14:47:12.000 182 21197.62 56.86 42874.72 47828.70 2015-07-01 14:47:13.000 182 21197.66 56.86 42874.72 47828.75 2015-07-01 14:47:14.000 182 21197.70 56.85 42874.68 47828.73 2015-07-01 14:47:15.000 182 21197.71 56.84 42874.67 47828.74 2015-07-01 14:47:16.000 182 21197.73 56.84 42874.70 47828.74 2015-07-01 14:47:17.000 182 21197.72 56.80 42874.67 47828.73 2015-07-01 14:47:18.000 182 21197.73 56.79 42874.67 47828.71 2015-07-01 14:47:19.000 182 21197.71 56.76 42874.68 47828.72 2015-07-01 14:47:20.000 182 21197.70 56.71 42874.67 47828.72 2015-07-01 14:47:21.000 182 21197.71 56.68 42874.67 47828.72 2015-07-01 14:47:22.000 182 21197.67 56.63 42874.65 47828.71 2015-07-01 14:47:23.000 182 21197.63 56.59 42874.67 47828.71 2015-07-01 14:47:24.000 182 21197.61 56.58 42874.68 47828.72 2015-07-01 14:47:25.000 182 21197.59 56.58 42874.71 47828.69 2015-07-01 14:47:26.000 182 21197.54 56.56 42874.68 47828.71 2015-07-01 14:47:27.000 182 21197.53 56.52 42874.72 47828.71 2015-07-01 14:47:28.000 182 21197.52 56.50 42874.72 47828.70 2015-07-01 14:47:29.000 182 21197.50 56.47 42874.72 47828.69 2015-07-01 14:47:30.000 182 21197.50 56.42 42874.78 47828.71 2015-07-01 14:47:31.000 182 21197.49 56.37 42874.79 47828.68 2015-07-01 14:47:32.000 182 21197.48 56.34 42874.79 47828.72 2015-07-01 14:47:33.000 182 21197.47 56.29 42874.83 47828.72 2015-07-01 14:47:34.000 182 21197.45 56.23 42874.85 47828.76 2015-07-01 14:47:35.000 182 21197.44 56.17 42874.88 47828.76 2015-07-01 14:47:36.000 182 21197.35 56.03 42874.89 47828.77 2015-07-01 14:47:37.000 182 21197.26 55.91 42874.93 47828.76 2015-07-01 14:47:38.000 182 21197.23 55.83 42874.94 47828.74 2015-07-01 14:47:39.000 182 21197.21 55.80 42874.93 47828.74 2015-07-01 14:47:40.000 182 21197.18 55.80 42874.94 47828.73 2015-07-01 14:47:41.000 182 21197.18 55.78 42874.95 47828.74 2015-07-01 14:47:42.000 182 21197.17 55.77 42874.92 47828.74 2015-07-01 14:47:43.000 182 21197.17 55.83 42874.92 47828.69 2015-07-01 14:47:44.000 182 21197.17 55.89 42874.92 47828.73 2015-07-01 14:47:45.000 182 21197.13 55.98 42874.91 47828.71 2015-07-01 14:47:46.000 182 21197.09 56.01 42874.90 47828.68 2015-07-01 14:47:47.000 182 21197.09 56.01 42874.91 47828.67 2015-07-01 14:47:48.000 182 21197.06 56.00 42874.90 47828.68 2015-07-01 14:47:49.000 182 21197.06 55.99 42874.93 47828.66 2015-07-01 14:47:50.000 182 21197.06 56.00 42874.94 47828.65 2015-07-01 14:47:51.000 182 21197.03 55.99 42874.91 47828.64 2015-07-01 14:47:52.000 182 21197.01 55.97 42874.89 47828.61 2015-07-01 14:47:53.000 182 21196.98 55.94 42874.91 47828.61 2015-07-01 14:47:54.000 182 21196.97 55.92 42874.89 47828.60 2015-07-01 14:47:55.000 182 21196.98 55.88 42874.89 47828.58 2015-07-01 14:47:56.000 182 21197.04 55.83 42874.88 47828.57 2015-07-01 14:47:57.000 182 21197.05 55.79 42874.88 47828.61 2015-07-01 14:47:58.000 182 21197.06 55.75 42874.86 47828.59 2015-07-01 14:47:59.000 182 21197.08 55.69 42874.89 47828.64 2015-07-01 14:48:00.000 182 21197.15 55.65 42874.87 47828.62 2015-07-01 14:48:01.000 182 21197.20 55.63 42874.87 47828.64 2015-07-01 14:48:02.000 182 21197.23 55.61 42874.86 47828.65 2015-07-01 14:48:03.000 182 21197.26 55.57 42874.91 47828.69 2015-07-01 14:48:04.000 182 21197.30 55.58 42874.90 47828.69 2015-07-01 14:48:05.000 182 21197.33 55.60 42874.88 47828.71 2015-07-01 14:48:06.000 182 21197.36 55.62 42874.86 47828.73 2015-07-01 14:48:07.000 182 21197.39 55.64 42874.84 47828.74 2015-07-01 14:48:08.000 182 21197.45 55.66 42874.80 47828.72 2015-07-01 14:48:09.000 182 21197.47 55.65 42874.79 47828.73 2015-07-01 14:48:10.000 182 21197.49 55.64 42874.78 47828.73 2015-07-01 14:48:11.000 182 21197.56 55.66 42874.75 47828.73 2015-07-01 14:48:12.000 182 21197.60 55.66 42874.76 47828.73 2015-07-01 14:48:13.000 182 21197.63 55.65 42874.69 47828.73 2015-07-01 14:48:14.000 182 21197.74 55.63 42874.67 47828.73 2015-07-01 14:48:15.000 182 21197.81 55.62 42874.64 47828.74 2015-07-01 14:48:16.000 182 21197.89 55.57 42874.62 47828.73 2015-07-01 14:48:17.000 182 21197.90 55.53 42874.62 47828.77 2015-07-01 14:48:18.000 182 21197.96 55.47 42874.62 47828.75 2015-07-01 14:48:19.000 182 21198.05 55.43 42874.61 47828.78 2015-07-01 14:48:20.000 182 21198.09 55.40 42874.60 47828.81 2015-07-01 14:48:21.000 182 21198.16 55.35 42874.61 47828.86 2015-07-01 14:48:22.000 182 21198.24 55.27 42874.65 47828.87 2015-07-01 14:48:23.000 182 21198.30 55.19 42874.67 47828.89 2015-07-01 14:48:24.000 182 21198.36 55.10 42874.71 47828.95 2015-07-01 14:48:25.000 182 21198.43 55.03 42874.73 47829.00 2015-07-01 14:48:26.000 182 21198.47 54.97 42874.74 47829.05 2015-07-01 14:48:27.000 182 21198.53 54.91 42874.77 47829.12 2015-07-01 14:48:28.000 182 21198.57 54.86 42874.81 47829.14 2015-07-01 14:48:29.000 182 21198.59 54.81 42874.82 47829.19 2015-07-01 14:48:30.000 182 21198.62 54.78 42874.80 47829.22 2015-07-01 14:48:31.000 182 21198.67 54.75 42874.84 47829.26 2015-07-01 14:48:32.000 182 21198.68 54.74 42874.88 47829.30 2015-07-01 14:48:33.000 182 21198.72 54.71 42874.88 47829.30 2015-07-01 14:48:34.000 182 21198.75 54.72 42874.85 47829.34 2015-07-01 14:48:35.000 182 21198.76 54.73 42874.87 47829.35 2015-07-01 14:48:36.000 182 21198.81 54.74 42874.88 47829.37 2015-07-01 14:48:37.000 182 21198.84 54.77 42874.86 47829.35 2015-07-01 14:48:38.000 182 21198.88 54.77 42874.82 47829.36 2015-07-01 14:48:39.000 182 21198.91 54.75 42874.80 47829.36 2015-07-01 14:48:40.000 182 21198.92 54.73 42874.85 47829.36 2015-07-01 14:48:41.000 182 21198.94 54.70 42874.83 47829.38 2015-07-01 14:48:42.000 182 21198.95 54.66 42874.86 47829.39 2015-07-01 14:48:43.000 182 21198.97 54.61 42874.91 47829.44 2015-07-01 14:48:44.000 182 21198.98 54.58 42874.96 47829.46 2015-07-01 14:48:45.000 182 21199.01 54.58 42874.97 47829.50 2015-07-01 14:48:46.000 182 21198.99 54.56 42874.99 47829.54 2015-07-01 14:48:47.000 182 21199.00 54.53 42875.05 47829.57 2015-07-01 14:48:48.000 182 21199.02 54.51 42875.04 47829.59 2015-07-01 14:48:49.000 182 21199.02 54.52 42875.05 47829.62 2015-07-01 14:48:50.000 182 21198.99 54.53 42875.06 47829.61 2015-07-01 14:48:51.000 182 21198.98 54.52 42875.07 47829.63 2015-07-01 14:48:52.000 182 21199.00 54.51 42875.09 47829.62 2015-07-01 14:48:53.000 182 21198.96 54.54 42875.06 47829.63 2015-07-01 14:48:54.000 182 21198.89 54.55 42875.04 47829.61 2015-07-01 14:48:55.000 182 21198.85 54.57 42875.04 47829.59 2015-07-01 14:48:56.000 182 21198.82 54.59 42875.05 47829.58 2015-07-01 14:48:57.000 182 21198.77 54.62 42875.05 47829.53 2015-07-01 14:48:58.000 182 21198.74 54.64 42875.04 47829.52 2015-07-01 14:48:59.000 182 21198.69 54.63 42875.09 47829.49 2015-07-01 14:49:00.000 182 21198.62 54.62 42875.10 47829.47 2015-07-01 14:49:01.000 182 21198.59 54.62 42875.09 47829.46 2015-07-01 14:49:02.000 182 21198.56 54.66 42875.08 47829.46 2015-07-01 14:49:03.000 182 21198.50 54.68 42875.08 47829.43 2015-07-01 14:49:04.000 182 21198.43 54.71 42875.09 47829.44 2015-07-01 14:49:05.000 182 21198.39 54.73 42875.09 47829.39 2015-07-01 14:49:06.000 182 21198.34 54.76 42875.09 47829.40 2015-07-01 14:49:07.000 182 21198.27 54.83 42875.07 47829.37 2015-07-01 14:49:08.000 182 21198.19 54.86 42875.08 47829.33 2015-07-01 14:49:09.000 182 21198.12 54.92 42875.06 47829.30 2015-07-01 14:49:10.000 182 21198.10 54.95 42875.01 47829.26 2015-07-01 14:49:11.000 182 21198.01 55.06 42875.02 47829.19 2015-07-01 14:49:12.000 182 21197.95 55.18 42874.94 47829.15 2015-07-01 14:49:13.000 182 21197.89 55.29 42874.85 47829.06 2015-07-01 14:49:14.000 182 21197.88 55.33 42874.82 47828.98 2015-07-01 14:49:15.000 182 21197.86 55.34 42874.80 47828.92 2015-07-01 14:49:16.000 182 21197.84 55.35 42874.77 47828.89 2015-07-01 14:49:17.000 182 21197.85 55.36 42874.74 47828.87 2015-07-01 14:49:18.000 182 21197.84 55.34 42874.76 47828.86 2015-07-01 14:49:19.000 182 21197.85 55.35 42874.77 47828.87 2015-07-01 14:49:20.000 182 21197.87 55.32 42874.75 47828.88 2015-07-01 14:49:21.000 182 21197.90 55.26 42874.78 47828.89 2015-07-01 14:49:22.000 182 21197.93 55.20 42874.85 47828.94 2015-07-01 14:49:23.000 182 21198.00 55.13 42874.87 47829.00 2015-07-01 14:49:24.000 182 21198.03 55.11 42874.92 47829.05 2015-07-01 14:49:25.000 182 21198.07 55.09 42874.98 47829.13 2015-07-01 14:49:26.000 182 21198.10 55.09 42875.01 47829.18 2015-07-01 14:49:27.000 182 21198.13 55.06 42875.04 47829.20 2015-07-01 14:49:28.000 182 21198.17 55.07 42875.05 47829.23 2015-07-01 14:49:29.000 182 21198.18 55.04 42875.06 47829.27 2015-07-01 14:49:30.000 182 21198.23 55.04 42875.08 47829.29 2015-07-01 14:49:31.000 182 21198.27 55.03 42875.10 47829.33 2015-07-01 14:49:32.000 182 21198.31 55.06 42875.10 47829.36 2015-07-01 14:49:33.000 182 21198.36 55.03 42875.12 47829.38 2015-07-01 14:49:34.000 182 21198.41 55.02 42875.16 47829.42 2015-07-01 14:49:35.000 182 21198.46 55.00 42875.15 47829.45 2015-07-01 14:49:36.000 182 21198.48 55.01 42875.21 47829.52 2015-07-01 14:49:37.000 182 21198.52 55.01 42875.22 47829.55 2015-07-01 14:49:38.000 182 21198.57 55.02 42875.26 47829.56 2015-07-01 14:49:39.000 182 21198.62 55.05 42875.25 47829.61 2015-07-01 14:49:40.000 182 21198.65 55.07 42875.25 47829.60 2015-07-01 14:49:41.000 182 21198.71 55.10 42875.23 47829.65 2015-07-01 14:49:42.000 182 21198.80 55.10 42875.21 47829.65 2015-07-01 14:49:43.000 182 21198.83 55.10 42875.23 47829.68 2015-07-01 14:49:44.000 182 21198.86 55.12 42875.22 47829.66 2015-07-01 14:49:45.000 182 21198.89 55.17 42875.21 47829.68 2015-07-01 14:49:46.000 182 21198.94 55.17 42875.16 47829.68 2015-07-01 14:49:47.000 182 21199.00 55.17 42875.16 47829.71 2015-07-01 14:49:48.000 182 21199.09 55.17 42875.11 47829.69 2015-07-01 14:49:49.000 182 21199.16 55.14 42875.11 47829.73 2015-07-01 14:49:50.000 182 21199.24 55.12 42875.09 47829.73 2015-07-01 14:49:51.000 182 21199.28 55.12 42875.08 47829.76 2015-07-01 14:49:52.000 182 21199.34 55.11 42875.09 47829.80 2015-07-01 14:49:53.000 182 21199.36 55.11 42875.09 47829.81 2015-07-01 14:49:54.000 182 21199.41 55.10 42875.11 47829.84 2015-07-01 14:49:55.000 182 21199.46 55.09 42875.10 47829.87 2015-07-01 14:49:56.000 182 21199.47 55.08 42875.10 47829.88 2015-07-01 14:49:57.000 182 21199.50 55.06 42875.11 47829.92 2015-07-01 14:49:58.000 182 21199.52 55.01 42875.15 47829.92 2015-07-01 14:49:59.000 182 21199.54 54.99 42875.17 47829.97 2015-07-01 14:50:00.000 182 21199.54 54.98 42875.20 47829.98 2015-07-01 14:50:01.000 182 21199.54 54.98 42875.21 47829.99 2015-07-01 14:50:02.000 182 21199.55 55.01 42875.22 47830.00 2015-07-01 14:50:03.000 182 21199.55 54.99 42875.23 47830.01 2015-07-01 14:50:04.000 182 21199.54 55.00 42875.20 47830.02 2015-07-01 14:50:05.000 182 21199.57 55.01 42875.24 47830.01 2015-07-01 14:50:06.000 182 21199.57 55.02 42875.23 47830.03 2015-07-01 14:50:07.000 182 21199.55 55.00 42875.19 47830.02 2015-07-01 14:50:08.000 182 21199.56 54.99 42875.23 47830.02 2015-07-01 14:50:09.000 182 21199.58 54.96 42875.25 47830.04 2015-07-01 14:50:10.000 182 21199.61 54.96 42875.22 47830.06 2015-07-01 14:50:11.000 182 21199.61 54.95 42875.21 47830.05 2015-07-01 14:50:12.000 182 21199.59 54.97 42875.22 47830.07 2015-07-01 14:50:13.000 182 21199.59 54.97 42875.21 47830.07 2015-07-01 14:50:14.000 182 21199.57 54.99 42875.20 47830.05 2015-07-01 14:50:15.000 182 21199.56 55.00 42875.19 47830.03 2015-07-01 14:50:16.000 182 21199.57 54.99 42875.24 47830.06 2015-07-01 14:50:17.000 182 21199.58 55.01 42875.21 47830.05 2015-07-01 14:50:18.000 182 21199.59 55.01 42875.21 47830.07 2015-07-01 14:50:19.000 182 21199.59 55.00 42875.24 47830.05 2015-07-01 14:50:20.000 182 21199.62 55.02 42875.26 47830.08 2015-07-01 14:50:21.000 182 21199.60 55.03 42875.25 47830.07 2015-07-01 14:50:22.000 182 21199.63 55.04 42875.24 47830.09 2015-07-01 14:50:23.000 182 21199.63 55.05 42875.25 47830.09 2015-07-01 14:50:24.000 182 21199.63 55.05 42875.25 47830.09 2015-07-01 14:50:25.000 182 21199.60 55.04 42875.27 47830.09 2015-07-01 14:50:26.000 182 21199.59 55.03 42875.29 47830.09 2015-07-01 14:50:27.000 182 21199.58 55.01 42875.30 47830.11 2015-07-01 14:50:28.000 182 21199.59 55.02 42875.29 47830.11 2015-07-01 14:50:29.000 182 21199.53 55.02 42875.31 47830.10 2015-07-01 14:50:30.000 182 21199.52 55.02 42875.30 47830.10 2015-07-01 14:50:31.000 182 21199.53 55.01 42875.29 47830.09 2015-07-01 14:50:32.000 182 21199.53 55.00 42875.29 47830.10 2015-07-01 14:50:33.000 182 21199.51 54.97 42875.29 47830.09 2015-07-01 14:50:34.000 182 21199.50 54.96 42875.30 47830.12 2015-07-01 14:50:35.000 182 21199.51 54.97 42875.34 47830.12 2015-07-01 14:50:36.000 182 21199.47 54.94 42875.36 47830.13 2015-07-01 14:50:37.000 182 21199.45 54.91 42875.36 47830.14 2015-07-01 14:50:38.000 182 21199.42 54.91 42875.43 47830.15 2015-07-01 14:50:39.000 182 21199.42 54.89 42875.44 47830.15 2015-07-01 14:50:40.000 182 21199.43 54.87 42875.45 47830.16 2015-07-01 14:50:41.000 182 21199.38 54.90 42875.47 47830.21 2015-07-01 14:50:42.000 182 21199.37 54.92 42875.46 47830.17 2015-07-01 14:50:43.000 182 21199.35 54.93 42875.46 47830.18 2015-07-01 14:50:44.000 182 21199.35 54.94 42875.47 47830.18 2015-07-01 14:50:45.000 182 21199.34 54.95 42875.46 47830.17 2015-07-01 14:50:46.000 182 21199.35 54.96 42875.46 47830.17 2015-07-01 14:50:47.000 182 21199.33 54.98 42875.47 47830.16 2015-07-01 14:50:48.000 182 21199.30 55.01 42875.48 47830.16 2015-07-01 14:50:49.000 182 21199.32 55.03 42875.50 47830.15 2015-07-01 14:50:50.000 182 21199.34 55.05 42875.51 47830.16 2015-07-01 14:50:51.000 182 21199.31 55.09 42875.51 47830.19 2015-07-01 14:50:52.000 182 21199.30 55.15 42875.49 47830.17 2015-07-01 14:50:53.000 182 21199.26 55.18 42875.53 47830.16 2015-07-01 14:50:54.000 182 21199.26 55.20 42875.49 47830.17 2015-07-01 14:50:55.000 182 21199.29 55.20 42875.51 47830.16 2015-07-01 14:50:56.000 182 21199.29 55.21 42875.49 47830.16 2015-07-01 14:50:57.000 182 21199.26 55.21 42875.50 47830.17 2015-07-01 14:50:58.000 182 21199.26 55.19 42875.51 47830.17 2015-07-01 14:50:59.000 182 21199.27 55.20 42875.51 47830.15 2015-07-01 14:51:00.000 182 21199.25 55.21 42875.51 47830.19 2015-07-01 14:51:01.000 182 21199.20 55.20 42875.53 47830.17 2015-07-01 14:51:02.000 182 21199.22 55.16 42875.56 47830.18 2015-07-01 14:51:03.000 182 21199.25 55.15 42875.59 47830.21 2015-07-01 14:51:04.000 182 21199.25 55.14 42875.61 47830.20 2015-07-01 14:51:05.000 182 21199.24 55.13 42875.62 47830.22 2015-07-01 14:51:06.000 182 21199.20 55.11 42875.61 47830.24 2015-07-01 14:51:07.000 182 21199.23 55.11 42875.62 47830.25 2015-07-01 14:51:08.000 182 21199.23 55.13 42875.65 47830.24 2015-07-01 14:51:09.000 182 21199.21 55.15 42875.64 47830.26 2015-07-01 14:51:10.000 182 21199.19 55.16 42875.63 47830.24 2015-07-01 14:51:11.000 182 21199.16 55.17 42875.63 47830.24 2015-07-01 14:51:12.000 182 21199.11 55.19 42875.62 47830.22 2015-07-01 14:51:13.000 182 21199.06 55.21 42875.63 47830.19 2015-07-01 14:51:14.000 182 21199.06 55.23 42875.60 47830.16 2015-07-01 14:51:15.000 182 21199.03 55.24 42875.61 47830.14 2015-07-01 14:51:16.000 182 21198.96 55.26 42875.61 47830.14 2015-07-01 14:51:17.000 182 21198.99 55.27 42875.58 47830.12 2015-07-01 14:51:18.000 182 21199.00 55.27 42875.55 47830.11 2015-07-01 14:51:19.000 182 21198.99 55.22 42875.60 47830.13 2015-07-01 14:51:20.000 182 21198.99 55.20 42875.62 47830.12 2015-07-01 14:51:21.000 182 21198.96 55.17 42875.63 47830.13 2015-07-01 14:51:22.000 182 21198.92 55.17 42875.65 47830.14 2015-07-01 14:51:23.000 182 21198.92 55.19 42875.66 47830.15 2015-07-01 14:51:24.000 182 21198.97 55.21 42875.66 47830.15 2015-07-01 14:51:25.000 182 21198.95 55.23 42875.64 47830.16 2015-07-01 14:51:26.000 182 21198.94 55.24 42875.61 47830.14 2015-07-01 14:51:27.000 182 21198.97 55.26 42875.62 47830.12 2015-07-01 14:51:28.000 182 21198.98 55.23 42875.60 47830.11 2015-07-01 14:51:29.000 182 21198.98 55.17 42875.58 47830.09 2015-07-01 14:51:30.000 182 21199.00 55.13 42875.57 47830.13 2015-07-01 14:51:31.000 182 21199.06 55.09 42875.60 47830.13 2015-07-01 14:51:32.000 182 21199.05 55.10 42875.62 47830.16 2015-07-01 14:51:33.000 182 21199.04 55.11 42875.61 47830.13 2015-07-01 14:51:34.000 182 21199.02 55.09 42875.62 47830.11 2015-07-01 14:51:35.000 182 21199.03 55.11 42875.60 47830.10 2015-07-01 14:51:36.000 182 21198.99 55.11 42875.59 47830.12 2015-07-01 14:51:37.000 182 21198.99 55.13 42875.56 47830.09 2015-07-01 14:51:38.000 182 21199.00 55.11 42875.51 47830.07 2015-07-01 14:51:39.000 182 21199.01 55.08 42875.53 47830.07 2015-07-01 14:51:40.000 182 21199.00 55.08 42875.53 47830.05 2015-07-01 14:51:41.000 182 21199.00 55.07 42875.53 47830.03 2015-07-01 14:51:42.000 182 21198.98 55.08 42875.55 47830.06 2015-07-01 14:51:43.000 182 21199.00 55.06 42875.55 47830.03 2015-07-01 14:51:44.000 182 21199.00 55.06 42875.58 47830.06 2015-07-01 14:51:45.000 182 21198.98 55.06 42875.57 47830.06 2015-07-01 14:51:46.000 182 21198.98 55.07 42875.57 47830.04 2015-07-01 14:51:47.000 182 21198.97 55.08 42875.54 47830.05 2015-07-01 14:51:48.000 182 21198.97 55.08 42875.54 47830.02 2015-07-01 14:51:49.000 182 21198.94 55.07 42875.57 47830.01 2015-07-01 14:51:50.000 182 21198.91 55.07 42875.60 47829.99 2015-07-01 14:51:51.000 182 21198.87 55.07 42875.53 47830.02 2015-07-01 14:51:52.000 182 21198.84 55.06 42875.53 47829.99 2015-07-01 14:51:53.000 182 21198.80 55.04 42875.57 47829.98 2015-07-01 14:51:54.000 182 21198.80 55.05 42875.58 47829.97 2015-07-01 14:51:55.000 182 21198.78 55.05 42875.58 47829.97 2015-07-01 14:51:56.000 182 21198.78 55.06 42875.52 47829.95 2015-07-01 14:51:57.000 182 21198.72 55.06 42875.52 47829.91 2015-07-01 14:51:58.000 182 21198.71 55.07 42875.50 47829.92 2015-07-01 14:51:59.000 182 21198.67 55.06 42875.49 47829.89 2015-07-01 14:52:00.000 182 21198.65 55.06 42875.51 47829.89 2015-07-01 14:52:01.000 182 21198.60 55.08 42875.49 47829.85 2015-07-01 14:52:02.000 182 21198.56 55.10 42875.49 47829.83 2015-07-01 14:52:03.000 182 21198.51 55.11 42875.49 47829.79 2015-07-01 14:52:04.000 182 21198.52 55.13 42875.47 47829.78 2015-07-01 14:52:05.000 182 21198.49 55.11 42875.44 47829.77 2015-07-01 14:52:06.000 182 21198.51 55.12 42875.41 47829.73 2015-07-01 14:52:07.000 182 21198.49 55.11 42875.40 47829.73 2015-07-01 14:52:08.000 182 21198.46 55.08 42875.42 47829.73 2015-07-01 14:52:09.000 182 21198.47 55.06 42875.41 47829.74 2015-07-01 14:52:10.000 182 21198.50 55.05 42875.42 47829.73 2015-07-01 14:52:11.000 182 21198.49 55.04 42875.43 47829.74 2015-07-01 14:52:12.000 182 21198.49 55.06 42875.40 47829.76 2015-07-01 14:52:13.000 182 21198.48 55.04 42875.42 47829.74 2015-07-01 14:52:14.000 182 21198.48 55.06 42875.43 47829.74 2015-07-01 14:52:15.000 182 21198.48 55.06 42875.40 47829.74 2015-07-01 14:52:16.000 182 21198.48 55.07 42875.43 47829.73 2015-07-01 14:52:17.000 182 21198.45 55.09 42875.41 47829.73 2015-07-01 14:52:18.000 182 21198.43 55.11 42875.42 47829.72 2015-07-01 14:52:19.000 182 21198.40 55.15 42875.47 47829.73 2015-07-01 14:52:20.000 182 21198.34 55.22 42875.44 47829.70 2015-07-01 14:52:21.000 182 21198.27 55.34 42875.39 47829.66 2015-07-01 14:52:22.000 182 21198.22 55.43 42875.30 47829.58 2015-07-01 14:52:23.000 182 21198.17 55.49 42875.22 47829.51 2015-07-01 14:52:24.000 182 21198.18 55.52 42875.16 47829.42 2015-07-01 14:52:25.000 182 21198.21 55.44 42875.16 47829.37 2015-07-01 14:52:26.000 182 21198.23 55.32 42875.15 47829.35 2015-07-01 14:52:27.000 182 21198.26 55.24 42875.20 47829.39 2015-07-01 14:52:28.000 182 21198.28 55.17 42875.23 47829.45 2015-07-01 14:52:29.000 182 21198.31 55.13 42875.31 47829.52 2015-07-01 14:52:30.000 182 21198.33 55.09 42875.33 47829.56 2015-07-01 14:52:31.000 182 21198.35 55.06 42875.37 47829.60 2015-07-01 14:52:32.000 182 21198.39 55.05 42875.39 47829.64 2015-07-01 14:52:33.000 182 21198.42 55.02 42875.42 47829.68 2015-07-01 14:52:34.000 182 21198.43 54.97 42875.49 47829.71 2015-07-01 14:52:35.000 182 21198.45 54.93 42875.50 47829.74 2015-07-01 14:52:36.000 182 21198.47 54.94 42875.55 47829.79 2015-07-01 14:52:37.000 182 21198.39 55.09 42875.54 47829.79 2015-07-01 14:52:38.000 182 21198.32 55.20 42875.49 47829.76 2015-07-01 14:52:39.000 182 21198.37 55.21 42875.39 47829.71 2015-07-01 14:52:40.000 182 21198.39 55.24 42875.37 47829.67 2015-07-01 14:52:41.000 182 21198.38 55.23 42875.35 47829.63 2015-07-01 14:52:42.000 182 21198.39 55.20 42875.34 47829.62 2015-07-01 14:52:43.000 182 21198.38 55.19 42875.36 47829.63 2015-07-01 14:52:44.000 182 21198.40 55.15 42875.39 47829.62 2015-07-01 14:52:45.000 182 21198.43 55.16 42875.42 47829.65 2015-07-01 14:52:46.000 182 21198.47 55.16 42875.44 47829.67 2015-07-01 14:52:47.000 182 21198.49 55.13 42875.40 47829.69 2015-07-01 14:52:48.000 182 21198.50 55.11 42875.42 47829.69 2015-07-01 14:52:49.000 182 21198.45 55.10 42875.43 47829.71 2015-07-01 14:52:50.000 182 21198.39 55.14 42875.47 47829.72 2015-07-01 14:52:51.000 182 21198.36 55.24 42875.45 47829.71 2015-07-01 14:52:52.000 182 21198.32 55.33 42875.40 47829.67 2015-07-01 14:52:53.000 182 21198.30 55.38 42875.34 47829.62 2015-07-01 14:52:54.000 182 21198.28 55.39 42875.27 47829.55 2015-07-01 14:52:55.000 182 21198.30 55.36 42875.23 47829.52 2015-07-01 14:52:56.000 182 21198.30 55.32 42875.25 47829.49 2015-07-01 14:52:57.000 182 21198.32 55.29 42875.27 47829.50 2015-07-01 14:52:58.000 182 21198.31 55.21 42875.31 47829.53 2015-07-01 14:52:59.000 182 21198.34 55.13 42875.40 47829.56 2015-07-01 14:53:00.000 182 21198.33 55.14 42875.43 47829.65 2015-07-01 14:53:01.000 182 21198.32 55.15 42875.46 47829.62 2015-07-01 14:53:02.000 182 21198.35 55.15 42875.45 47829.66 2015-07-01 14:53:03.000 182 21198.39 55.10 42875.51 47829.68 2015-07-01 14:53:04.000 182 21198.47 55.06 42875.51 47829.72 2015-07-01 14:53:05.000 182 21198.48 55.06 42875.54 47829.77 2015-07-01 14:53:06.000 182 21198.51 55.01 42875.54 47829.79 2015-07-01 14:53:07.000 182 21198.52 54.95 42875.61 47829.85 2015-07-01 14:53:08.000 182 21198.49 54.93 42875.65 47829.89 2015-07-01 14:53:09.000 182 21198.48 54.94 42875.68 47829.92 2015-07-01 14:53:10.000 182 21198.49 54.98 42875.69 47829.95 2015-07-01 14:53:11.000 182 21198.47 54.97 42875.72 47829.97 2015-07-01 14:53:12.000 182 21198.44 54.99 42875.74 47829.96 2015-07-01 14:53:13.000 182 21198.39 55.01 42875.76 47829.94 2015-07-01 14:53:14.000 182 21198.36 55.02 42875.77 47829.94 2015-07-01 14:53:15.000 182 21198.36 55.01 42875.77 47829.94 2015-07-01 14:53:16.000 182 21198.34 55.03 42875.74 47829.95 2015-07-01 14:53:17.000 182 21198.28 55.04 42875.76 47829.93 2015-07-01 14:53:18.000 182 21198.24 55.06 42875.79 47829.95 2015-07-01 14:53:19.000 182 21198.24 55.03 42875.79 47829.93 2015-07-01 14:53:20.000 182 21198.22 55.01 42875.79 47829.93 2015-07-01 14:53:21.000 182 21198.21 55.00 42875.82 47829.94 2015-07-01 14:53:22.000 182 21198.22 54.97 42875.82 47829.98 2015-07-01 14:53:23.000 182 21198.23 54.94 42875.86 47829.99 2015-07-01 14:53:24.000 182 21198.25 54.96 42875.90 47830.04 2015-07-01 14:53:25.000 182 21198.26 54.98 42875.92 47830.05 2015-07-01 14:53:26.000 182 21198.23 55.01 42875.94 47830.08 2015-07-01 14:53:27.000 182 21198.26 55.01 42875.96 47830.08 2015-07-01 14:53:28.000 182 21198.26 55.02 42875.97 47830.09 2015-07-01 14:53:29.000 182 21198.25 55.06 42875.94 47830.12 2015-07-01 14:53:30.000 182 21198.28 55.08 42875.96 47830.13 2015-07-01 14:53:31.000 182 21198.27 55.11 42875.92 47830.10 2015-07-01 14:53:32.000 182 21198.27 55.13 42875.92 47830.11 2015-07-01 14:53:33.000 182 21198.25 55.15 42875.95 47830.08 2015-07-01 14:53:34.000 182 21198.26 55.17 42875.96 47830.09 2015-07-01 14:53:35.000 182 21198.24 55.18 42875.93 47830.09 2015-07-01 14:53:36.000 182 21198.22 55.20 42875.94 47830.07 2015-07-01 14:53:37.000 182 21198.19 55.22 42875.91 47830.06 2015-07-01 14:53:38.000 182 21198.16 55.25 42875.89 47830.04 2015-07-01 14:53:39.000 182 21198.13 55.26 42875.90 47830.03 2015-07-01 14:53:40.000 182 21198.16 55.24 42875.94 47830.00 2015-07-01 14:53:41.000 182 21198.17 55.23 42875.94 47830.03 2015-07-01 14:53:42.000 182 21198.18 55.23 42875.95 47830.03 2015-07-01 14:53:43.000 182 21198.16 55.24 42875.98 47830.05 2015-07-01 14:53:44.000 182 21198.18 55.25 42875.98 47830.06 2015-07-01 14:53:45.000 182 21198.17 55.28 42875.97 47830.08 2015-07-01 14:53:46.000 182 21198.18 55.25 42875.98 47830.06 2015-07-01 14:53:47.000 182 21198.20 55.20 42875.97 47830.08 2015-07-01 14:53:48.000 182 21198.21 55.17 42875.97 47830.08 2015-07-01 14:53:49.000 182 21198.22 55.18 42875.95 47830.07 2015-07-01 14:53:50.000 182 21198.27 55.23 42875.94 47830.08 2015-07-01 14:53:51.000 182 21198.28 55.23 42875.97 47830.08 2015-07-01 14:53:52.000 182 21198.29 55.26 42875.96 47830.11 2015-07-01 14:53:53.000 182 21198.33 55.28 42875.95 47830.12 2015-07-01 14:53:54.000 182 21198.33 55.29 42875.94 47830.11 2015-07-01 14:53:55.000 182 21198.33 55.25 42875.97 47830.14 2015-07-01 14:53:56.000 182 21198.31 55.21 42875.99 47830.15 2015-07-01 14:53:57.000 182 21198.31 55.15 42875.99 47830.12 2015-07-01 14:53:58.000 182 21198.32 55.12 42876.00 47830.15 2015-07-01 14:53:59.000 182 21198.34 55.13 42875.98 47830.16 2015-07-01 14:54:00.000 182 21198.34 55.13 42875.98 47830.18 2015-07-01 14:54:01.000 182 21198.34 55.13 42875.99 47830.21 2015-07-01 14:54:02.000 182 21198.37 55.12 42876.04 47830.22 2015-07-01 14:54:03.000 182 21198.37 55.12 42876.06 47830.24 2015-07-01 14:54:04.000 182 21198.32 55.14 42876.11 47830.26 2015-07-01 14:54:05.000 182 21198.36 55.12 42876.10 47830.29 2015-07-01 14:54:06.000 182 21198.34 55.11 42876.13 47830.29 2015-07-01 14:54:07.000 182 21198.34 55.12 42876.14 47830.30 2015-07-01 14:54:08.000 182 21198.36 55.10 42876.15 47830.32 2015-07-01 14:54:09.000 182 21198.41 55.10 42876.17 47830.35 2015-07-01 14:54:10.000 182 21198.43 55.06 42876.18 47830.34 2015-07-01 14:54:11.000 182 21198.45 55.03 42876.20 47830.37 2015-07-01 14:54:12.000 182 21198.44 55.00 42876.21 47830.39 2015-07-01 14:54:13.000 182 21198.47 55.01 42876.28 47830.43 2015-07-01 14:54:14.000 182 21198.52 55.00 42876.27 47830.44 2015-07-01 14:54:15.000 182 21198.52 54.98 42876.28 47830.46 2015-07-01 14:54:16.000 182 21198.51 54.97 42876.36 47830.48 2015-07-01 14:54:17.000 182 21198.50 54.95 42876.38 47830.51 2015-07-01 14:54:18.000 182 21198.52 54.95 42876.43 47830.54 2015-07-01 14:54:19.000 182 21198.56 54.95 42876.44 47830.59 2015-07-01 14:54:20.000 182 21198.55 54.94 42876.45 47830.60 2015-07-01 14:54:21.000 182 21198.58 54.89 42876.46 47830.61 2015-07-01 14:54:22.000 182 21198.60 54.86 42876.45 47830.62 2015-07-01 14:54:23.000 182 21198.60 54.85 42876.44 47830.62 2015-07-01 14:54:24.000 182 21198.62 54.87 42876.39 47830.63 2015-07-01 14:54:25.000 182 21198.63 54.87 42876.40 47830.63 2015-07-01 14:54:26.000 182 21198.63 54.85 42876.40 47830.63 2015-07-01 14:54:27.000 182 21198.64 54.87 42876.42 47830.64 2015-07-01 14:54:28.000 182 21198.62 54.88 42876.44 47830.63 2015-07-01 14:54:29.000 182 21198.61 54.90 42876.43 47830.60 2015-07-01 14:54:30.000 182 21198.59 54.92 42876.44 47830.62 2015-07-01 14:54:31.000 182 21198.58 54.94 42876.45 47830.61 2015-07-01 14:54:32.000 182 21198.59 54.99 42876.46 47830.63 2015-07-01 14:54:33.000 182 21198.55 55.01 42876.47 47830.62 2015-07-01 14:54:34.000 182 21198.52 55.02 42876.43 47830.62 2015-07-01 14:54:35.000 182 21198.54 55.04 42876.42 47830.60 2015-07-01 14:54:36.000 182 21198.51 55.05 42876.43 47830.59 2015-07-01 14:54:37.000 182 21198.52 55.08 42876.41 47830.57 2015-07-01 14:54:38.000 182 21198.53 55.07 42876.41 47830.58 2015-07-01 14:54:39.000 182 21198.51 55.11 42876.37 47830.55 2015-07-01 14:54:40.000 182 21198.52 55.13 42876.33 47830.55 2015-07-01 14:54:41.000 182 21198.53 55.16 42876.32 47830.53 2015-07-01 14:54:42.000 182 21198.54 55.19 42876.30 47830.51 2015-07-01 14:54:43.000 182 21198.57 55.20 42876.30 47830.50 2015-07-01 14:54:44.000 182 21198.57 55.20 42876.29 47830.48 2015-07-01 14:54:45.000 182 21198.57 55.23 42876.30 47830.51 2015-07-01 14:54:46.000 182 21198.57 55.26 42876.30 47830.50 2015-07-01 14:54:47.000 182 21198.57 55.28 42876.29 47830.50 2015-07-01 14:54:48.000 182 21198.56 55.31 42876.29 47830.51 2015-07-01 14:54:49.000 182 21198.57 55.34 42876.28 47830.49 2015-07-01 14:54:50.000 182 21198.56 55.35 42876.28 47830.48 2015-07-01 14:54:51.000 182 21198.52 55.38 42876.27 47830.48 2015-07-01 14:54:52.000 182 21198.52 55.38 42876.28 47830.47 2015-07-01 14:54:53.000 182 21198.52 55.38 42876.26 47830.46 2015-07-01 14:54:54.000 182 21198.53 55.38 42876.26 47830.44 2015-07-01 14:54:55.000 182 21198.53 55.41 42876.25 47830.45 2015-07-01 14:54:56.000 182 21198.49 55.42 42876.23 47830.41 2015-07-01 14:54:57.000 182 21198.47 55.43 42876.24 47830.43 2015-07-01 14:54:58.000 182 21198.49 55.47 42876.23 47830.40 2015-07-01 14:54:59.000 182 21198.48 55.48 42876.21 47830.39 2015-07-01 14:55:00.000 182 21198.48 55.51 42876.20 47830.38 2015-07-01 14:55:01.000 182 21198.50 55.53 42876.25 47830.40 2015-07-01 14:55:02.000 182 21198.53 55.50 42876.23 47830.39 2015-07-01 14:55:03.000 182 21198.53 55.50 42876.22 47830.41 2015-07-01 14:55:04.000 182 21198.51 55.50 42876.23 47830.41 2015-07-01 14:55:05.000 182 21198.49 55.46 42876.28 47830.45 2015-07-01 14:55:06.000 182 21198.49 55.48 42876.30 47830.45 2015-07-01 14:55:07.000 182 21198.50 55.53 42876.32 47830.48 2015-07-01 14:55:08.000 182 21198.52 55.57 42876.33 47830.47 2015-07-01 14:55:09.000 182 21198.53 55.61 42876.31 47830.48 2015-07-01 14:55:10.000 182 21198.50 55.63 42876.31 47830.47 2015-07-01 14:55:11.000 182 21198.50 55.61 42876.28 47830.45 2015-07-01 14:55:12.000 182 21198.48 55.55 42876.28 47830.41 2015-07-01 14:55:13.000 182 21198.49 55.51 42876.29 47830.44 2015-07-01 14:55:14.000 182 21198.50 55.53 42876.31 47830.47 2015-07-01 14:55:15.000 182 21198.50 55.53 42876.31 47830.47 2015-07-01 14:55:16.000 182 21198.47 55.56 42876.34 47830.49 2015-07-01 14:55:17.000 182 21198.44 55.59 42876.37 47830.49 2015-07-01 14:55:18.000 182 21198.40 55.61 42876.38 47830.49 2015-07-01 14:55:19.000 182 21198.37 55.59 42876.41 47830.50 2015-07-01 14:55:20.000 182 21198.35 55.60 42876.44 47830.47 2015-07-01 14:55:21.000 182 21198.33 55.63 42876.45 47830.52 2015-07-01 14:55:22.000 182 21198.36 55.66 42876.45 47830.53 2015-07-01 14:55:23.000 182 21198.32 55.66 42876.43 47830.51 2015-07-01 14:55:24.000 182 21198.30 55.68 42876.43 47830.49 2015-07-01 14:55:25.000 182 21198.29 55.69 42876.45 47830.49 2015-07-01 14:55:26.000 182 21198.29 55.69 42876.43 47830.49 2015-07-01 14:55:27.000 182 21198.27 55.67 42876.38 47830.45 2015-07-01 14:55:28.000 182 21198.24 55.68 42876.36 47830.45 2015-07-01 14:55:29.000 182 21198.23 55.69 42876.31 47830.41 2015-07-01 14:55:30.000 182 21198.20 55.71 42876.33 47830.40 2015-07-01 14:55:31.000 182 21198.18 55.71 42876.34 47830.38 2015-07-01 14:55:32.000 182 21198.18 55.69 42876.33 47830.35 2015-07-01 14:55:33.000 182 21198.16 55.69 42876.36 47830.34 2015-07-01 14:55:34.000 182 21198.14 55.72 42876.35 47830.31 2015-07-01 14:55:35.000 182 21198.08 55.72 42876.31 47830.28 2015-07-01 14:55:36.000 182 21198.08 55.69 42876.32 47830.29 2015-07-01 14:55:37.000 182 21198.07 55.67 42876.35 47830.29 2015-07-01 14:55:38.000 182 21198.09 55.68 42876.36 47830.28 2015-07-01 14:55:39.000 182 21198.07 55.67 42876.37 47830.32 2015-07-01 14:55:40.000 182 21198.09 55.62 42876.40 47830.32 2015-07-01 14:55:41.000 182 21198.13 55.59 42876.44 47830.35 2015-07-01 14:55:42.000 182 21198.14 55.57 42876.46 47830.38 2015-07-01 14:55:43.000 182 21198.16 55.57 42876.47 47830.42 2015-07-01 14:55:44.000 182 21198.17 55.57 42876.48 47830.42 2015-07-01 14:55:45.000 182 21198.19 55.59 42876.46 47830.45 2015-07-01 14:55:46.000 182 21198.19 55.64 42876.46 47830.48 2015-07-01 14:55:47.000 182 21198.17 55.65 42876.52 47830.49 2015-07-01 14:55:48.000 182 21198.14 55.68 42876.52 47830.47 2015-07-01 14:55:49.000 182 21198.11 55.71 42876.52 47830.47 2015-07-01 14:55:50.000 182 21198.08 55.72 42876.50 47830.46 2015-07-01 14:55:51.000 182 21198.06 55.76 42876.50 47830.45 2015-07-01 14:55:52.000 182 21198.03 55.82 42876.47 47830.45 2015-07-01 14:55:53.000 182 21197.97 55.86 42876.48 47830.41 2015-07-01 14:55:54.000 182 21197.98 55.87 42876.46 47830.36 2015-07-01 14:55:55.000 182 21197.97 55.87 42876.42 47830.36 2015-07-01 14:55:56.000 182 21197.93 55.91 42876.42 47830.32 2015-07-01 14:55:57.000 182 21197.93 55.91 42876.43 47830.33 2015-07-01 14:55:58.000 182 21197.96 55.90 42876.43 47830.32 2015-07-01 14:55:59.000 182 21197.93 55.88 42876.44 47830.32 2015-07-01 14:56:00.000 182 21197.91 55.87 42876.46 47830.31 2015-07-01 14:56:01.000 182 21197.93 55.87 42876.47 47830.33 2015-07-01 14:56:02.000 182 21197.94 55.87 42876.47 47830.39 2015-07-01 14:56:03.000 182 21197.95 55.86 42876.46 47830.33 2015-07-01 14:56:04.000 182 21197.95 55.86 42876.46 47830.37 2015-07-01 14:56:05.000 182 21197.94 55.84 42876.48 47830.36 2015-07-01 14:56:06.000 182 21198.00 55.87 42876.44 47830.37 2015-07-01 14:56:07.000 182 21198.00 55.87 42876.43 47830.36 2015-07-01 14:56:08.000 182 21198.00 55.85 42876.48 47830.36 2015-07-01 14:56:09.000 182 21197.99 55.87 42876.45 47830.36 2015-07-01 14:56:10.000 182 21197.93 55.92 42876.46 47830.38 2015-07-01 14:56:11.000 182 21197.93 55.94 42876.46 47830.33 2015-07-01 14:56:12.000 182 21197.90 55.95 42876.41 47830.31 2015-07-01 14:56:13.000 182 21197.88 55.98 42876.40 47830.30 2015-07-01 14:56:14.000 182 21197.88 56.00 42876.39 47830.27 2015-07-01 14:56:15.000 182 21197.89 56.03 42876.35 47830.24 2015-07-01 14:56:16.000 182 21197.88 56.06 42876.31 47830.23 2015-07-01 14:56:17.000 182 21197.85 56.11 42876.27 47830.18 2015-07-01 14:56:18.000 182 21197.84 56.14 42876.24 47830.16 2015-07-01 14:56:19.000 182 21197.80 56.17 42876.21 47830.13 2015-07-01 14:56:20.000 182 21197.78 56.19 42876.18 47830.08 2015-07-01 14:56:21.000 182 21197.74 56.22 42876.17 47830.05 2015-07-01 14:56:22.000 182 21197.72 56.25 42876.17 47830.04 2015-07-01 14:56:23.000 182 21197.70 56.30 42876.16 47830.01 2015-07-01 14:56:24.000 182 21197.67 56.33 42876.14 47829.98 2015-07-01 14:56:25.000 182 21197.64 56.37 42876.08 47829.93 2015-07-01 14:56:26.000 182 21197.61 56.42 42876.07 47829.92 2015-07-01 14:56:27.000 182 21197.63 56.41 42876.06 47829.86 2015-07-01 14:56:28.000 182 21197.59 56.44 42876.06 47829.85 2015-07-01 14:56:29.000 182 21197.58 56.46 42876.05 47829.85 2015-07-01 14:56:30.000 182 21197.54 56.44 42876.05 47829.83 2015-07-01 14:56:31.000 182 21197.53 56.43 42876.03 47829.81 2015-07-01 14:56:32.000 182 21197.57 56.41 42876.08 47829.82 2015-07-01 14:56:33.000 182 21197.54 56.41 42876.12 47829.82 2015-07-01 14:56:34.000 182 21197.51 56.37 42876.08 47829.83 2015-07-01 14:56:35.000 182 21197.47 56.38 42876.09 47829.80 2015-07-01 14:56:36.000 182 21197.42 56.38 42876.12 47829.81 2015-07-01 14:56:37.000 182 21197.39 56.38 42876.11 47829.77 2015-07-01 14:56:38.000 182 21197.39 56.36 42876.09 47829.79 2015-07-01 14:56:39.000 182 21197.43 56.33 42876.11 47829.82 2015-07-01 14:56:40.000 182 21197.45 56.30 42876.15 47829.84 2015-07-01 14:56:41.000 182 21197.48 56.27 42876.19 47829.85 2015-07-01 14:56:42.000 182 21197.52 56.26 42876.21 47829.89 2015-07-01 14:56:43.000 182 21197.55 56.27 42876.18 47829.92 2015-07-01 14:56:44.000 182 21197.55 56.27 42876.16 47829.93 2015-07-01 14:56:45.000 182 21197.57 56.25 42876.17 47829.94 2015-07-01 14:56:46.000 182 21197.58 56.19 42876.17 47829.96 2015-07-01 14:56:47.000 182 21197.59 56.15 42876.18 47829.95 2015-07-01 14:56:48.000 182 21197.61 56.12 42876.24 47829.99 2015-07-01 14:56:49.000 182 21197.61 56.13 42876.27 47830.00 2015-07-01 14:56:50.000 182 21197.64 56.15 42876.30 47830.05 2015-07-01 14:56:51.000 182 21197.66 56.21 42876.25 47830.06 2015-07-01 14:56:52.000 182 21197.66 56.26 42876.24 47830.05 2015-07-01 14:56:53.000 182 21197.64 56.31 42876.18 47830.04 2015-07-01 14:56:54.000 182 21197.67 56.33 42876.18 47830.00 2015-07-01 14:56:55.000 182 21197.71 56.33 42876.14 47829.96 2015-07-01 14:56:56.000 182 21197.70 56.33 42876.12 47829.96 2015-07-01 14:56:57.000 182 21197.68 56.33 42876.10 47829.94 2015-07-01 14:56:58.000 182 21197.70 56.31 42876.11 47829.92 2015-07-01 14:56:59.000 182 21197.71 56.30 42876.11 47829.96 2015-07-01 14:57:00.000 182 21197.70 56.27 42876.13 47829.94 2015-07-01 14:57:01.000 182 21197.72 56.25 42876.11 47829.92 2015-07-01 14:57:02.000 182 21197.71 56.24 42876.11 47829.94 2015-07-01 14:57:03.000 182 21197.72 56.22 42876.14 47829.95 2015-07-01 14:57:04.000 182 21197.76 56.21 42876.11 47829.97 2015-07-01 14:57:05.000 182 21197.77 56.21 42876.14 47829.98 2015-07-01 14:57:06.000 182 21197.79 56.18 42876.17 47829.99 2015-07-01 14:57:07.000 182 21197.81 56.15 42876.14 47830.02 2015-07-01 14:57:08.000 182 21197.80 56.13 42876.16 47830.02 2015-07-01 14:57:09.000 182 21197.82 56.10 42876.20 47830.04 2015-07-01 14:57:10.000 182 21197.84 56.10 42876.21 47830.06 2015-07-01 14:57:11.000 182 21197.84 56.12 42876.21 47830.08 2015-07-01 14:57:12.000 182 21197.82 56.15 42876.23 47830.09 2015-07-01 14:57:13.000 182 21197.74 56.21 42876.22 47830.04 2015-07-01 14:57:14.000 182 21197.71 56.29 42876.19 47830.02 2015-07-01 14:57:15.000 182 21197.65 56.32 42876.11 47829.97 2015-07-01 14:57:16.000 182 21197.64 56.33 42876.11 47829.92 2015-07-01 14:57:17.000 182 21197.61 56.34 42876.11 47829.88 2015-07-01 14:57:18.000 182 21197.60 56.35 42876.07 47829.87 2015-07-01 14:57:19.000 182 21197.56 56.35 42876.04 47829.85 2015-07-01 14:57:20.000 182 21197.56 56.34 42876.05 47829.84 2015-07-01 14:57:21.000 182 21197.54 56.31 42876.04 47829.81 2015-07-01 14:57:22.000 182 21197.53 56.29 42876.09 47829.82 2015-07-01 14:57:23.000 182 21197.55 56.26 42876.06 47829.80 2015-07-01 14:57:24.000 182 21197.53 56.24 42876.06 47829.81 2015-07-01 14:57:25.000 182 21197.56 56.21 42876.07 47829.86 2015-07-01 14:57:26.000 182 21197.58 56.18 42876.08 47829.86 2015-07-01 14:57:27.000 182 21197.62 56.15 42876.10 47829.87 2015-07-01 14:57:28.000 182 21197.65 56.14 42876.14 47829.89 2015-07-01 14:57:29.000 182 21197.70 56.12 42876.14 47829.92 2015-07-01 14:57:30.000 182 21197.73 56.09 42876.16 47829.95 2015-07-01 14:57:31.000 182 21197.76 56.09 42876.17 47829.99 2015-07-01 14:57:32.000 182 21197.72 56.08 42876.22 47829.98 2015-07-01 14:57:33.000 182 21197.70 56.02 42876.22 47830.00 2015-07-01 14:57:34.000 182 21197.66 56.02 42876.24 47830.00 2015-07-01 14:57:35.000 182 21197.64 56.06 42876.22 47830.02 2015-07-01 14:57:36.000 182 21197.67 56.08 42876.24 47830.02 2015-07-01 14:57:37.000 182 21197.65 56.13 42876.23 47830.02 2015-07-01 14:57:38.000 182 21197.68 56.16 42876.22 47829.99 2015-07-01 14:57:39.000 182 21197.63 56.19 42876.25 47829.99 2015-07-01 14:57:40.000 182 21197.63 56.18 42876.18 47829.98 2015-07-01 14:57:41.000 182 21197.63 56.22 42876.19 47829.97 2015-07-01 14:57:42.000 182 21197.63 56.20 42876.20 47829.97 2015-07-01 14:57:43.000 182 21197.63 56.18 42876.22 47829.97 2015-07-01 14:57:44.000 182 21197.63 56.20 42876.23 47829.99 2015-07-01 14:57:45.000 182 21197.62 56.22 42876.21 47829.97 2015-07-01 14:57:46.000 182 21197.60 56.27 42876.16 47829.98 2015-07-01 14:57:47.000 182 21197.58 56.25 42876.19 47829.98 2015-07-01 14:57:48.000 182 21197.55 56.27 42876.21 47829.98 2015-07-01 14:57:49.000 182 21197.53 56.28 42876.23 47829.97 2015-07-01 14:57:50.000 182 21197.55 56.29 42876.22 47829.98 2015-07-01 14:57:51.000 182 21197.52 56.31 42876.20 47829.94 2015-07-01 14:57:52.000 182 21197.47 56.33 42876.18 47829.93 2015-07-01 14:57:53.000 182 21197.42 56.32 42876.21 47829.93 2015-07-01 14:57:54.000 182 21197.41 56.32 42876.23 47829.91 2015-07-01 14:57:55.000 182 21197.43 56.31 42876.26 47829.92 2015-07-01 14:57:56.000 182 21197.40 56.31 42876.28 47829.93 2015-07-01 14:57:57.000 182 21197.38 56.29 42876.27 47829.93 2015-07-01 14:57:58.000 182 21197.37 56.29 42876.29 47829.94 2015-07-01 14:57:59.000 182 21197.33 56.28 42876.33 47829.93 2015-07-01 14:58:00.000 182 21197.33 56.28 42876.33 47829.96 2015-07-01 14:58:01.000 182 21197.33 56.29 42876.32 47829.94 2015-07-01 14:58:02.000 182 21197.31 56.27 42876.30 47829.92 2015-07-01 14:58:03.000 182 21197.31 56.25 42876.35 47829.97 2015-07-01 14:58:04.000 182 21197.31 56.27 42876.36 47829.97 2015-07-01 14:58:05.000 182 21197.33 56.26 42876.35 47829.96 2015-07-01 14:58:06.000 182 21197.34 56.24 42876.31 47829.99 2015-07-01 14:58:07.000 182 21197.32 56.21 42876.33 47829.98 2015-07-01 14:58:08.000 182 21197.37 56.22 42876.36 47830.00 2015-07-01 14:58:09.000 182 21197.35 56.23 42876.37 47830.01 2015-07-01 14:58:10.000 182 21197.33 56.24 42876.38 47830.02 2015-07-01 14:58:11.000 182 21197.37 56.27 42876.36 47830.06 2015-07-01 14:58:12.000 182 21197.37 56.29 42876.40 47830.07 2015-07-01 14:58:13.000 182 21197.35 56.28 42876.44 47830.05 2015-07-01 14:58:14.000 182 21197.34 56.31 42876.43 47830.07 2015-07-01 14:58:15.000 182 21197.36 56.38 42876.46 47830.06 2015-07-01 14:58:16.000 182 21197.35 56.42 42876.43 47830.08 2015-07-01 14:58:17.000 182 21197.30 56.43 42876.40 47830.07 2015-07-01 14:58:18.000 182 21197.29 56.45 42876.43 47830.08 2015-07-01 14:58:19.000 182 21197.27 56.49 42876.44 47830.07 2015-07-01 14:58:20.000 182 21197.23 56.58 42876.46 47830.06 2015-07-01 14:58:21.000 182 21197.15 56.67 42876.44 47830.05 2015-07-01 14:58:22.000 182 21197.11 56.71 42876.39 47829.99 2015-07-01 14:58:23.000 182 21197.06 56.73 42876.36 47829.94 2015-07-01 14:58:24.000 182 21197.02 56.74 42876.37 47829.90 2015-07-01 14:58:25.000 182 21196.99 56.77 42876.35 47829.89 2015-07-01 14:58:26.000 182 21196.97 56.77 42876.34 47829.87 2015-07-01 14:58:27.000 182 21196.98 56.80 42876.36 47829.85 2015-07-01 14:58:28.000 182 21196.97 56.81 42876.35 47829.84 2015-07-01 14:58:29.000 182 21196.95 56.78 42876.33 47829.80 2015-07-01 14:58:30.000 182 21196.97 56.77 42876.33 47829.81 2015-07-01 14:58:31.000 182 21196.93 56.74 42876.35 47829.82 2015-07-01 14:58:32.000 182 21196.88 56.71 42876.35 47829.80 2015-07-01 14:58:33.000 182 21196.86 56.68 42876.37 47829.82 2015-07-01 14:58:34.000 182 21196.87 56.70 42876.42 47829.84 2015-07-01 14:58:35.000 182 21196.88 56.73 42876.41 47829.84 2015-07-01 14:58:36.000 182 21196.88 56.75 42876.40 47829.87 2015-07-01 14:58:37.000 182 21196.86 56.74 42876.40 47829.87 2015-07-01 14:58:38.000 182 21196.89 56.75 42876.40 47829.85 2015-07-01 14:58:39.000 182 21196.93 56.74 42876.38 47829.86 2015-07-01 14:58:40.000 182 21196.89 56.77 42876.37 47829.83 2015-07-01 14:58:41.000 182 21196.90 56.78 42876.37 47829.79 2015-07-01 14:58:42.000 182 21196.89 56.76 42876.36 47829.80 2015-07-01 14:58:43.000 182 21196.86 56.73 42876.35 47829.75 2015-07-01 14:58:44.000 182 21196.84 56.72 42876.34 47829.76 2015-07-01 14:58:45.000 182 21196.82 56.73 42876.35 47829.74 2015-07-01 14:58:46.000 182 21196.80 56.76 42876.35 47829.75 2015-07-01 14:58:47.000 182 21196.78 56.79 42876.35 47829.74 2015-07-01 14:58:48.000 182 21196.73 56.84 42876.32 47829.69 2015-07-01 14:58:49.000 182 21196.70 56.87 42876.29 47829.70 2015-07-01 14:58:50.000 182 21196.70 56.87 42876.29 47829.62 2015-07-01 14:58:51.000 182 21196.68 56.87 42876.28 47829.63 2015-07-01 14:58:52.000 182 21196.67 56.86 42876.27 47829.64 2015-07-01 14:58:53.000 182 21196.63 56.85 42876.28 47829.62 2015-07-01 14:58:54.000 182 21196.63 56.88 42876.27 47829.60 2015-07-01 14:58:55.000 182 21196.63 56.88 42876.31 47829.63 2015-07-01 14:58:56.000 182 21196.66 56.86 42876.33 47829.63 2015-07-01 14:58:57.000 182 21196.64 56.86 42876.33 47829.64 2015-07-01 14:58:58.000 182 21196.61 56.83 42876.33 47829.66 2015-07-01 14:58:59.000 182 21196.60 56.80 42876.38 47829.67 2015-07-01 14:59:00.000 182 21196.63 56.79 42876.41 47829.71 2015-07-01 14:59:01.000 182 21196.60 56.80 42876.42 47829.71 2015-07-01 14:59:02.000 182 21196.61 56.83 42876.41 47829.72 2015-07-01 14:59:03.000 182 21196.61 56.84 42876.43 47829.72 2015-07-01 14:59:04.000 182 21196.60 56.83 42876.42 47829.71 2015-07-01 14:59:05.000 182 21196.59 56.84 42876.43 47829.71 2015-07-01 14:59:06.000 182 21196.61 56.83 42876.40 47829.69 2015-07-01 14:59:07.000 182 21196.61 56.81 42876.39 47829.72 2015-07-01 14:59:08.000 182 21196.58 56.85 42876.42 47829.72 2015-07-01 14:59:09.000 182 21196.56 56.90 42876.36 47829.70 2015-07-01 14:59:10.000 182 21196.53 56.93 42876.32 47829.66 2015-07-01 14:59:11.000 182 21196.50 56.97 42876.28 47829.61 2015-07-01 14:59:12.000 182 21196.47 57.00 42876.25 47829.56 2015-07-01 14:59:13.000 182 21196.43 56.99 42876.22 47829.51 2015-07-01 14:59:14.000 182 21196.40 56.95 42876.21 47829.49 2015-07-01 14:59:15.000 182 21196.40 56.91 42876.24 47829.45 2015-07-01 14:59:16.000 182 21196.38 56.88 42876.25 47829.49 2015-07-01 14:59:17.000 182 21196.36 56.84 42876.26 47829.46 2015-07-01 14:59:18.000 182 21196.38 56.85 42876.26 47829.49 2015-07-01 14:59:19.000 182 21196.35 56.88 42876.28 47829.48 2015-07-01 14:59:20.000 182 21196.35 56.87 42876.28 47829.50 2015-07-01 14:59:21.000 182 21196.37 56.89 42876.29 47829.50 2015-07-01 14:59:22.000 182 21196.36 56.90 42876.31 47829.50 2015-07-01 14:59:23.000 182 21196.37 56.92 42876.31 47829.51 2015-07-01 14:59:24.000 182 21196.39 56.97 42876.31 47829.51 2015-07-01 14:59:25.000 182 21196.41 56.98 42876.34 47829.50 2015-07-01 14:59:26.000 182 21196.44 57.00 42876.30 47829.53 2015-07-01 14:59:27.000 182 21196.47 57.04 42876.30 47829.52 2015-07-01 14:59:28.000 182 21196.47 57.08 42876.28 47829.53 2015-07-01 14:59:29.000 182 21196.52 57.09 42876.26 47829.56 2015-07-01 14:59:30.000 182 21196.56 57.11 42876.27 47829.56 2015-07-01 14:59:31.000 182 21196.59 57.12 42876.30 47829.56 2015-07-01 14:59:32.000 182 21196.58 57.18 42876.31 47829.60 2015-07-01 14:59:33.000 182 21196.57 57.21 42876.27 47829.59 2015-07-01 14:59:34.000 182 21196.59 57.19 42876.28 47829.59 2015-07-01 14:59:35.000 182 21196.60 57.17 42876.27 47829.58 2015-07-01 14:59:36.000 182 21196.60 57.12 42876.28 47829.61 2015-07-01 14:59:37.000 182 21196.60 57.09 42876.29 47829.60 2015-07-01 14:59:38.000 182 21196.62 57.08 42876.32 47829.63 2015-07-01 14:59:39.000 182 21196.62 57.09 42876.35 47829.64 2015-07-01 14:59:40.000 182 21196.62 57.09 42876.32 47829.63 2015-07-01 14:59:41.000 182 21196.64 57.09 42876.32 47829.66 2015-07-01 14:59:42.000 182 21196.63 57.07 42876.33 47829.63 2015-07-01 14:59:43.000 182 21196.65 57.04 42876.36 47829.67 2015-07-01 14:59:44.000 182 21196.64 57.00 42876.35 47829.67 2015-07-01 14:59:45.000 182 21196.68 56.96 42876.37 47829.69 2015-07-01 14:59:46.000 182 21196.73 56.92 42876.39 47829.74 2015-07-01 14:59:47.000 182 21196.77 56.89 42876.44 47829.77 2015-07-01 14:59:48.000 182 21196.84 56.85 42876.46 47829.82 2015-07-01 14:59:49.000 182 21196.87 56.79 42876.47 47829.84 2015-07-01 14:59:50.000 182 21196.88 56.79 42876.52 47829.91 2015-07-01 14:59:51.000 182 21196.95 56.77 42876.54 47829.94 2015-07-01 14:59:52.000 182 21196.99 56.82 42876.57 47829.98 2015-07-01 14:59:53.000 182 21197.01 56.86 42876.56 47829.99 2015-07-01 14:59:54.000 182 21196.99 56.91 42876.53 47830.00 2015-07-01 14:59:55.000 182 21197.02 56.95 42876.53 47829.98 2015-07-01 14:59:56.000 182 21197.03 56.96 42876.49 47829.97 2015-07-01 14:59:57.000 182 21197.05 56.94 42876.48 47829.97 2015-07-01 14:59:58.000 182 21197.05 56.96 42876.46 47829.95 2015-07-01 14:59:59.000 182 21197.04 56.96 42876.43 47829.96 2015-07-01 15:00:00.000 182 21197.00 56.98 42876.43 47829.94 2015-07-01 15:00:01.000 182 21197.00 57.01 42876.43 47829.93 2015-07-01 15:00:02.000 182 21196.99 57.02 42876.42 47829.88 2015-07-01 15:00:03.000 182 21196.92 56.98 42876.42 47829.89 2015-07-01 15:00:04.000 182 21196.88 56.97 42876.42 47829.87 2015-07-01 15:00:05.000 182 21196.84 56.95 42876.43 47829.84 2015-07-01 15:00:06.000 182 21196.79 56.92 42876.44 47829.84 2015-07-01 15:00:07.000 182 21196.74 56.89 42876.44 47829.81 2015-07-01 15:00:08.000 182 21196.71 56.86 42876.46 47829.81 2015-07-01 15:00:09.000 182 21196.67 56.83 42876.48 47829.80 2015-07-01 15:00:10.000 182 21196.64 56.85 42876.47 47829.79 2015-07-01 15:00:11.000 182 21196.63 56.88 42876.46 47829.80 2015-07-01 15:00:12.000 182 21196.63 56.88 42876.46 47829.81 2015-07-01 15:00:13.000 182 21196.64 56.87 42876.44 47829.78 2015-07-01 15:00:14.000 182 21196.61 56.88 42876.46 47829.78 2015-07-01 15:00:15.000 182 21196.57 56.90 42876.44 47829.76 2015-07-01 15:00:16.000 182 21196.55 56.91 42876.45 47829.75 2015-07-01 15:00:17.000 182 21196.52 56.92 42876.43 47829.72 2015-07-01 15:00:18.000 182 21196.53 56.90 42876.41 47829.70 2015-07-01 15:00:19.000 182 21196.51 56.85 42876.39 47829.71 2015-07-01 15:00:20.000 182 21196.46 56.80 42876.41 47829.66 2015-07-01 15:00:21.000 182 21196.46 56.78 42876.44 47829.71 2015-07-01 15:00:22.000 182 21196.43 56.72 42876.45 47829.68 2015-07-01 15:00:23.000 182 21196.44 56.70 42876.44 47829.67 2015-07-01 15:00:24.000 182 21196.42 56.66 42876.43 47829.66 2015-07-01 15:00:25.000 182 21196.41 56.63 42876.48 47829.66 2015-07-01 15:00:26.000 182 21196.40 56.64 42876.46 47829.67 2015-07-01 15:00:27.000 182 21196.40 56.64 42876.48 47829.66 2015-07-01 15:00:28.000 182 21196.42 56.59 42876.49 47829.66 2015-07-01 15:00:29.000 182 21196.42 56.58 42876.46 47829.66 2015-07-01 15:00:30.000 182 21196.47 56.59 42876.42 47829.68 2015-07-01 15:00:31.000 182 21196.48 56.59 42876.42 47829.67 2015-07-01 15:00:32.000 182 21196.52 56.61 42876.42 47829.67 2015-07-01 15:00:33.000 182 21196.53 56.62 42876.40 47829.66 2015-07-01 15:00:34.000 182 21196.58 56.63 42876.41 47829.68 2015-07-01 15:00:35.000 182 21196.60 56.66 42876.37 47829.68 2015-07-01 15:00:36.000 182 21196.60 56.67 42876.35 47829.67 2015-07-01 15:00:37.000 182 21196.61 56.67 42876.33 47829.68 2015-07-01 15:00:38.000 182 21196.61 56.69 42876.30 47829.65 2015-07-01 15:00:39.000 182 21196.58 56.71 42876.31 47829.66 2015-07-01 15:00:40.000 182 21196.54 56.71 42876.33 47829.64 2015-07-01 15:00:41.000 182 21196.52 56.69 42876.36 47829.63 2015-07-01 15:00:42.000 182 21196.54 56.69 42876.32 47829.61 2015-07-01 15:00:43.000 182 21196.52 56.73 42876.33 47829.64 2015-07-01 15:00:44.000 182 21196.49 56.73 42876.35 47829.62 2015-07-01 15:00:45.000 182 21196.44 56.74 42876.33 47829.60 2015-07-01 15:00:46.000 182 21196.43 56.76 42876.35 47829.56 2015-07-01 15:00:47.000 182 21196.38 56.77 42876.33 47829.56 2015-07-01 15:00:48.000 182 21196.33 56.80 42876.30 47829.54 2015-07-01 15:00:49.000 182 21196.30 56.82 42876.32 47829.50 2015-07-01 15:00:50.000 182 21196.27 56.82 42876.32 47829.48 2015-07-01 15:00:51.000 182 21196.25 56.85 42876.32 47829.48 2015-07-01 15:00:52.000 182 21196.22 56.88 42876.32 47829.48 2015-07-01 15:00:53.000 182 21196.20 56.92 42876.32 47829.45 2015-07-01 15:00:54.000 182 21196.19 56.95 42876.30 47829.45 2015-07-01 15:00:55.000 182 21196.21 56.95 42876.29 47829.44 2015-07-01 15:00:56.000 182 21196.20 56.96 42876.28 47829.44 2015-07-01 15:00:57.000 182 21196.17 56.94 42876.29 47829.44 2015-07-01 15:00:58.000 182 21196.16 56.97 42876.36 47829.45 2015-07-01 15:00:59.000 182 21196.17 56.95 42876.33 47829.43 2015-07-01 15:01:00.000 182 21196.18 56.93 42876.31 47829.42 2015-07-01 15:01:01.000 182 21196.21 56.92 42876.32 47829.45 2015-07-01 15:01:02.000 182 21196.22 56.92 42876.32 47829.45 2015-07-01 15:01:03.000 182 21196.22 56.89 42876.32 47829.44 2015-07-01 15:01:04.000 182 21196.26 56.87 42876.35 47829.48 2015-07-01 15:01:05.000 182 21196.27 56.85 42876.32 47829.48 2015-07-01 15:01:06.000 182 21196.27 56.85 42876.33 47829.49 2015-07-01 15:01:07.000 182 21196.31 56.88 42876.36 47829.53 2015-07-01 15:01:08.000 182 21196.36 56.90 42876.35 47829.53 2015-07-01 15:01:09.000 182 21196.37 56.90 42876.34 47829.53 2015-07-01 15:01:10.000 182 21196.38 56.91 42876.29 47829.54 2015-07-01 15:01:11.000 182 21196.39 56.92 42876.28 47829.53 2015-07-01 15:01:12.000 182 21196.38 56.92 42876.29 47829.56 2015-07-01 15:01:13.000 182 21196.37 56.90 42876.29 47829.55 2015-07-01 15:01:14.000 182 21196.35 56.95 42876.28 47829.53 2015-07-01 15:01:15.000 182 21196.33 56.98 42876.28 47829.56 2015-07-01 15:01:16.000 182 21196.34 56.99 42876.29 47829.55 2015-07-01 15:01:17.000 182 21196.31 57.01 42876.27 47829.53 2015-07-01 15:01:18.000 182 21196.28 57.02 42876.29 47829.49 2015-07-01 15:01:19.000 182 21196.28 57.03 42876.29 47829.52 2015-07-01 15:01:20.000 182 21196.26 57.06 42876.30 47829.51 2015-07-01 15:01:21.000 182 21196.23 57.05 42876.29 47829.49 2015-07-01 15:01:22.000 182 21196.19 57.04 42876.32 47829.50 2015-07-01 15:01:23.000 182 21196.20 57.04 42876.33 47829.50 2015-07-01 15:01:24.000 182 21196.19 57.03 42876.35 47829.51 2015-07-01 15:01:25.000 182 21196.17 57.02 42876.39 47829.52 2015-07-01 15:01:26.000 182 21196.11 57.01 42876.39 47829.53 2015-07-01 15:01:27.000 182 21196.08 57.04 42876.41 47829.53 2015-07-01 15:01:28.000 182 21196.03 57.07 42876.40 47829.53 2015-07-01 15:01:29.000 182 21196.02 57.14 42876.38 47829.53 2015-07-01 15:01:30.000 182 21196.01 57.16 42876.36 47829.48 2015-07-01 15:01:31.000 182 21196.03 57.13 42876.34 47829.43 2015-07-01 15:01:32.000 182 21195.98 57.15 42876.32 47829.42 2015-07-01 15:01:33.000 182 21195.94 57.16 42876.32 47829.41 2015-07-01 15:01:34.000 182 21195.94 57.17 42876.30 47829.39 2015-07-01 15:01:35.000 182 21195.93 57.20 42876.29 47829.38 2015-07-01 15:01:36.000 182 21195.92 57.22 42876.31 47829.35 2015-07-01 15:01:37.000 182 21195.89 57.23 42876.27 47829.36 2015-07-01 15:01:38.000 182 21195.87 57.23 42876.27 47829.33 2015-07-01 15:01:39.000 182 21195.92 57.21 42876.29 47829.33 2015-07-01 15:01:40.000 182 21195.91 57.23 42876.29 47829.32 2015-07-01 15:01:41.000 182 21195.88 57.21 42876.26 47829.32 2015-07-01 15:01:42.000 182 21195.87 57.20 42876.26 47829.29 2015-07-01 15:01:43.000 182 21195.84 57.19 42876.27 47829.31 2015-07-01 15:01:44.000 182 21195.80 57.22 42876.27 47829.31 2015-07-01 15:01:45.000 182 21195.80 57.25 42876.27 47829.32 2015-07-01 15:01:46.000 182 21195.83 57.27 42876.25 47829.27 2015-07-01 15:01:47.000 182 21195.84 57.28 42876.25 47829.28 2015-07-01 15:01:48.000 182 21195.85 57.33 42876.23 47829.28 2015-07-01 15:01:49.000 182 21195.83 57.35 42876.18 47829.27 2015-07-01 15:01:50.000 182 21195.82 57.34 42876.19 47829.25 2015-07-01 15:01:51.000 182 21195.82 57.33 42876.20 47829.24 2015-07-01 15:01:52.000 182 21195.83 57.36 42876.19 47829.23 2015-07-01 15:01:53.000 182 21195.80 57.44 42876.18 47829.25 2015-07-01 15:01:54.000 182 21195.77 57.50 42876.17 47829.21 2015-07-01 15:01:55.000 182 21195.72 57.59 42876.12 47829.19 2015-07-01 15:01:56.000 182 21195.71 57.66 42876.08 47829.13 2015-07-01 15:01:57.000 182 21195.71 57.71 42876.04 47829.08 2015-07-01 15:01:58.000 182 21195.72 57.72 42876.01 47829.04 2015-07-01 15:01:59.000 182 21195.70 57.79 42875.96 47829.00 2015-07-01 15:02:00.000 182 21195.65 57.85 42875.93 47828.97 2015-07-01 15:02:01.000 182 21195.61 57.88 42875.89 47828.91 2015-07-01 15:02:02.000 182 21195.63 57.91 42875.86 47828.87 2015-07-01 15:02:03.000 182 21195.68 57.93 42875.84 47828.86 2015-07-01 15:02:04.000 182 21195.71 57.91 42875.81 47828.84 2015-07-01 15:02:05.000 182 21195.74 57.89 42875.80 47828.82 2015-07-01 15:02:06.000 182 21195.74 57.91 42875.77 47828.84 2015-07-01 15:02:07.000 182 21195.72 57.92 42875.76 47828.84 2015-07-01 15:02:08.000 182 21195.72 57.93 42875.73 47828.82 2015-07-01 15:02:09.000 182 21195.67 57.97 42875.75 47828.79 2015-07-01 15:02:10.000 182 21195.65 58.01 42875.73 47828.77 2015-07-01 15:02:11.000 182 21195.61 58.00 42875.74 47828.72 2015-07-01 15:02:12.000 182 21195.58 58.00 42875.73 47828.70 2015-07-01 15:02:13.000 182 21195.58 57.97 42875.76 47828.71 2015-07-01 15:02:14.000 182 21195.58 57.91 42875.76 47828.72 2015-07-01 15:02:15.000 182 21195.58 57.85 42875.75 47828.73 2015-07-01 15:02:16.000 182 21195.59 57.82 42875.78 47828.77 2015-07-01 15:02:17.000 182 21195.61 57.79 42875.81 47828.77 2015-07-01 15:02:18.000 182 21195.56 57.81 42875.85 47828.82 2015-07-01 15:02:19.000 182 21195.54 57.83 42875.83 47828.81 2015-07-01 15:02:20.000 182 21195.55 57.86 42875.83 47828.81 2015-07-01 15:02:21.000 182 21195.50 57.81 42875.84 47828.78 2015-07-01 15:02:22.000 182 21195.52 57.77 42875.84 47828.77 2015-07-01 15:02:23.000 182 21195.52 57.76 42875.84 47828.78 2015-07-01 15:02:24.000 182 21195.54 57.76 42875.85 47828.77 2015-07-01 15:02:25.000 182 21195.54 57.74 42875.86 47828.80 2015-07-01 15:02:26.000 182 21195.53 57.77 42875.86 47828.78 2015-07-01 15:02:27.000 182 21195.55 57.82 42875.84 47828.78 2015-07-01 15:02:28.000 182 21195.56 57.80 42875.83 47828.78 2015-07-01 15:02:29.000 182 21195.59 57.79 42875.83 47828.76 2015-07-01 15:02:30.000 182 21195.59 57.76 42875.82 47828.78 2015-07-01 15:02:31.000 182 21195.60 57.76 42875.83 47828.81 2015-07-01 15:02:32.000 182 21195.61 57.72 42875.84 47828.79 2015-07-01 15:02:33.000 182 21195.59 57.71 42875.87 47828.81 2015-07-01 15:02:34.000 182 21195.65 57.67 42875.88 47828.87 2015-07-01 15:02:35.000 182 21195.71 57.68 42875.90 47828.89 2015-07-01 15:02:36.000 182 21195.74 57.69 42875.96 47828.93 2015-07-01 15:02:37.000 182 21195.76 57.70 42875.97 47828.97 2015-07-01 15:02:38.000 182 21195.76 57.68 42875.99 47829.01 2015-07-01 15:02:39.000 182 21195.76 57.65 42875.98 47829.04 2015-07-01 15:02:40.000 182 21195.76 57.64 42876.03 47829.04 2015-07-01 15:02:41.000 182 21195.77 57.67 42876.05 47829.08 2015-07-01 15:02:42.000 182 21195.78 57.68 42876.04 47829.08 2015-07-01 15:02:43.000 182 21195.77 57.66 42876.03 47829.07 2015-07-01 15:02:44.000 182 21195.80 57.62 42876.06 47829.06 2015-07-01 15:02:45.000 182 21195.79 57.58 42876.09 47829.10 2015-07-01 15:02:46.000 182 21195.80 57.57 42876.05 47829.11 2015-07-01 15:02:47.000 182 21195.80 57.55 42876.10 47829.14 2015-07-01 15:02:48.000 182 21195.84 57.56 42876.13 47829.14 2015-07-01 15:02:49.000 182 21195.83 57.53 42876.10 47829.16 2015-07-01 15:02:50.000 182 21195.80 57.49 42876.13 47829.14 2015-07-01 15:02:51.000 182 21195.74 57.49 42876.16 47829.17 2015-07-01 15:02:52.000 182 21195.71 57.52 42876.18 47829.18 2015-07-01 15:02:53.000 182 21195.68 57.55 42876.21 47829.17 2015-07-01 15:02:54.000 182 21195.68 57.60 42876.17 47829.19 2015-07-01 15:02:55.000 182 21195.67 57.62 42876.18 47829.18 2015-07-01 15:02:56.000 182 21195.70 57.60 42876.17 47829.15 2015-07-01 15:02:57.000 182 21195.72 57.63 42876.12 47829.15 2015-07-01 15:02:58.000 182 21195.72 57.65 42876.11 47829.15 2015-07-01 15:02:59.000 182 21195.77 57.63 42876.14 47829.13 2015-07-01 15:03:00.000 182 21195.76 57.64 42876.13 47829.13 2015-07-01 15:03:01.000 182 21195.74 57.64 42876.11 47829.13 2015-07-01 15:03:02.000 182 21195.76 57.65 42876.13 47829.14 2015-07-01 15:03:03.000 182 21195.75 57.65 42876.13 47829.13 2015-07-01 15:03:04.000 182 21195.74 57.64 42876.11 47829.12 2015-07-01 15:03:05.000 182 21195.76 57.64 42876.11 47829.11 2015-07-01 15:03:06.000 182 21195.74 57.65 42876.11 47829.12 2015-07-01 15:03:07.000 182 21195.74 57.63 42876.13 47829.12 2015-07-01 15:03:08.000 182 21195.70 57.61 42876.13 47829.11 2015-07-01 15:03:09.000 182 21195.65 57.61 42876.14 47829.12 2015-07-01 15:03:10.000 182 21195.63 57.58 42876.15 47829.11 2015-07-01 15:03:11.000 182 21195.59 57.52 42876.19 47829.13 2015-07-01 15:03:12.000 182 21195.61 57.52 42876.22 47829.10 2015-07-01 15:03:13.000 182 21195.65 57.53 42876.24 47829.16 2015-07-01 15:03:14.000 182 21195.65 57.53 42876.23 47829.19 2015-07-01 15:03:15.000 182 21195.67 57.54 42876.22 47829.18 2015-07-01 15:03:16.000 182 21195.69 57.55 42876.20 47829.17 2015-07-01 15:03:17.000 182 21195.70 57.54 42876.22 47829.20 2015-07-01 15:03:18.000 182 21195.71 57.54 42876.21 47829.17 2015-07-01 15:03:19.000 182 21195.68 57.55 42876.22 47829.19 2015-07-01 15:03:20.000 182 21195.68 57.56 42876.19 47829.18 2015-07-01 15:03:21.000 182 21195.68 57.57 42876.20 47829.16 2015-07-01 15:03:22.000 182 21195.70 57.58 42876.21 47829.17 2015-07-01 15:03:23.000 182 21195.66 57.60 42876.22 47829.19 2015-07-01 15:03:24.000 182 21195.65 57.66 42876.26 47829.18 2015-07-01 15:03:25.000 182 21195.68 57.68 42876.22 47829.20 2015-07-01 15:03:26.000 182 21195.66 57.70 42876.22 47829.17 2015-07-01 15:03:27.000 182 21195.62 57.72 42876.18 47829.14 2015-07-01 15:03:28.000 182 21195.62 57.76 42876.19 47829.15 2015-07-01 15:03:29.000 182 21195.61 57.78 42876.21 47829.13 2015-07-01 15:03:30.000 182 21195.62 57.82 42876.17 47829.10 2015-07-01 15:03:31.000 182 21195.61 57.84 42876.14 47829.09 2015-07-01 15:03:32.000 182 21195.61 57.85 42876.11 47829.08 2015-07-01 15:03:33.000 182 21195.57 57.87 42876.11 47829.04 2015-07-01 15:03:34.000 182 21195.52 57.92 42876.11 47829.02 2015-07-01 15:03:35.000 182 21195.51 57.94 42876.12 47829.02 2015-07-01 15:03:36.000 182 21195.49 57.98 42876.07 47828.98 2015-07-01 15:03:37.000 182 21195.45 58.02 42876.07 47828.98 2015-07-01 15:03:38.000 182 21195.45 58.00 42876.07 47828.96 2015-07-01 15:03:39.000 182 21195.45 57.97 42876.10 47828.95 2015-07-01 15:03:40.000 182 21195.46 57.98 42876.08 47828.92 2015-07-01 15:03:41.000 182 21195.45 57.97 42876.04 47828.94 2015-07-01 15:03:42.000 182 21195.46 57.95 42876.06 47828.95 2015-07-01 15:03:43.000 182 21195.51 57.93 42876.11 47828.94 2015-07-01 15:03:44.000 182 21195.50 57.91 42876.12 47829.00 2015-07-01 15:03:45.000 182 21195.50 57.89 42876.17 47828.99 2015-07-01 15:03:46.000 182 21195.51 57.90 42876.18 47829.03 2015-07-01 15:03:47.000 182 21195.55 57.88 42876.19 47829.06 2015-07-01 15:03:48.000 182 21195.54 57.84 42876.23 47829.09 2015-07-01 15:03:49.000 182 21195.54 57.84 42876.27 47829.13 2015-07-01 15:03:50.000 182 21195.54 57.83 42876.32 47829.16 2015-07-01 15:03:51.000 182 21195.57 57.81 42876.33 47829.17 2015-07-01 15:03:52.000 182 21195.60 57.79 42876.37 47829.23 2015-07-01 15:03:53.000 182 21195.59 57.78 42876.40 47829.26 2015-07-01 15:03:54.000 182 21195.59 57.77 42876.43 47829.28 2015-07-01 15:03:55.000 182 21195.53 57.77 42876.44 47829.29 2015-07-01 15:03:56.000 182 21195.49 57.79 42876.47 47829.29 2015-07-01 15:03:57.000 182 21195.47 57.82 42876.48 47829.30 2015-07-01 15:03:58.000 182 21195.48 57.81 42876.47 47829.33 2015-07-01 15:03:59.000 182 21195.43 57.84 42876.45 47829.29 2015-07-01 15:04:00.000 182 21195.43 57.84 42876.46 47829.28 2015-07-01 15:04:01.000 182 21195.40 57.83 42876.45 47829.27 2015-07-01 15:04:02.000 182 21195.35 57.81 42876.43 47829.27 2015-07-01 15:04:03.000 182 21195.34 57.80 42876.44 47829.24 2015-07-01 15:04:04.000 182 21195.31 57.80 42876.45 47829.23 2015-07-01 15:04:05.000 182 21195.31 57.80 42876.48 47829.24 2015-07-01 15:04:06.000 182 21195.31 57.84 42876.46 47829.23 2015-07-01 15:04:07.000 182 21195.32 57.88 42876.45 47829.24 2015-07-01 15:04:08.000 182 21195.30 57.92 42876.44 47829.22 2015-07-01 15:04:09.000 182 21195.26 57.92 42876.44 47829.22 2015-07-01 15:04:10.000 182 21195.23 57.96 42876.43 47829.19 2015-07-01 15:04:11.000 182 21195.28 57.98 42876.43 47829.20 2015-07-01 15:04:12.000 182 21195.23 57.94 42876.44 47829.17 2015-07-01 15:04:13.000 182 21195.20 57.93 42876.46 47829.18 2015-07-01 15:04:14.000 182 21195.19 57.92 42876.49 47829.19 2015-07-01 15:04:15.000 182 21195.16 57.92 42876.49 47829.19 2015-07-01 15:04:16.000 182 21195.16 57.93 42876.51 47829.18 2015-07-01 15:04:17.000 182 21195.15 57.97 42876.46 47829.17 2015-07-01 15:04:18.000 182 21195.14 58.01 42876.42 47829.16 2015-07-01 15:04:19.000 182 21195.16 58.07 42876.46 47829.14 2015-07-01 15:04:20.000 182 21195.20 58.16 42876.44 47829.12 2015-07-01 15:04:21.000 182 21195.18 58.19 42876.39 47829.13 2015-07-01 15:04:22.000 182 21195.14 58.24 42876.41 47829.13 2015-07-01 15:04:23.000 182 21195.13 58.27 42876.40 47829.11 2015-07-01 15:04:24.000 182 21195.11 58.29 42876.39 47829.12 2015-07-01 15:04:25.000 182 21195.09 58.27 42876.37 47829.08 2015-07-01 15:04:26.000 182 21195.06 58.29 42876.37 47829.09 2015-07-01 15:04:27.000 182 21195.00 58.33 42876.40 47829.05 2015-07-01 15:04:28.000 182 21194.98 58.33 42876.37 47829.03 2015-07-01 15:04:29.000 182 21194.95 58.32 42876.38 47829.03 2015-07-01 15:04:30.000 182 21194.94 58.33 42876.40 47829.00 2015-07-01 15:04:31.000 182 21194.94 58.32 42876.37 47829.00 2015-07-01 15:04:32.000 182 21194.92 58.33 42876.36 47828.99 2015-07-01 15:04:33.000 182 21194.88 58.36 42876.33 47828.95 2015-07-01 15:04:34.000 182 21194.88 58.37 42876.31 47828.96 2015-07-01 15:04:35.000 182 21194.85 58.36 42876.31 47828.92 2015-07-01 15:04:36.000 182 21194.82 58.41 42876.27 47828.90 2015-07-01 15:04:37.000 182 21194.80 58.47 42876.24 47828.84 2015-07-01 15:04:38.000 182 21194.81 58.48 42876.20 47828.81 2015-07-01 15:04:39.000 182 21194.82 58.49 42876.19 47828.78 2015-07-01 15:04:40.000 182 21194.83 58.52 42876.14 47828.74 2015-07-01 15:04:41.000 182 21194.80 58.53 42876.13 47828.75 2015-07-01 15:04:42.000 182 21194.76 58.60 42876.09 47828.72 2015-07-01 15:04:43.000 182 21194.70 58.64 42876.07 47828.67 2015-07-01 15:04:44.000 182 21194.66 58.61 42876.03 47828.62 2015-07-01 15:04:45.000 182 21194.65 58.58 42875.99 47828.55 2015-07-01 15:04:46.000 182 21194.65 58.54 42876.01 47828.56 2015-07-01 15:04:47.000 182 21194.63 58.50 42876.00 47828.51 2015-07-01 15:04:48.000 182 21194.64 58.47 42875.98 47828.51 2015-07-01 15:04:49.000 182 21194.65 58.46 42876.00 47828.53 2015-07-01 15:04:50.000 182 21194.62 58.48 42875.99 47828.52 2015-07-01 15:04:51.000 182 21194.62 58.48 42876.00 47828.52 2015-07-01 15:04:52.000 182 21194.60 58.49 42875.98 47828.52 2015-07-01 15:04:53.000 182 21194.60 58.50 42876.00 47828.52 2015-07-01 15:04:54.000 182 21194.59 58.50 42876.01 47828.48 2015-07-01 15:04:55.000 182 21194.53 58.52 42875.96 47828.47 2015-07-01 15:04:56.000 182 21194.53 58.52 42875.96 47828.44 2015-07-01 15:04:57.000 182 21194.51 58.55 42875.96 47828.44 2015-07-01 15:04:58.000 182 21194.47 58.57 42875.93 47828.39 2015-07-01 15:04:59.000 182 21194.42 58.59 42875.92 47828.37 2015-07-01 15:05:00.000 182 21194.37 58.57 42875.89 47828.32 2015-07-01 15:05:01.000 182 21194.35 58.59 42875.90 47828.29 2015-07-01 15:05:02.000 182 21194.36 58.60 42875.90 47828.28 2015-07-01 15:05:03.000 182 21194.35 58.60 42875.85 47828.26 2015-07-01 15:05:04.000 182 21194.35 58.63 42875.86 47828.23 2015-07-01 15:05:05.000 182 21194.37 58.60 42875.84 47828.23 2015-07-01 15:05:06.000 182 21194.32 58.60 42875.84 47828.22 2015-07-01 15:05:07.000 182 21194.32 58.59 42875.88 47828.24 2015-07-01 15:05:08.000 182 21194.29 58.55 42875.92 47828.26 2015-07-01 15:05:09.000 182 21194.28 58.54 42875.94 47828.25 2015-07-01 15:05:10.000 182 21194.29 58.54 42875.96 47828.27 2015-07-01 15:05:11.000 182 21194.27 58.55 42875.95 47828.24 2015-07-01 15:05:12.000 182 21194.25 58.57 42875.95 47828.29 2015-07-01 15:05:13.000 182 21194.24 58.60 42875.96 47828.28 2015-07-01 15:05:14.000 182 21194.21 58.58 42875.95 47828.26 2015-07-01 15:05:15.000 182 21194.21 58.55 42875.94 47828.31 2015-07-01 15:05:16.000 182 21194.21 58.57 42875.93 47828.25 2015-07-01 15:05:17.000 182 21194.21 58.64 42875.92 47828.26 2015-07-01 15:05:18.000 182 21194.19 58.70 42875.90 47828.26 2015-07-01 15:05:19.000 182 21194.21 58.72 42875.88 47828.22 2015-07-01 15:05:20.000 182 21194.26 58.73 42875.83 47828.21 2015-07-01 15:05:21.000 182 21194.23 58.76 42875.80 47828.19 2015-07-01 15:05:22.000 182 21194.26 58.79 42875.78 47828.18 2015-07-01 15:05:23.000 182 21194.28 58.79 42875.77 47828.16 2015-07-01 15:05:24.000 182 21194.31 58.76 42875.76 47828.17 2015-07-01 15:05:25.000 182 21194.32 58.75 42875.76 47828.15 2015-07-01 15:05:26.000 182 21194.30 58.78 42875.76 47828.16 2015-07-01 15:05:27.000 182 21194.29 58.80 42875.76 47828.17 2015-07-01 15:05:28.000 182 21194.28 58.84 42875.74 47828.13 2015-07-01 15:05:29.000 182 21194.22 58.88 42875.75 47828.10 2015-07-01 15:05:30.000 182 21194.22 58.91 42875.74 47828.12 2015-07-01 15:05:31.000 182 21194.21 58.90 42875.73 47828.08 2015-07-01 15:05:32.000 182 21194.15 58.91 42875.71 47828.05 2015-07-01 15:05:33.000 182 21194.12 58.88 42875.71 47828.06 2015-07-01 15:05:34.000 182 21194.13 58.86 42875.74 47828.06 2015-07-01 15:05:35.000 182 21194.14 58.86 42875.75 47828.07 2015-07-01 15:05:36.000 182 21194.11 58.87 42875.77 47828.07 2015-07-01 15:05:37.000 182 21194.12 58.90 42875.82 47828.10 2015-07-01 15:05:38.000 182 21194.11 58.92 42875.80 47828.08 2015-07-01 15:05:39.000 182 21194.08 58.93 42875.76 47828.07 2015-07-01 15:05:40.000 182 21194.08 58.93 42875.75 47828.08 2015-07-01 15:05:41.000 182 21194.05 58.91 42875.80 47828.05 2015-07-01 15:05:42.000 182 21194.05 58.91 42875.79 47828.06 2015-07-01 15:05:43.000 182 21194.02 58.91 42875.79 47828.08 2015-07-01 15:05:44.000 182 21194.00 58.88 42875.84 47828.07 2015-07-01 15:05:45.000 182 21193.96 58.88 42875.84 47828.08 2015-07-01 15:05:46.000 182 21193.93 58.87 42875.87 47828.08 2015-07-01 15:05:47.000 182 21193.93 58.87 42875.92 47828.07 2015-07-01 15:05:48.000 182 21193.91 58.87 42875.89 47828.08 2015-07-01 15:05:49.000 182 21193.89 58.83 42875.90 47828.07 2015-07-01 15:05:50.000 182 21193.87 58.83 42875.91 47828.06 2015-07-01 15:05:51.000 182 21193.86 58.83 42875.91 47828.08 2015-07-01 15:05:52.000 182 21193.82 58.86 42875.93 47828.09 2015-07-01 15:05:53.000 182 21193.80 58.90 42875.90 47828.07 2015-07-01 15:05:54.000 182 21193.78 58.92 42875.92 47828.06 2015-07-01 15:05:55.000 182 21193.76 58.95 42875.89 47828.05 2015-07-01 15:05:56.000 182 21193.76 58.94 42875.88 47828.03 2015-07-01 15:05:57.000 182 21193.80 58.95 42875.87 47828.04 2015-07-01 15:05:58.000 182 21193.77 58.95 42875.90 47828.01 2015-07-01 15:05:59.000 182 21193.73 58.96 42875.91 47828.03 2015-07-01 15:06:00.000 182 21193.74 58.94 42875.92 47828.04 2015-07-01 15:06:01.000 182 21193.75 58.94 42875.96 47828.03 2015-07-01 15:06:02.000 182 21193.76 58.97 42875.92 47828.04 2015-07-01 15:06:03.000 182 21193.77 58.97 42875.89 47828.03 2015-07-01 15:06:04.000 182 21193.78 58.97 42875.90 47828.08 2015-07-01 15:06:05.000 182 21193.80 58.98 42875.93 47828.08 2015-07-01 15:06:06.000 182 21193.76 58.98 42875.96 47828.08 2015-07-01 15:06:07.000 182 21193.75 58.95 42875.96 47828.10 2015-07-01 15:06:08.000 182 21193.75 58.96 42875.98 47828.09 2015-07-01 15:06:09.000 182 21193.71 58.97 42875.98 47828.10 2015-07-01 15:06:10.000 182 21193.72 58.98 42875.98 47828.12 2015-07-01 15:06:11.000 182 21193.69 58.99 42875.99 47828.11 2015-07-01 15:06:12.000 182 21193.64 58.97 42876.03 47828.10 2015-07-01 15:06:13.000 182 21193.65 58.96 42876.06 47828.10 2015-07-01 15:06:14.000 182 21193.65 58.95 42876.07 47828.13 2015-07-01 15:06:15.000 182 21193.62 58.96 42876.08 47828.13 2015-07-01 15:06:16.000 182 21193.62 58.95 42876.09 47828.10 2015-07-01 15:06:17.000 182 21193.56 58.95 42876.08 47828.14 2015-07-01 15:06:18.000 182 21193.55 58.91 42876.14 47828.13 2015-07-01 15:06:19.000 182 21193.53 58.88 42876.15 47828.11 2015-07-01 15:06:20.000 182 21193.51 58.91 42876.18 47828.14 2015-07-01 15:06:21.000 182 21193.52 58.97 42876.18 47828.13 2015-07-01 15:06:22.000 182 21193.54 58.98 42876.15 47828.16 2015-07-01 15:06:23.000 182 21193.51 59.03 42876.10 47828.11 2015-07-01 15:06:24.000 182 21193.50 59.06 42876.08 47828.13 2015-07-01 15:06:25.000 182 21193.51 59.08 42876.05 47828.09 2015-07-01 15:06:26.000 182 21193.48 59.09 42876.07 47828.10 2015-07-01 15:06:27.000 182 21193.46 59.11 42876.06 47828.07 2015-07-01 15:06:28.000 182 21193.45 59.12 42876.07 47828.06 2015-07-01 15:06:29.000 182 21193.42 59.12 42876.11 47828.06 2015-07-01 15:06:30.000 182 21193.40 59.12 42876.11 47828.06 2015-07-01 15:06:31.000 182 21193.37 59.10 42876.12 47828.06 2015-07-01 15:06:32.000 182 21193.35 59.09 42876.15 47828.05 2015-07-01 15:06:33.000 182 21193.35 59.10 42876.16 47828.07 2015-07-01 15:06:34.000 182 21193.37 59.10 42876.15 47828.09 2015-07-01 15:06:35.000 182 21193.33 59.11 42876.17 47828.08 2015-07-01 15:06:36.000 182 21193.31 59.10 42876.21 47828.07 2015-07-01 15:06:37.000 182 21193.27 59.12 42876.19 47828.07 2015-07-01 15:06:38.000 182 21193.23 59.14 42876.21 47828.09 2015-07-01 15:06:39.000 182 21193.22 59.15 42876.23 47828.07 2015-07-01 15:06:40.000 182 21193.22 59.17 42876.22 47828.06 2015-07-01 15:06:41.000 182 21193.20 59.18 42876.22 47828.07 2015-07-01 15:06:42.000 182 21193.18 59.18 42876.22 47828.08 2015-07-01 15:06:43.000 182 21193.14 59.17 42876.22 47828.05 2015-07-01 15:06:44.000 182 21193.10 59.16 42876.23 47828.03 2015-07-01 15:06:45.000 182 21193.06 59.17 42876.23 47828.02 2015-07-01 15:06:46.000 182 21193.05 59.22 42876.25 47827.99 2015-07-01 15:06:47.000 182 21193.06 59.24 42876.23 47827.99 2015-07-01 15:06:48.000 182 21193.09 59.25 42876.21 47827.97 2015-07-01 15:06:49.000 182 21193.09 59.28 42876.18 47827.97 2015-07-01 15:06:50.000 182 21193.06 59.30 42876.17 47827.96 2015-07-01 15:06:51.000 182 21193.07 59.29 42876.14 47827.92 2015-07-01 15:06:52.000 182 21193.05 59.31 42876.12 47827.92 2015-07-01 15:06:53.000 182 21193.01 59.33 42876.09 47827.92 2015-07-01 15:06:54.000 182 21193.02 59.34 42876.08 47827.89 2015-07-01 15:06:55.000 182 21193.02 59.36 42876.07 47827.88 2015-07-01 15:06:56.000 182 21193.00 59.39 42876.03 47827.85 2015-07-01 15:06:57.000 182 21192.96 59.39 42876.05 47827.84 2015-07-01 15:06:58.000 182 21192.96 59.38 42876.01 47827.81 2015-07-01 15:06:59.000 182 21192.94 59.41 42875.96 47827.79 2015-07-01 15:07:00.000 182 21192.93 59.43 42875.95 47827.78 2015-07-01 15:07:01.000 182 21192.92 59.43 42875.96 47827.75 2015-07-01 15:07:02.000 182 21192.95 59.40 42875.97 47827.73 2015-07-01 15:07:03.000 182 21192.95 59.40 42875.92 47827.70 2015-07-01 15:07:04.000 182 21192.98 59.43 42875.87 47827.70 2015-07-01 15:07:05.000 182 21192.99 59.43 42875.89 47827.70 2015-07-01 15:07:06.000 182 21193.00 59.42 42875.90 47827.69 2015-07-01 15:07:07.000 182 21192.99 59.42 42875.88 47827.66 2015-07-01 15:07:08.000 182 21192.95 59.42 42875.87 47827.66 2015-07-01 15:07:09.000 182 21192.91 59.42 42875.90 47827.65 2015-07-01 15:07:10.000 182 21192.87 59.42 42875.89 47827.63 2015-07-01 15:07:11.000 182 21192.85 59.41 42875.88 47827.62 2015-07-01 15:07:12.000 182 21192.84 59.43 42875.88 47827.62 2015-07-01 15:07:13.000 182 21192.80 59.45 42875.87 47827.57 2015-07-01 15:07:14.000 182 21192.77 59.45 42875.85 47827.58 2015-07-01 15:07:15.000 182 21192.73 59.48 42875.86 47827.55 2015-07-01 15:07:16.000 182 21192.72 59.48 42875.85 47827.53 2015-07-01 15:07:17.000 182 21192.75 59.48 42875.86 47827.52 2015-07-01 15:07:18.000 182 21192.75 59.49 42875.84 47827.52 2015-07-01 15:07:19.000 182 21192.71 59.51 42875.85 47827.52 2015-07-01 15:07:20.000 182 21192.68 59.54 42875.82 47827.50 2015-07-01 15:07:21.000 182 21192.68 59.59 42875.85 47827.51 2015-07-01 15:07:22.000 182 21192.70 59.63 42875.81 47827.48 2015-07-01 15:07:23.000 182 21192.68 59.66 42875.78 47827.48 2015-07-01 15:07:24.000 182 21192.65 59.67 42875.77 47827.47 2015-07-01 15:07:25.000 182 21192.65 59.66 42875.78 47827.43 2015-07-01 15:07:26.000 182 21192.61 59.66 42875.78 47827.42 2015-07-01 15:07:27.000 182 21192.59 59.69 42875.76 47827.42 2015-07-01 15:07:28.000 182 21192.61 59.66 42875.77 47827.41 2015-07-01 15:07:29.000 182 21192.63 59.63 42875.80 47827.44 2015-07-01 15:07:30.000 182 21192.60 59.66 42875.79 47827.43 2015-07-01 15:07:31.000 182 21192.60 59.69 42875.83 47827.47 2015-07-01 15:07:32.000 182 21192.60 59.67 42875.82 47827.42 2015-07-01 15:07:33.000 182 21192.56 59.67 42875.82 47827.46 2015-07-01 15:07:34.000 182 21192.57 59.69 42875.84 47827.45 2015-07-01 15:07:35.000 182 21192.52 59.70 42875.84 47827.44 2015-07-01 15:07:36.000 182 21192.49 59.73 42875.85 47827.43 2015-07-01 15:07:37.000 182 21192.48 59.77 42875.84 47827.41 2015-07-01 15:07:38.000 182 21192.47 59.78 42875.83 47827.39 2015-07-01 15:07:39.000 182 21192.44 59.82 42875.81 47827.37 2015-07-01 15:07:40.000 182 21192.39 59.87 42875.78 47827.35 2015-07-01 15:07:41.000 182 21192.34 59.84 42875.82 47827.35 2015-07-01 15:07:42.000 182 21192.35 59.83 42875.80 47827.33 2015-07-01 15:07:43.000 182 21192.35 59.81 42875.82 47827.32 2015-07-01 15:07:44.000 182 21192.34 59.82 42875.83 47827.34 2015-07-01 15:07:45.000 182 21192.38 59.85 42875.81 47827.36 2015-07-01 15:07:46.000 182 21192.37 59.88 42875.79 47827.33 2015-07-01 15:07:47.000 182 21192.35 59.86 42875.81 47827.34 2015-07-01 15:07:48.000 182 21192.36 59.89 42875.82 47827.33 2015-07-01 15:07:49.000 182 21192.39 59.85 42875.85 47827.35 2015-07-01 15:07:50.000 182 21192.41 59.85 42875.85 47827.35 2015-07-01 15:07:51.000 182 21192.41 59.88 42875.82 47827.36 2015-07-01 15:07:52.000 182 21192.41 59.92 42875.82 47827.38 2015-07-01 15:07:53.000 182 21192.42 59.93 42875.79 47827.38 2015-07-01 15:07:54.000 182 21192.44 59.90 42875.79 47827.37 2015-07-01 15:07:55.000 182 21192.47 59.93 42875.76 47827.37 2015-07-01 15:07:56.000 182 21192.46 59.95 42875.77 47827.35 2015-07-01 15:07:57.000 182 21192.49 59.96 42875.78 47827.38 2015-07-01 15:07:58.000 182 21192.50 60.00 42875.75 47827.39 2015-07-01 15:07:59.000 182 21192.48 60.04 42875.75 47827.35 2015-07-01 15:08:00.000 182 21192.49 60.08 42875.73 47827.34 2015-07-01 15:08:01.000 182 21192.47 60.12 42875.72 47827.30 2015-07-01 15:08:02.000 182 21192.44 60.14 42875.69 47827.28 2015-07-01 15:08:03.000 182 21192.43 60.16 42875.66 47827.25 2015-07-01 15:08:04.000 182 21192.44 60.14 42875.63 47827.25 2015-07-01 15:08:05.000 182 21192.45 60.12 42875.65 47827.25 2015-07-01 15:08:06.000 182 21192.45 60.13 42875.65 47827.26 2015-07-01 15:08:07.000 182 21192.45 60.13 42875.67 47827.25 2015-07-01 15:08:08.000 182 21192.44 60.12 42875.69 47827.28 2015-07-01 15:08:09.000 182 21192.41 60.13 42875.70 47827.27 2015-07-01 15:08:10.000 182 21192.37 60.17 42875.68 47827.28 2015-07-01 15:08:11.000 182 21192.35 60.26 42875.67 47827.25 2015-07-01 15:08:12.000 182 21192.32 60.30 42875.61 47827.19 2015-07-01 15:08:13.000 182 21192.29 60.33 42875.54 47827.12 2015-07-01 15:08:14.000 182 21192.28 60.35 42875.53 47827.08 2015-07-01 15:08:15.000 182 21192.29 60.32 42875.53 47827.04 2015-07-01 15:08:16.000 182 21192.32 60.27 42875.52 47827.06 2015-07-01 15:08:17.000 182 21192.32 60.23 42875.55 47827.07 2015-07-01 15:08:18.000 182 21192.36 60.20 42875.60 47827.09 2015-07-01 15:08:19.000 182 21192.36 60.20 42875.61 47827.13 2015-07-01 15:08:20.000 182 21192.33 60.22 42875.60 47827.14 2015-07-01 15:08:21.000 182 21192.32 60.23 42875.58 47827.14 2015-07-01 15:08:22.000 182 21192.28 60.28 42875.56 47827.13 2015-07-01 15:08:23.000 182 21192.27 60.32 42875.58 47827.11 2015-07-01 15:08:24.000 182 21192.22 60.38 42875.57 47827.07 2015-07-01 15:08:25.000 182 21192.22 60.43 42875.51 47827.05 2015-07-01 15:08:26.000 182 21192.21 60.46 42875.46 47827.00 2015-07-01 15:08:27.000 182 21192.19 60.48 42875.42 47826.97 2015-07-01 15:08:28.000 182 21192.16 60.52 42875.43 47826.90 2015-07-01 15:08:29.000 182 21192.10 60.56 42875.39 47826.88 2015-07-01 15:08:30.000 182 21192.08 60.59 42875.37 47826.83 2015-07-01 15:08:31.000 182 21192.06 60.57 42875.31 47826.79 2015-07-01 15:08:32.000 182 21191.99 60.61 42875.29 47826.74 2015-07-01 15:08:33.000 182 21192.00 60.66 42875.23 47826.71 2015-07-01 15:08:34.000 182 21191.97 60.72 42875.18 47826.66 2015-07-01 15:08:35.000 182 21191.99 60.71 42875.14 47826.62 2015-07-01 15:08:36.000 182 21192.01 60.70 42875.07 47826.58 2015-07-01 15:08:37.000 182 21191.99 60.65 42875.07 47826.55 2015-07-01 15:08:38.000 182 21191.98 60.64 42875.08 47826.57 2015-07-01 15:08:39.000 182 21192.01 60.63 42875.09 47826.53 2015-07-01 15:08:40.000 182 21192.02 60.61 42875.06 47826.54 2015-07-01 15:08:41.000 182 21192.04 60.60 42875.05 47826.53 2015-07-01 15:08:42.000 182 21192.05 60.57 42875.07 47826.55 2015-07-01 15:08:43.000 182 21192.03 60.53 42875.08 47826.55 2015-07-01 15:08:44.000 182 21192.01 60.52 42875.13 47826.56 2015-07-01 15:08:45.000 182 21192.02 60.52 42875.14 47826.60 2015-07-01 15:08:46.000 182 21192.01 60.52 42875.12 47826.61 2015-07-01 15:08:47.000 182 21192.05 60.52 42875.16 47826.58 2015-07-01 15:08:48.000 182 21192.05 60.54 42875.13 47826.60 2015-07-01 15:08:49.000 182 21192.03 60.57 42875.14 47826.61 2015-07-01 15:08:50.000 182 21192.02 60.58 42875.14 47826.59 2015-07-01 15:08:51.000 182 21192.02 60.60 42875.12 47826.57 2015-07-01 15:08:52.000 182 21192.02 60.57 42875.14 47826.57 2015-07-01 15:08:53.000 182 21192.01 60.53 42875.15 47826.59 2015-07-01 15:08:54.000 182 21192.01 60.53 42875.20 47826.59 2015-07-01 15:08:55.000 182 21192.00 60.56 42875.21 47826.63 2015-07-01 15:08:56.000 182 21192.00 60.67 42875.15 47826.63 2015-07-01 15:08:57.000 182 21191.97 60.80 42875.08 47826.56 2015-07-01 15:08:58.000 182 21191.93 60.93 42875.01 47826.50 2015-07-01 15:08:59.000 182 21191.89 61.04 42874.91 47826.37 2015-07-01 15:09:00.000 182 21191.86 61.09 42874.79 47826.29 2015-07-01 15:09:01.000 182 21191.82 61.10 42874.75 47826.18 2015-07-01 15:09:02.000 182 21191.83 61.08 42874.69 47826.13 2015-07-01 15:09:03.000 182 21191.81 61.03 42874.67 47826.08 2015-07-01 15:09:04.000 182 21191.86 60.89 42874.70 47826.08 2015-07-01 15:09:05.000 182 21191.92 60.76 42874.73 47826.10 2015-07-01 15:09:06.000 182 21191.97 60.65 42874.80 47826.20 2015-07-01 15:09:07.000 182 21192.00 60.51 42874.91 47826.28 2015-07-01 15:09:08.000 182 21192.04 60.47 42875.03 47826.38 2015-07-01 15:09:09.000 182 21192.05 60.45 42875.08 47826.43 2015-07-01 15:09:10.000 182 21192.06 60.42 42875.12 47826.48 2015-07-01 15:09:11.000 182 21192.09 60.42 42875.13 47826.54 2015-07-01 15:09:12.000 182 21192.05 60.44 42875.13 47826.53 2015-07-01 15:09:13.000 182 21192.05 60.45 42875.12 47826.54 2015-07-01 15:09:14.000 182 21192.03 60.51 42875.12 47826.55 2015-07-01 15:09:15.000 182 21192.00 60.52 42875.10 47826.51 2015-07-01 15:09:16.000 182 21191.96 60.51 42875.10 47826.49 2015-07-01 15:09:17.000 182 21191.93 60.47 42875.06 47826.44 2015-07-01 15:09:18.000 182 21191.89 60.44 42875.09 47826.44 2015-07-01 15:09:19.000 182 21191.91 60.40 42875.06 47826.43 2015-07-01 15:09:20.000 182 21191.87 60.41 42875.04 47826.45 2015-07-01 15:09:21.000 182 21191.86 60.39 42875.11 47826.42 2015-07-01 15:09:22.000 182 21191.87 60.36 42875.15 47826.45 2015-07-01 15:09:23.000 182 21191.87 60.39 42875.11 47826.44 2015-07-01 15:09:24.000 182 21191.85 60.38 42875.13 47826.43 2015-07-01 15:09:25.000 182 21191.85 60.35 42875.13 47826.46 2015-07-01 15:09:26.000 182 21191.82 60.36 42875.16 47826.43 2015-07-01 15:09:27.000 182 21191.83 60.36 42875.19 47826.48 2015-07-01 15:09:28.000 182 21191.82 60.39 42875.16 47826.46 2015-07-01 15:09:29.000 182 21191.82 60.42 42875.15 47826.47 2015-07-01 15:09:30.000 182 21191.87 60.42 42875.18 47826.48 2015-07-01 15:09:31.000 182 21191.90 60.40 42875.19 47826.47 2015-07-01 15:09:32.000 182 21191.96 60.39 42875.18 47826.50 2015-07-01 15:09:33.000 182 21191.99 60.38 42875.19 47826.52 2015-07-01 15:09:34.000 182 21192.05 60.38 42875.21 47826.54 2015-07-01 15:09:35.000 182 21192.06 60.37 42875.23 47826.57 2015-07-01 15:09:36.000 182 21192.06 60.38 42875.24 47826.58 2015-07-01 15:09:37.000 182 21192.07 60.37 42875.22 47826.60 2015-07-01 15:09:38.000 182 21192.07 60.35 42875.25 47826.60 2015-07-01 15:09:39.000 182 21192.07 60.38 42875.23 47826.58 2015-07-01 15:09:40.000 182 21192.05 60.39 42875.22 47826.61 2015-07-01 15:09:41.000 182 21192.09 60.38 42875.19 47826.58 2015-07-01 15:09:42.000 182 21192.11 60.35 42875.19 47826.60 2015-07-01 15:09:43.000 182 21192.10 60.31 42875.23 47826.61 2015-07-01 15:09:44.000 182 21192.11 60.29 42875.22 47826.60 2015-07-01 15:09:45.000 182 21192.13 60.27 42875.26 47826.63 2015-07-01 15:09:46.000 182 21192.12 60.27 42875.27 47826.62 2015-07-01 15:09:47.000 182 21192.11 60.26 42875.26 47826.66 2015-07-01 15:09:48.000 182 21192.11 60.25 42875.28 47826.65 2015-07-01 15:09:49.000 182 21192.10 60.27 42875.28 47826.65 2015-07-01 15:09:50.000 182 21192.10 60.26 42875.29 47826.66 2015-07-01 15:09:51.000 182 21192.13 60.22 42875.29 47826.68 2015-07-01 15:09:52.000 182 21192.13 60.22 42875.29 47826.68 2015-07-01 15:09:53.000 182 21192.14 60.22 42875.28 47826.67 2015-07-01 15:09:54.000 182 21192.10 60.22 42875.25 47826.69 2015-07-01 15:09:55.000 182 21192.07 60.22 42875.27 47826.66 2015-07-01 15:09:56.000 182 21192.08 60.23 42875.28 47826.65 2015-07-01 15:09:57.000 182 21192.05 60.24 42875.29 47826.64 2015-07-01 15:09:58.000 182 21192.04 60.21 42875.32 47826.65 2015-07-01 15:09:59.000 182 21192.06 60.21 42875.31 47826.67 2015-07-01 15:10:00.000 182 21192.09 60.21 42875.34 47826.69 2015-07-01 15:10:01.000 182 21192.13 60.19 42875.33 47826.71 2015-07-01 15:10:02.000 182 21192.13 60.14 42875.35 47826.74 2015-07-01 15:10:03.000 182 21192.15 60.11 42875.37 47826.74 2015-07-01 15:10:04.000 182 21192.18 60.09 42875.39 47826.77 2015-07-01 15:10:05.000 182 21192.20 60.07 42875.39 47826.78 2015-07-01 15:10:06.000 182 21192.18 60.06 42875.39 47826.82 2015-07-01 15:10:07.000 182 21192.18 60.05 42875.40 47826.82 2015-07-01 15:10:08.000 182 21192.16 60.04 42875.44 47826.85 2015-07-01 15:10:09.000 182 21192.17 60.02 42875.47 47826.86 2015-07-01 15:10:10.000 182 21192.21 60.02 42875.49 47826.89 2015-07-01 15:10:11.000 182 21192.24 60.04 42875.46 47826.91 2015-07-01 15:10:12.000 182 21192.26 60.05 42875.46 47826.91 2015-07-01 15:10:13.000 182 21192.29 60.09 42875.45 47826.93 2015-07-01 15:10:14.000 182 21192.32 60.05 42875.46 47826.92 2015-07-01 15:10:15.000 182 21192.34 60.04 42875.45 47826.92 2015-07-01 15:10:16.000 182 21192.34 60.06 42875.44 47826.94 2015-07-01 15:10:17.000 182 21192.32 60.04 42875.43 47826.95 2015-07-01 15:10:18.000 182 21192.31 60.03 42875.42 47826.93 2015-07-01 15:10:19.000 182 21192.31 60.03 42875.41 47826.93 2015-07-01 15:10:20.000 182 21192.30 60.02 42875.42 47826.96 2015-07-01 15:10:21.000 182 21192.31 60.01 42875.44 47826.95 2015-07-01 15:10:22.000 182 21192.30 59.98 42875.47 47826.95 2015-07-01 15:10:23.000 182 21192.30 59.97 42875.48 47826.97 2015-07-01 15:10:24.000 182 21192.28 59.97 42875.49 47826.97 2015-07-01 15:10:25.000 182 21192.26 59.94 42875.51 47826.96 2015-07-01 15:10:26.000 182 21192.25 59.93 42875.50 47826.97 2015-07-01 15:10:27.000 182 21192.25 59.95 42875.51 47826.96 2015-07-01 15:10:28.000 182 21192.25 59.93 42875.53 47826.97 2015-07-01 15:10:29.000 182 21192.23 59.92 42875.51 47826.98 2015-07-01 15:10:30.000 182 21192.22 59.91 42875.51 47826.97 2015-07-01 15:10:31.000 182 21192.20 59.93 42875.48 47826.95 2015-07-01 15:10:32.000 182 21192.16 59.93 42875.47 47826.94 2015-07-01 15:10:33.000 182 21192.16 59.94 42875.49 47826.94 2015-07-01 15:10:34.000 182 21192.15 59.94 42875.49 47826.95 2015-07-01 15:10:35.000 182 21192.12 59.95 42875.51 47826.92 2015-07-01 15:10:36.000 182 21192.09 59.95 42875.49 47826.93 2015-07-01 15:10:37.000 182 21192.08 59.96 42875.51 47826.90 2015-07-01 15:10:38.000 182 21192.04 59.95 42875.47 47826.88 2015-07-01 15:10:39.000 182 21192.01 59.96 42875.47 47826.88 2015-07-01 15:10:40.000 182 21191.99 59.98 42875.47 47826.89 2015-07-01 15:10:41.000 182 21191.97 59.97 42875.48 47826.87 2015-07-01 15:10:42.000 182 21191.91 59.99 42875.47 47826.86 2015-07-01 15:10:43.000 182 21191.89 59.97 42875.46 47826.83 2015-07-01 15:10:44.000 182 21191.91 59.96 42875.48 47826.83 2015-07-01 15:10:45.000 182 21191.91 59.94 42875.47 47826.81 2015-07-01 15:10:46.000 182 21191.85 59.93 42875.47 47826.81 2015-07-01 15:10:47.000 182 21191.86 59.90 42875.47 47826.80 2015-07-01 15:10:48.000 182 21191.85 59.92 42875.44 47826.79 2015-07-01 15:10:49.000 182 21191.85 59.91 42875.46 47826.79 2015-07-01 15:10:50.000 182 21191.84 59.92 42875.47 47826.80 2015-07-01 15:10:51.000 182 21191.84 59.94 42875.46 47826.79 2015-07-01 15:10:52.000 182 21191.82 59.94 42875.45 47826.80 2015-07-01 15:10:53.000 182 21191.81 59.93 42875.48 47826.80 2015-07-01 15:10:54.000 182 21191.83 59.93 42875.48 47826.80 2015-07-01 15:10:55.000 182 21191.83 59.90 42875.49 47826.80 2015-07-01 15:10:56.000 182 21191.83 59.89 42875.51 47826.82 2015-07-01 15:10:57.000 182 21191.83 59.90 42875.53 47826.84 2015-07-01 15:10:58.000 182 21191.85 59.90 42875.54 47826.83 2015-07-01 15:10:59.000 182 21191.85 59.88 42875.51 47826.85 2015-07-01 15:11:00.000 182 21191.84 59.89 42875.50 47826.83 2015-07-01 15:11:01.000 182 21191.81 59.92 42875.47 47826.84 2015-07-01 15:11:02.000 182 21191.78 59.93 42875.47 47826.77 2015-07-01 15:11:03.000 182 21191.75 59.97 42875.40 47826.78 2015-07-01 15:11:04.000 182 21191.70 59.97 42875.40 47826.71 2015-07-01 15:11:05.000 182 21191.66 59.98 42875.43 47826.72 2015-07-01 15:11:06.000 182 21191.64 60.02 42875.42 47826.69 2015-07-01 15:11:07.000 182 21191.60 60.02 42875.43 47826.66 2015-07-01 15:11:08.000 182 21191.60 60.02 42875.41 47826.64 2015-07-01 15:11:09.000 182 21191.55 60.03 42875.42 47826.62 2015-07-01 15:11:10.000 182 21191.52 60.06 42875.38 47826.57 2015-07-01 15:11:11.000 182 21191.44 60.09 42875.35 47826.55 2015-07-01 15:11:12.000 182 21191.42 60.11 42875.33 47826.52 2015-07-01 15:11:13.000 182 21191.40 60.15 42875.30 47826.48 2015-07-01 15:11:14.000 182 21191.37 60.16 42875.31 47826.43 2015-07-01 15:11:15.000 182 21191.35 60.14 42875.31 47826.44 2015-07-01 15:11:16.000 182 21191.34 60.15 42875.31 47826.41 2015-07-01 15:11:17.000 182 21191.29 60.12 42875.30 47826.40 2015-07-01 15:11:18.000 182 21191.27 60.12 42875.32 47826.37 2015-07-01 15:11:19.000 182 21191.28 60.11 42875.33 47826.38 2015-07-01 15:11:20.000 182 21191.34 60.09 42875.30 47826.40 2015-07-01 15:11:21.000 182 21191.36 60.12 42875.31 47826.43 2015-07-01 15:11:22.000 182 21191.42 60.09 42875.30 47826.43 2015-07-01 15:11:23.000 182 21191.45 60.11 42875.29 47826.43 2015-07-01 15:11:24.000 182 21191.48 60.09 42875.30 47826.48 2015-07-01 15:11:25.000 182 21191.50 60.06 42875.33 47826.48 2015-07-01 15:11:26.000 182 21191.56 60.05 42875.33 47826.53 2015-07-01 15:11:27.000 182 21191.59 60.05 42875.33 47826.55 2015-07-01 15:11:28.000 182 21191.61 60.06 42875.33 47826.55 2015-07-01 15:11:29.000 182 21191.62 60.08 42875.33 47826.56 2015-07-01 15:11:30.000 182 21191.59 60.10 42875.28 47826.55 2015-07-01 15:11:31.000 182 21191.57 60.16 42875.27 47826.54 2015-07-01 15:11:32.000 182 21191.55 60.16 42875.28 47826.52 2015-07-01 15:11:33.000 182 21191.50 60.18 42875.24 47826.48 2015-07-01 15:11:34.000 182 21191.44 60.20 42875.26 47826.43 2015-07-01 15:11:35.000 182 21191.42 60.21 42875.25 47826.41 2015-07-01 15:11:36.000 182 21191.40 60.24 42875.23 47826.40 2015-07-01 15:11:37.000 182 21191.41 60.29 42875.21 47826.39 2015-07-01 15:11:38.000 182 21191.43 60.32 42875.22 47826.36 2015-07-01 15:11:39.000 182 21191.44 60.34 42875.19 47826.38 2015-07-01 15:11:40.000 182 21191.44 60.34 42875.19 47826.37 2015-07-01 15:11:41.000 182 21191.40 60.33 42875.18 47826.36 2015-07-01 15:11:42.000 182 21191.44 60.33 42875.14 47826.34 2015-07-01 15:11:43.000 182 21191.47 60.31 42875.16 47826.34 2015-07-01 15:11:44.000 182 21191.50 60.29 42875.17 47826.35 2015-07-01 15:11:45.000 182 21191.56 60.24 42875.17 47826.38 2015-07-01 15:11:46.000 182 21191.62 60.22 42875.20 47826.44 2015-07-01 15:11:47.000 182 21191.63 60.23 42875.25 47826.46 2015-07-01 15:11:48.000 182 21191.67 60.21 42875.25 47826.46 2015-07-01 15:11:49.000 182 21191.69 60.18 42875.25 47826.52 2015-07-01 15:11:50.000 182 21191.69 60.19 42875.28 47826.53 2015-07-01 15:11:51.000 182 21191.68 60.22 42875.30 47826.55 2015-07-01 15:11:52.000 182 21191.68 60.24 42875.28 47826.57 2015-07-01 15:11:53.000 182 21191.68 60.28 42875.29 47826.54 2015-07-01 15:11:54.000 182 21191.68 60.29 42875.27 47826.55 2015-07-01 15:11:55.000 182 21191.68 60.29 42875.27 47826.55 2015-07-01 15:11:56.000 182 21191.64 60.28 42875.30 47826.55 2015-07-01 15:11:57.000 182 21191.63 60.30 42875.30 47826.54 2015-07-01 15:11:58.000 182 21191.62 60.35 42875.34 47826.53 2015-07-01 15:11:59.000 182 21191.60 60.41 42875.25 47826.52 2015-07-01 15:12:00.000 182 21191.58 60.44 42875.23 47826.48 2015-07-01 15:12:01.000 182 21191.54 60.49 42875.21 47826.44 2015-07-01 15:12:02.000 182 21191.55 60.52 42875.15 47826.41 2015-07-01 15:12:03.000 182 21191.56 60.54 42875.12 47826.37 2015-07-01 15:12:04.000 182 21191.55 60.53 42875.10 47826.37 2015-07-01 15:12:05.000 182 21191.54 60.53 42875.11 47826.36 2015-07-01 15:12:06.000 182 21191.56 60.55 42875.10 47826.35 2015-07-01 15:12:07.000 182 21191.55 60.56 42875.12 47826.35 2015-07-01 15:12:08.000 182 21191.54 60.55 42875.14 47826.37 2015-07-01 15:12:09.000 182 21191.50 60.57 42875.14 47826.36 2015-07-01 15:12:10.000 182 21191.50 60.56 42875.17 47826.38 2015-07-01 15:12:11.000 182 21191.53 60.58 42875.17 47826.37 2015-07-01 15:12:12.000 182 21191.52 60.58 42875.17 47826.37 2015-07-01 15:12:13.000 182 21191.52 60.56 42875.18 47826.37 2015-07-01 15:12:14.000 182 21191.54 60.56 42875.19 47826.38 2015-07-01 15:12:15.000 182 21191.52 60.57 42875.18 47826.38 2015-07-01 15:12:16.000 182 21191.51 60.56 42875.17 47826.36 2015-07-01 15:12:17.000 182 21191.48 60.56 42875.18 47826.38 2015-07-01 15:12:18.000 182 21191.46 60.56 42875.18 47826.37 2015-07-01 15:12:19.000 182 21191.45 60.54 42875.18 47826.36 2015-07-01 15:12:20.000 182 21191.44 60.54 42875.21 47826.34 2015-07-01 15:12:21.000 182 21191.44 60.53 42875.23 47826.35 2015-07-01 15:12:22.000 182 21191.41 60.54 42875.19 47826.36 2015-07-01 15:12:23.000 182 21191.39 60.58 42875.18 47826.35 2015-07-01 15:12:24.000 182 21191.37 60.59 42875.15 47826.33 2015-07-01 15:12:25.000 182 21191.37 60.66 42875.13 47826.30 2015-07-01 15:12:26.000 182 21191.35 60.66 42875.14 47826.28 2015-07-01 15:12:27.000 182 21191.32 60.68 42875.09 47826.24 2015-07-01 15:12:28.000 182 21191.32 60.67 42875.09 47826.19 2015-07-01 15:12:29.000 182 21191.29 60.68 42875.07 47826.19 2015-07-01 15:12:30.000 182 21191.28 60.68 42875.08 47826.19 2015-07-01 15:12:31.000 182 21191.28 60.69 42875.08 47826.19 2015-07-01 15:12:32.000 182 21191.29 60.70 42875.05 47826.19 2015-07-01 15:12:33.000 182 21191.28 60.70 42875.03 47826.18 2015-07-01 15:12:34.000 182 21191.24 60.69 42875.02 47826.14 2015-07-01 15:12:35.000 182 21191.21 60.70 42875.03 47826.12 2015-07-01 15:12:36.000 182 21191.20 60.72 42875.03 47826.09 2015-07-01 15:12:37.000 182 21191.21 60.73 42875.00 47826.11 2015-07-01 15:12:38.000 182 21191.26 60.72 42874.99 47826.10 2015-07-01 15:12:39.000 182 21191.25 60.68 42875.01 47826.10 2015-07-01 15:12:40.000 182 21191.27 60.67 42875.01 47826.12 2015-07-01 15:12:41.000 182 21191.27 60.66 42875.04 47826.15 2015-07-01 15:12:42.000 182 21191.31 60.66 42875.09 47826.16 2015-07-01 15:12:43.000 182 21191.30 60.69 42875.09 47826.16 2015-07-01 15:12:44.000 182 21191.29 60.74 42875.06 47826.18 2015-07-01 15:12:45.000 182 21191.28 60.81 42875.02 47826.17 2015-07-01 15:12:46.000 182 21191.26 60.88 42874.99 47826.14 2015-07-01 15:12:47.000 182 21191.24 60.94 42874.97 47826.07 2015-07-01 15:12:48.000 182 21191.20 60.98 42874.96 47826.03 2015-07-01 15:12:49.000 182 21191.17 61.02 42874.90 47826.02 2015-07-01 15:12:50.000 182 21191.16 61.04 42874.87 47825.97 2015-07-01 15:12:51.000 182 21191.10 61.07 42874.87 47825.94 2015-07-01 15:12:52.000 182 21191.10 61.09 42874.86 47825.94 2015-07-01 15:12:53.000 182 21191.11 61.10 42874.87 47825.92 2015-07-01 15:12:54.000 182 21191.11 61.05 42874.87 47825.93 2015-07-01 15:12:55.000 182 21191.12 61.07 42874.87 47825.93 2015-07-01 15:12:56.000 182 21191.14 61.08 42874.91 47825.95 2015-07-01 15:12:57.000 182 21191.14 61.09 42874.93 47826.00 2015-07-01 15:12:58.000 182 21191.12 61.12 42874.93 47825.98 2015-07-01 15:12:59.000 182 21191.10 61.11 42874.93 47825.98 2015-07-01 15:13:00.000 182 21191.08 61.12 42874.92 47825.98 2015-07-01 15:13:01.000 182 21191.05 61.14 42874.90 47825.99 2015-07-01 15:13:02.000 182 21191.04 61.16 42874.91 47825.97 2015-07-01 15:13:03.000 182 21191.02 61.21 42874.93 47825.96 2015-07-01 15:13:04.000 182 21191.01 61.23 42874.90 47825.95 2015-07-01 15:13:05.000 182 21190.99 61.24 42874.92 47825.90 2015-07-01 15:13:06.000 182 21190.95 61.24 42874.87 47825.87 2015-07-01 15:13:07.000 182 21190.93 61.22 42874.84 47825.86 2015-07-01 15:13:08.000 182 21190.92 61.26 42874.84 47825.86 2015-07-01 15:13:09.000 182 21190.91 61.27 42874.87 47825.83 2015-07-01 15:13:10.000 182 21190.92 61.27 42874.88 47825.84 2015-07-01 15:13:11.000 182 21190.95 61.24 42874.85 47825.82 2015-07-01 15:13:12.000 182 21190.94 61.22 42874.84 47825.84 2015-07-01 15:13:13.000 182 21190.94 61.17 42874.85 47825.86 2015-07-01 15:13:14.000 182 21190.92 61.18 42874.87 47825.85 2015-07-01 15:13:15.000 182 21190.93 61.16 42874.91 47825.89 2015-07-01 15:13:16.000 182 21190.93 61.17 42874.91 47825.88 2015-07-01 15:13:17.000 182 21190.93 61.19 42874.89 47825.90 2015-07-01 15:13:18.000 182 21190.95 61.21 42874.89 47825.87 2015-07-01 15:13:19.000 182 21190.92 61.24 42874.90 47825.90 2015-07-01 15:13:20.000 182 21190.87 61.25 42874.89 47825.89 2015-07-01 15:13:21.000 182 21190.88 61.26 42874.86 47825.85 2015-07-01 15:13:22.000 182 21190.86 61.27 42874.85 47825.84 2015-07-01 15:13:23.000 182 21190.84 61.27 42874.84 47825.84 2015-07-01 15:13:24.000 182 21190.80 61.30 42874.86 47825.79 2015-07-01 15:13:25.000 182 21190.81 61.29 42874.84 47825.80 2015-07-01 15:13:26.000 182 21190.78 61.30 42874.84 47825.77 2015-07-01 15:13:27.000 182 21190.77 61.30 42874.82 47825.77 2015-07-01 15:13:28.000 182 21190.77 61.31 42874.81 47825.73 2015-07-01 15:13:29.000 182 21190.74 61.34 42874.80 47825.73 2015-07-01 15:13:30.000 182 21190.75 61.36 42874.75 47825.72 2015-07-01 15:13:31.000 182 21190.75 61.39 42874.75 47825.71 2015-07-01 15:13:32.000 182 21190.76 61.40 42874.75 47825.69 2015-07-01 15:13:33.000 182 21190.73 61.41 42874.73 47825.66 2015-07-01 15:13:34.000 182 21190.74 61.43 42874.72 47825.67 2015-07-01 15:13:35.000 182 21190.74 61.43 42874.72 47825.63 2015-07-01 15:13:36.000 182 21190.77 61.43 42874.72 47825.63 2015-07-01 15:13:37.000 182 21190.77 61.46 42874.71 47825.62 2015-07-01 15:13:38.000 182 21190.76 61.48 42874.73 47825.61 2015-07-01 15:13:39.000 182 21190.79 61.47 42874.72 47825.64 2015-07-01 15:13:40.000 182 21190.81 61.44 42874.71 47825.62 2015-07-01 15:13:41.000 182 21190.80 61.46 42874.70 47825.67 2015-07-01 15:13:42.000 182 21190.80 61.48 42874.68 47825.66 2015-07-01 15:13:43.000 182 21190.80 61.50 42874.71 47825.66 2015-07-01 15:13:44.000 182 21190.78 61.51 42874.71 47825.65 2015-07-01 15:13:45.000 182 21190.79 61.51 42874.73 47825.66 2015-07-01 15:13:46.000 182 21190.82 61.50 42874.72 47825.66 2015-07-01 15:13:47.000 182 21190.82 61.47 42874.73 47825.68 2015-07-01 15:13:48.000 182 21190.81 61.47 42874.77 47825.69 2015-07-01 15:13:49.000 182 21190.79 61.50 42874.76 47825.69 2015-07-01 15:13:50.000 182 21190.76 61.52 42874.81 47825.72 2015-07-01 15:13:51.000 182 21190.73 61.48 42874.79 47825.70 2015-07-01 15:13:52.000 182 21190.73 61.49 42874.78 47825.70 2015-07-01 15:13:53.000 182 21190.70 61.51 42874.76 47825.70 2015-07-01 15:13:54.000 182 21190.70 61.51 42874.79 47825.69 2015-07-01 15:13:55.000 182 21190.71 61.49 42874.79 47825.70 2015-07-01 15:13:56.000 182 21190.67 61.51 42874.81 47825.67 2015-07-01 15:13:57.000 182 21190.68 61.53 42874.82 47825.68 2015-07-01 15:13:58.000 182 21190.63 61.56 42874.81 47825.67 2015-07-01 15:13:59.000 182 21190.62 61.59 42874.80 47825.69 2015-07-01 15:14:00.000 182 21190.62 61.59 42874.78 47825.68 2015-07-01 15:14:01.000 182 21190.58 61.58 42874.79 47825.67 2015-07-01 15:14:02.000 182 21190.55 61.60 42874.79 47825.65 2015-07-01 15:14:03.000 182 21190.53 61.64 42874.82 47825.65 2015-07-01 15:14:04.000 182 21190.53 61.66 42874.83 47825.63 2015-07-01 15:14:05.000 182 21190.50 61.69 42874.83 47825.64 2015-07-01 15:14:06.000 182 21190.47 61.73 42874.80 47825.59 2015-07-01 15:14:07.000 182 21190.44 61.77 42874.77 47825.57 2015-07-01 15:14:08.000 182 21190.40 61.80 42874.74 47825.56 2015-07-01 15:14:09.000 182 21190.38 61.83 42874.73 47825.51 2015-07-01 15:14:10.000 182 21190.35 61.85 42874.73 47825.52 2015-07-01 15:14:11.000 182 21190.34 61.87 42874.73 47825.49 2015-07-01 15:14:12.000 182 21190.31 61.89 42874.74 47825.49 2015-07-01 15:14:13.000 182 21190.28 61.93 42874.73 47825.46 2015-07-01 15:14:14.000 182 21190.27 61.97 42874.68 47825.44 2015-07-01 15:14:15.000 182 21190.28 62.02 42874.66 47825.40 2015-07-01 15:14:16.000 182 21190.28 62.05 42874.62 47825.40 2015-07-01 15:14:17.000 182 21190.30 62.04 42874.62 47825.36 2015-07-01 15:14:18.000 182 21190.28 62.04 42874.61 47825.35 2015-07-01 15:14:19.000 182 21190.30 62.07 42874.60 47825.34 2015-07-01 15:14:20.000 182 21190.30 62.08 42874.58 47825.32 2015-07-01 15:14:21.000 182 21190.31 62.10 42874.56 47825.32 2015-07-01 15:14:22.000 182 21190.31 62.14 42874.52 47825.30 2015-07-01 15:14:23.000 182 21190.30 62.16 42874.48 47825.29 2015-07-01 15:14:24.000 182 21190.32 62.22 42874.45 47825.26 2015-07-01 15:14:25.000 182 21190.30 62.25 42874.42 47825.24 2015-07-01 15:14:26.000 182 21190.30 62.31 42874.40 47825.21 2015-07-01 15:14:27.000 182 21190.32 62.31 42874.36 47825.16 2015-07-01 15:14:28.000 182 21190.30 62.30 42874.35 47825.18 2015-07-01 15:14:29.000 182 21190.31 62.31 42874.33 47825.11 2015-07-01 15:14:30.000 182 21190.30 62.28 42874.32 47825.12 2015-07-01 15:14:31.000 182 21190.27 62.25 42874.36 47825.13 2015-07-01 15:14:32.000 182 21190.28 62.25 42874.35 47825.13 2015-07-01 15:14:33.000 182 21190.28 62.25 42874.36 47825.11 2015-07-01 15:14:34.000 182 21190.25 62.23 42874.35 47825.12 2015-07-01 15:14:35.000 182 21190.25 62.22 42874.39 47825.11 2015-07-01 15:14:36.000 182 21190.24 62.22 42874.40 47825.13 2015-07-01 15:14:37.000 182 21190.25 62.25 42874.39 47825.11 2015-07-01 15:14:38.000 182 21190.26 62.26 42874.36 47825.13 2015-07-01 15:14:39.000 182 21190.27 62.26 42874.36 47825.12 2015-07-01 15:14:40.000 182 21190.26 62.27 42874.35 47825.11 2015-07-01 15:14:41.000 182 21190.23 62.26 42874.38 47825.14 2015-07-01 15:14:42.000 182 21190.22 62.27 42874.38 47825.12 2015-07-01 15:14:43.000 182 21190.21 62.27 42874.38 47825.10 2015-07-01 15:14:44.000 182 21190.22 62.26 42874.37 47825.08 2015-07-01 15:14:45.000 182 21190.21 62.26 42874.38 47825.09 2015-07-01 15:14:46.000 182 21190.23 62.23 42874.40 47825.11 2015-07-01 15:14:47.000 182 21190.23 62.17 42874.42 47825.11 2015-07-01 15:14:48.000 182 21190.23 62.14 42874.46 47825.17 2015-07-01 15:14:49.000 182 21190.24 62.11 42874.53 47825.19 2015-07-01 15:14:50.000 182 21190.22 62.10 42874.57 47825.23 2015-07-01 15:14:51.000 182 21190.26 62.11 42874.62 47825.24 2015-07-01 15:14:52.000 182 21190.28 62.12 42874.63 47825.29 2015-07-01 15:14:53.000 182 21190.30 62.16 42874.62 47825.33 2015-07-01 15:14:54.000 182 21190.32 62.19 42874.61 47825.35 2015-07-01 15:14:55.000 182 21190.32 62.20 42874.61 47825.34 2015-07-01 15:14:56.000 182 21190.34 62.19 42874.59 47825.34 2015-07-01 15:14:57.000 182 21190.37 62.18 42874.63 47825.35 2015-07-01 15:14:58.000 182 21190.37 62.18 42874.62 47825.36 2015-07-01 15:14:59.000 182 21190.38 62.16 42874.63 47825.37 2015-07-01 15:15:00.000 182 21190.40 62.15 42874.64 47825.36 2015-07-01 15:15:01.000 182 21190.41 62.11 42874.64 47825.37 2015-07-01 15:15:02.000 182 21190.42 62.10 42874.66 47825.40 2015-07-01 15:15:03.000 182 21190.41 62.11 42874.65 47825.43 2015-07-01 15:15:04.000 182 21190.40 62.08 42874.66 47825.44 2015-07-01 15:15:05.000 182 21190.41 62.07 42874.68 47825.43 2015-07-01 15:15:06.000 182 21190.45 62.05 42874.68 47825.43 2015-07-01 15:15:07.000 182 21190.44 62.03 42874.69 47825.45 2015-07-01 15:15:08.000 182 21190.39 62.05 42874.70 47825.46 2015-07-01 15:15:09.000 182 21190.42 62.04 42874.68 47825.45 2015-07-01 15:15:10.000 182 21190.40 62.03 42874.70 47825.45 2015-07-01 15:15:11.000 182 21190.36 62.03 42874.69 47825.46 2015-07-01 15:15:12.000 182 21190.39 62.03 42874.68 47825.45 2015-07-01 15:15:13.000 182 21190.37 62.04 42874.70 47825.46 2015-07-01 15:15:14.000 182 21190.39 62.01 42874.68 47825.43 2015-07-01 15:15:15.000 182 21190.37 61.96 42874.71 47825.44 2015-07-01 15:15:16.000 182 21190.37 61.95 42874.71 47825.47 2015-07-01 15:15:17.000 182 21190.36 61.96 42874.74 47825.43 2015-07-01 15:15:18.000 182 21190.39 61.96 42874.70 47825.46 2015-07-01 15:15:19.000 182 21190.38 61.98 42874.68 47825.44 2015-07-01 15:15:20.000 182 21190.34 61.97 42874.67 47825.42 2015-07-01 15:15:21.000 182 21190.34 62.00 42874.67 47825.43 2015-07-01 15:15:22.000 182 21190.33 62.01 42874.67 47825.40 2015-07-01 15:15:23.000 182 21190.35 62.01 42874.61 47825.39 2015-07-01 15:15:24.000 182 21190.33 62.01 42874.62 47825.35 2015-07-01 15:15:25.000 182 21190.32 61.99 42874.61 47825.37 2015-07-01 15:15:26.000 182 21190.33 61.97 42874.60 47825.34 2015-07-01 15:15:27.000 182 21190.35 61.93 42874.57 47825.35 2015-07-01 15:15:28.000 182 21190.37 61.92 42874.63 47825.38 2015-07-01 15:15:29.000 182 21190.39 61.91 42874.62 47825.40 2015-07-01 15:15:30.000 182 21190.37 61.90 42874.65 47825.43 2015-07-01 15:15:31.000 182 21190.38 61.89 42874.64 47825.43 2015-07-01 15:15:32.000 182 21190.39 61.88 42874.67 47825.42 2015-07-01 15:15:33.000 182 21190.40 61.88 42874.65 47825.43 2015-07-01 15:15:34.000 182 21190.39 61.87 42874.67 47825.44 2015-07-01 15:15:35.000 182 21190.40 61.86 42874.66 47825.45 2015-07-01 15:15:36.000 182 21190.40 61.83 42874.67 47825.44 2015-07-01 15:15:37.000 182 21190.37 61.83 42874.68 47825.44 2015-07-01 15:15:38.000 182 21190.40 61.81 42874.65 47825.45 2015-07-01 15:15:39.000 182 21190.41 61.79 42874.68 47825.44 2015-07-01 15:15:40.000 182 21190.39 61.74 42874.69 47825.45 2015-07-01 15:15:41.000 182 21190.36 61.74 42874.73 47825.45 2015-07-01 15:15:42.000 182 21190.39 61.75 42874.74 47825.45 2015-07-01 15:15:43.000 182 21190.40 61.76 42874.73 47825.50 2015-07-01 15:15:44.000 182 21190.40 61.79 42874.73 47825.49 2015-07-01 15:15:45.000 182 21190.40 61.77 42874.73 47825.47 2015-07-01 15:15:46.000 182 21190.41 61.78 42874.72 47825.48 2015-07-01 15:15:47.000 182 21190.41 61.79 42874.69 47825.49 2015-07-01 15:15:48.000 182 21190.42 61.79 42874.70 47825.49 2015-07-01 15:15:49.000 182 21190.43 61.76 42874.69 47825.46 2015-07-01 15:15:50.000 182 21190.40 61.80 42874.66 47825.47 2015-07-01 15:15:51.000 182 21190.39 61.81 42874.67 47825.45 2015-07-01 15:15:52.000 182 21190.38 61.81 42874.70 47825.47 2015-07-01 15:15:53.000 182 21190.41 61.85 42874.68 47825.46 2015-07-01 15:15:54.000 182 21190.42 61.86 42874.67 47825.48 2015-07-01 15:15:55.000 182 21190.41 61.90 42874.69 47825.48 2015-07-01 15:15:56.000 182 21190.43 61.91 42874.70 47825.47 2015-07-01 15:15:57.000 182 21190.43 61.92 42874.68 47825.47 2015-07-01 15:15:58.000 182 21190.41 61.94 42874.66 47825.47 2015-07-01 15:15:59.000 182 21190.41 61.95 42874.67 47825.46 2015-07-01 15:16:00.000 182 21190.41 61.95 42874.69 47825.47 2015-07-01 15:16:01.000 182 21190.42 61.95 42874.67 47825.44 2015-07-01 15:16:02.000 182 21190.40 61.95 42874.66 47825.43 2015-07-01 15:16:03.000 182 21190.40 61.94 42874.65 47825.43 2015-07-01 15:16:04.000 182 21190.39 61.98 42874.68 47825.43 2015-07-01 15:16:05.000 182 21190.40 62.01 42874.68 47825.42 2015-07-01 15:16:06.000 182 21190.39 62.02 42874.68 47825.42 2015-07-01 15:16:07.000 182 21190.38 62.05 42874.66 47825.41 2015-07-01 15:16:08.000 182 21190.40 62.06 42874.65 47825.40 2015-07-01 15:16:09.000 182 21190.38 62.08 42874.63 47825.37 2015-07-01 15:16:10.000 182 21190.37 62.10 42874.61 47825.37 2015-07-01 15:16:11.000 182 21190.38 62.12 42874.63 47825.35 2015-07-01 15:16:12.000 182 21190.40 62.16 42874.60 47825.33 2015-07-01 15:16:13.000 182 21190.41 62.15 42874.57 47825.32 2015-07-01 15:16:14.000 182 21190.39 62.16 42874.57 47825.30 2015-07-01 15:16:15.000 182 21190.38 62.16 42874.54 47825.30 2015-07-01 15:16:16.000 182 21190.35 62.18 42874.55 47825.34 2015-07-01 15:16:17.000 182 21190.37 62.17 42874.56 47825.31 2015-07-01 15:16:18.000 182 21190.36 62.18 42874.58 47825.31 2015-07-01 15:16:19.000 182 21190.36 62.20 42874.55 47825.31 2015-07-01 15:16:20.000 182 21190.37 62.20 42874.54 47825.30 2015-07-01 15:16:21.000 182 21190.37 62.19 42874.54 47825.29 2015-07-01 15:16:22.000 182 21190.35 62.19 42874.52 47825.27 2015-07-01 15:16:23.000 182 21190.35 62.20 42874.50 47825.28 2015-07-01 15:16:24.000 182 21190.33 62.19 42874.50 47825.25 2015-07-01 15:16:25.000 182 21190.32 62.19 42874.50 47825.25 2015-07-01 15:16:26.000 182 21190.27 62.19 42874.48 47825.24 2015-07-01 15:16:27.000 182 21190.29 62.18 42874.46 47825.22 2015-07-01 15:16:28.000 182 21190.28 62.19 42874.47 47825.19 2015-07-01 15:16:29.000 182 21190.27 62.23 42874.47 47825.19 2015-07-01 15:16:30.000 182 21190.33 62.22 42874.46 47825.18 2015-07-01 15:16:31.000 182 21190.28 62.21 42874.47 47825.16 2015-07-01 15:16:32.000 182 21190.26 62.23 42874.45 47825.15 2015-07-01 15:16:33.000 182 21190.22 62.23 42874.44 47825.15 2015-07-01 15:16:34.000 182 21190.22 62.22 42874.43 47825.15 2015-07-01 15:16:35.000 182 21190.19 62.24 42874.42 47825.13 2015-07-01 15:16:36.000 182 21190.15 62.30 42874.39 47825.11 2015-07-01 15:16:37.000 182 21190.15 62.34 42874.38 47825.11 2015-07-01 15:16:38.000 182 21190.13 62.42 42874.34 47825.07 2015-07-01 15:16:39.000 182 21190.12 62.46 42874.32 47825.04 2015-07-01 15:16:40.000 182 21190.10 62.47 42874.30 47825.00 2015-07-01 15:16:41.000 182 21190.11 62.48 42874.29 47824.98 2015-07-01 15:16:42.000 182 21190.13 62.48 42874.26 47824.95 2015-07-01 15:16:43.000 182 21190.12 62.48 42874.24 47824.95 2015-07-01 15:16:44.000 182 21190.10 62.44 42874.26 47824.94 2015-07-01 15:16:45.000 182 21190.06 62.42 42874.25 47824.93 2015-07-01 15:16:46.000 182 21190.04 62.41 42874.24 47824.92 2015-07-01 15:16:47.000 182 21190.01 62.38 42874.25 47824.92 2015-07-01 15:16:48.000 182 21190.00 62.36 42874.29 47824.89 2015-07-01 15:16:49.000 182 21190.00 62.37 42874.27 47824.90 2015-07-01 15:16:50.000 182 21189.99 62.40 42874.28 47824.90 2015-07-01 15:16:51.000 182 21190.00 62.40 42874.28 47824.88 2015-07-01 15:16:52.000 182 21189.99 62.40 42874.26 47824.90 2015-07-01 15:16:53.000 182 21190.03 62.42 42874.25 47824.88 2015-07-01 15:16:54.000 182 21190.07 62.39 42874.23 47824.89 2015-07-01 15:16:55.000 182 21190.07 62.39 42874.28 47824.89 2015-07-01 15:16:56.000 182 21190.09 62.40 42874.32 47824.88 2015-07-01 15:16:57.000 182 21190.10 62.39 42874.33 47824.89 2015-07-01 15:16:58.000 182 21190.10 62.39 42874.32 47824.91 2015-07-01 15:16:59.000 182 21190.08 62.40 42874.34 47824.91 2015-07-01 15:17:00.000 182 21190.07 62.41 42874.32 47824.88 2015-07-01 15:17:01.000 182 21190.04 62.41 42874.34 47824.88 2015-07-01 15:17:02.000 182 21190.05 62.43 42874.33 47824.88 2015-07-01 15:17:03.000 182 21190.01 62.45 42874.30 47824.87 2015-07-01 15:17:04.000 182 21190.01 62.47 42874.26 47824.88 2015-07-01 15:17:05.000 182 21190.03 62.51 42874.25 47824.89 2015-07-01 15:17:06.000 182 21190.03 62.53 42874.22 47824.87 2015-07-01 15:17:07.000 182 21190.01 62.55 42874.20 47824.85 2015-07-01 15:17:08.000 182 21190.01 62.59 42874.19 47824.85 2015-07-01 15:17:09.000 182 21190.00 62.61 42874.18 47824.82 2015-07-01 15:17:10.000 182 21190.00 62.64 42874.14 47824.79 2015-07-01 15:17:11.000 182 21190.00 62.64 42874.13 47824.77 2015-07-01 15:17:12.000 182 21189.99 62.66 42874.10 47824.77 2015-07-01 15:17:13.000 182 21189.97 62.65 42874.10 47824.73 2015-07-01 15:17:14.000 182 21189.97 62.67 42874.08 47824.72 2015-07-01 15:17:15.000 182 21189.97 62.66 42874.10 47824.72 2015-07-01 15:17:16.000 182 21189.97 62.67 42874.11 47824.73 2015-07-01 15:17:17.000 182 21189.93 62.66 42874.08 47824.70 2015-07-01 15:17:18.000 182 21189.90 62.66 42874.10 47824.70 2015-07-01 15:17:19.000 182 21189.88 62.66 42874.12 47824.67 2015-07-01 15:17:20.000 182 21189.88 62.66 42874.11 47824.66 2015-07-01 15:17:21.000 182 21189.88 62.64 42874.07 47824.65 2015-07-01 15:17:22.000 182 21189.87 62.63 42874.05 47824.66 2015-07-01 15:17:23.000 182 21189.86 62.61 42874.04 47824.65 2015-07-01 15:17:24.000 182 21189.85 62.60 42874.01 47824.61 2015-07-01 15:17:25.000 182 21189.84 62.60 42873.98 47824.60 2015-07-01 15:17:26.000 182 21189.82 62.61 42874.00 47824.58 2015-07-01 15:17:27.000 182 21189.85 62.62 42873.98 47824.59 2015-07-01 15:17:28.000 182 21189.84 62.61 42873.97 47824.58 2015-07-01 15:17:29.000 182 21189.81 62.62 42873.98 47824.57 2015-07-01 15:17:30.000 182 21189.81 62.63 42873.95 47824.54 2015-07-01 15:17:31.000 182 21189.82 62.65 42873.93 47824.52 2015-07-01 15:17:32.000 182 21189.82 62.66 42873.92 47824.51 2015-07-01 15:17:33.000 182 21189.78 62.68 42873.91 47824.45 2015-07-01 15:17:34.000 182 21189.80 62.68 42873.87 47824.46 2015-07-01 15:17:35.000 182 21189.81 62.66 42873.85 47824.44 2015-07-01 15:17:36.000 182 21189.83 62.62 42873.90 47824.41 2015-07-01 15:17:37.000 182 21189.83 62.63 42873.88 47824.42 2015-07-01 15:17:38.000 182 21189.82 62.64 42873.83 47824.40 2015-07-01 15:17:39.000 182 21189.81 62.63 42873.82 47824.43 2015-07-01 15:17:40.000 182 21189.80 62.64 42873.82 47824.38 2015-07-01 15:17:41.000 182 21189.85 62.61 42873.81 47824.40 2015-07-01 15:17:42.000 182 21189.84 62.58 42873.80 47824.41 2015-07-01 15:17:43.000 182 21189.86 62.56 42873.83 47824.43 2015-07-01 15:17:44.000 182 21189.88 62.54 42873.86 47824.45 2015-07-01 15:17:45.000 182 21189.87 62.56 42873.90 47824.47 2015-07-01 15:17:46.000 182 21189.89 62.56 42873.90 47824.51 2015-07-01 15:17:47.000 182 21189.87 62.56 42873.91 47824.50 2015-07-01 15:17:48.000 182 21189.89 62.56 42873.91 47824.51 2015-07-01 15:17:49.000 182 21189.90 62.56 42873.91 47824.51 2015-07-01 15:17:50.000 182 21189.90 62.56 42873.91 47824.53 2015-07-01 15:17:51.000 182 21189.89 62.59 42873.90 47824.56 2015-07-01 15:17:52.000 182 21189.93 62.61 42873.92 47824.53 2015-07-01 15:17:53.000 182 21189.93 62.59 42873.94 47824.55 2015-07-01 15:17:54.000 182 21189.97 62.57 42873.94 47824.59 2015-07-01 15:17:55.000 182 21189.95 62.57 42873.94 47824.58 2015-07-01 15:17:56.000 182 21189.95 62.60 42873.93 47824.58 2015-07-01 15:17:57.000 182 21189.95 62.62 42873.93 47824.60 2015-07-01 15:17:58.000 182 21189.93 62.67 42873.94 47824.57 2015-07-01 15:17:59.000 182 21189.89 62.71 42873.90 47824.57 2015-07-01 15:18:00.000 182 21189.87 62.74 42873.87 47824.55 2015-07-01 15:18:01.000 182 21189.87 62.73 42873.89 47824.51 2015-07-01 15:18:02.000 182 21189.82 62.72 42873.86 47824.51 2015-07-01 15:18:03.000 182 21189.82 62.74 42873.86 47824.48 2015-07-01 15:18:04.000 182 21189.78 62.74 42873.91 47824.50 2015-07-01 15:18:05.000 182 21189.76 62.74 42873.91 47824.46 2015-07-01 15:18:06.000 182 21189.79 62.75 42873.90 47824.45 2015-07-01 15:18:07.000 182 21189.77 62.74 42873.91 47824.49 2015-07-01 15:18:08.000 182 21189.78 62.73 42873.93 47824.48 2015-07-01 15:18:09.000 182 21189.78 62.72 42873.95 47824.50 2015-07-01 15:18:10.000 182 21189.77 62.74 42873.98 47824.52 2015-07-01 15:18:11.000 182 21189.78 62.74 42873.94 47824.51 2015-07-01 15:18:12.000 182 21189.79 62.77 42873.93 47824.55 2015-07-01 15:18:13.000 182 21189.79 62.76 42873.99 47824.56 2015-07-01 15:18:14.000 182 21189.80 62.77 42873.99 47824.55 2015-07-01 15:18:15.000 182 21189.83 62.78 42874.00 47824.59 2015-07-01 15:18:16.000 182 21189.81 62.81 42874.00 47824.60 2015-07-01 15:18:17.000 182 21189.81 62.84 42874.01 47824.60 2015-07-01 15:18:18.000 182 21189.82 62.83 42874.02 47824.60 2015-07-01 15:18:19.000 182 21189.86 62.86 42874.05 47824.63 2015-07-01 15:18:20.000 182 21189.86 62.87 42874.04 47824.64 2015-07-01 15:18:21.000 182 21189.86 62.87 42874.04 47824.63 2015-07-01 15:18:22.000 182 21189.87 62.87 42874.06 47824.66 2015-07-01 15:18:23.000 182 21189.88 62.87 42874.08 47824.67 2015-07-01 15:18:24.000 182 21189.91 62.88 42874.07 47824.67 2015-07-01 15:18:25.000 182 21189.89 62.89 42874.09 47824.67 2015-07-01 15:18:26.000 182 21189.90 62.90 42874.09 47824.70 2015-07-01 15:18:27.000 182 21189.89 62.92 42874.08 47824.69 2015-07-01 15:18:28.000 182 21189.87 62.94 42874.11 47824.70 2015-07-01 15:18:29.000 182 21189.87 62.95 42874.11 47824.69 2015-07-01 15:18:30.000 182 21189.89 62.99 42874.09 47824.69 2015-07-01 15:18:31.000 182 21189.90 62.97 42874.05 47824.68 2015-07-01 15:18:32.000 182 21189.89 62.98 42874.07 47824.69 2015-07-01 15:18:33.000 182 21189.85 63.00 42874.06 47824.67 2015-07-01 15:18:34.000 182 21189.82 62.97 42874.05 47824.67 2015-07-01 15:18:35.000 182 21189.79 62.98 42874.08 47824.63 2015-07-01 15:18:36.000 182 21189.74 63.00 42874.01 47824.58 2015-07-01 15:18:37.000 182 21189.74 62.99 42873.97 47824.55 2015-07-01 15:18:38.000 182 21189.71 63.01 42873.96 47824.51 2015-07-01 15:18:39.000 182 21189.67 63.00 42873.97 47824.49 2015-07-01 15:18:40.000 182 21189.67 62.99 42873.96 47824.48 2015-07-01 15:18:41.000 182 21189.64 62.91 42873.96 47824.45 2015-07-01 15:18:42.000 182 21189.60 62.91 42873.96 47824.46 2015-07-01 15:18:43.000 182 21189.57 62.89 42873.96 47824.42 2015-07-01 15:18:44.000 182 21189.54 62.88 42873.97 47824.44 2015-07-01 15:18:45.000 182 21189.56 62.93 42873.97 47824.43 2015-07-01 15:18:46.000 182 21189.57 62.97 42873.97 47824.43 2015-07-01 15:18:47.000 182 21189.55 62.99 42873.95 47824.42 2015-07-01 15:18:48.000 182 21189.58 63.02 42873.93 47824.43 2015-07-01 15:18:49.000 182 21189.61 63.05 42873.89 47824.39 2015-07-01 15:18:50.000 182 21189.61 63.04 42873.90 47824.39 2015-07-01 15:18:51.000 182 21189.62 63.05 42873.89 47824.40 2015-07-01 15:18:52.000 182 21189.61 63.06 42873.88 47824.36 2015-07-01 15:18:53.000 182 21189.61 63.11 42873.88 47824.36 2015-07-01 15:18:54.000 182 21189.63 63.08 42873.90 47824.39 2015-07-01 15:18:55.000 182 21189.65 63.07 42873.89 47824.39 2015-07-01 15:18:56.000 182 21189.74 63.01 42873.94 47824.45 2015-07-01 15:18:57.000 182 21189.81 62.93 42874.01 47824.52 2015-07-01 15:18:58.000 182 21189.86 62.90 42874.06 47824.62 2015-07-01 15:18:59.000 182 21189.93 62.90 42874.08 47824.66 2015-07-01 15:19:00.000 182 21189.95 62.91 42874.12 47824.74 2015-07-01 15:19:01.000 182 21190.00 62.90 42874.18 47824.77 2015-07-01 15:19:02.000 182 21190.00 62.93 42874.13 47824.79 2015-07-01 15:19:03.000 182 21190.01 62.95 42874.18 47824.79 2015-07-01 15:19:04.000 182 21190.01 62.98 42874.12 47824.78 2015-07-01 15:19:05.000 182 21190.01 62.99 42874.10 47824.80 2015-07-01 15:19:06.000 182 21189.98 62.99 42874.12 47824.79 2015-07-01 15:19:07.000 182 21190.00 62.99 42874.12 47824.78 2015-07-01 15:19:08.000 182 21190.01 62.96 42874.16 47824.80 2015-07-01 15:19:09.000 182 21190.05 62.95 42874.17 47824.81 2015-07-01 15:19:10.000 182 21190.09 62.92 42874.21 47824.85 2015-07-01 15:19:11.000 182 21190.13 62.91 42874.26 47824.87 2015-07-01 15:19:12.000 182 21190.14 62.92 42874.25 47824.94 2015-07-01 15:19:13.000 182 21190.16 62.93 42874.27 47824.94 2015-07-01 15:19:14.000 182 21190.16 62.93 42874.29 47824.98 2015-07-01 15:19:15.000 182 21190.18 62.91 42874.28 47824.99 2015-07-01 15:19:16.000 182 21190.22 62.91 42874.29 47825.00 2015-07-01 15:19:17.000 182 21190.25 62.91 42874.29 47825.02 2015-07-01 15:19:18.000 182 21190.25 62.88 42874.32 47825.04 2015-07-01 15:19:19.000 182 21190.26 62.89 42874.32 47825.07 2015-07-01 15:19:20.000 182 21190.24 62.90 42874.33 47825.06 2015-07-01 15:19:21.000 182 21190.24 62.90 42874.37 47825.08 2015-07-01 15:19:22.000 182 21190.23 62.91 42874.35 47825.09 2015-07-01 15:19:23.000 182 21190.23 62.92 42874.35 47825.14 2015-07-01 15:19:24.000 182 21190.21 62.95 42874.34 47825.12 2015-07-01 15:19:25.000 182 21190.20 62.98 42874.33 47825.11 2015-07-01 15:19:26.000 182 21190.18 63.01 42874.31 47825.06 2015-07-01 15:19:27.000 182 21190.19 63.03 42874.28 47825.06 2015-07-01 15:19:28.000 182 21190.21 63.01 42874.28 47825.05 2015-07-01 15:19:29.000 182 21190.24 62.99 42874.30 47825.05 2015-07-01 15:19:30.000 182 21190.22 62.98 42874.31 47825.08 2015-07-01 15:19:31.000 182 21190.24 62.94 42874.33 47825.07 2015-07-01 15:19:32.000 182 21190.27 62.92 42874.36 47825.09 2015-07-01 15:19:33.000 182 21190.27 62.93 42874.34 47825.11 2015-07-01 15:19:34.000 182 21190.26 62.92 42874.35 47825.11 2015-07-01 15:19:35.000 182 21190.27 62.93 42874.36 47825.12 2015-07-01 15:19:36.000 182 21190.26 62.93 42874.36 47825.13 2015-07-01 15:19:37.000 182 21190.26 62.91 42874.40 47825.12 2015-07-01 15:19:38.000 182 21190.27 62.88 42874.39 47825.14 2015-07-01 15:19:39.000 182 21190.31 62.85 42874.39 47825.14 2015-07-01 15:19:40.000 182 21190.29 62.82 42874.40 47825.14 2015-07-01 15:19:41.000 182 21190.28 62.81 42874.40 47825.14 2015-07-01 15:19:42.000 182 21190.27 62.83 42874.43 47825.19 2015-07-01 15:19:43.000 182 21190.25 62.84 42874.45 47825.14 2015-07-01 15:19:44.000 182 21190.23 62.86 42874.43 47825.16 2015-07-01 15:19:45.000 182 21190.17 62.90 42874.44 47825.14 2015-07-01 15:19:46.000 182 21190.16 62.93 42874.40 47825.11 2015-07-01 15:19:47.000 182 21190.12 62.95 42874.39 47825.09 2015-07-01 15:19:48.000 182 21190.08 62.98 42874.38 47825.06 2015-07-01 15:19:49.000 182 21190.03 62.98 42874.37 47825.05 2015-07-01 15:19:50.000 182 21190.00 63.03 42874.34 47825.01 2015-07-01 15:19:51.000 182 21189.98 63.07 42874.35 47825.00 2015-07-01 15:19:52.000 182 21189.97 63.08 42874.34 47824.97 2015-07-01 15:19:53.000 182 21189.97 63.09 42874.32 47824.97 2015-07-01 15:19:54.000 182 21189.93 63.09 42874.33 47824.95 2015-07-01 15:19:55.000 182 21189.93 63.11 42874.37 47824.95 2015-07-01 15:19:56.000 182 21189.88 63.12 42874.35 47824.93 2015-07-01 15:19:57.000 182 21189.82 63.16 42874.33 47824.89 2015-07-01 15:19:58.000 182 21189.81 63.20 42874.28 47824.86 2015-07-01 15:19:59.000 182 21189.76 63.23 42874.27 47824.81 2015-07-01 15:20:00.000 182 21189.75 63.25 42874.23 47824.80 2015-07-01 15:20:01.000 182 21189.73 63.24 42874.18 47824.75 2015-07-01 15:20:02.000 182 21189.71 63.26 42874.20 47824.72 2015-07-01 15:20:03.000 182 21189.71 63.25 42874.16 47824.70 2015-07-01 15:20:04.000 182 21189.67 63.23 42874.13 47824.67 2015-07-01 15:20:05.000 182 21189.68 63.23 42874.12 47824.65 2015-07-01 15:20:06.000 182 21189.69 63.23 42874.10 47824.63 2015-07-01 15:20:07.000 182 21189.66 63.23 42874.10 47824.63 2015-07-01 15:20:08.000 182 21189.62 63.18 42874.11 47824.57 2015-07-01 15:20:09.000 182 21189.63 63.12 42874.04 47824.56 2015-07-01 15:20:10.000 182 21189.61 63.09 42874.02 47824.53 2015-07-01 15:20:11.000 182 21189.63 63.05 42873.99 47824.52 2015-07-01 15:20:12.000 182 21189.64 63.01 42873.99 47824.50 2015-07-01 15:20:13.000 182 21189.63 62.97 42873.98 47824.47 2015-07-01 15:20:14.000 182 21189.59 62.97 42873.97 47824.46 2015-07-01 15:20:15.000 182 21189.60 62.94 42873.95 47824.44 2015-07-01 15:20:16.000 182 21189.58 62.93 42873.93 47824.43 2015-07-01 15:20:17.000 182 21189.56 62.93 42873.92 47824.41 2015-07-01 15:20:18.000 182 21189.58 62.91 42873.90 47824.42 2015-07-01 15:20:19.000 182 21189.60 62.92 42873.91 47824.39 2015-07-01 15:20:20.000 182 21189.62 62.94 42873.92 47824.41 2015-07-01 15:20:21.000 182 21189.62 62.92 42873.93 47824.44 2015-07-01 15:20:22.000 182 21189.62 62.92 42873.96 47824.43 2015-07-01 15:20:23.000 182 21189.63 62.98 42873.94 47824.45 2015-07-01 15:20:24.000 182 21189.64 63.01 42873.95 47824.44 2015-07-01 15:20:25.000 182 21189.66 63.04 42873.96 47824.46 2015-07-01 15:20:26.000 182 21189.64 63.06 42873.97 47824.46 2015-07-01 15:20:27.000 182 21189.62 63.12 42873.99 47824.48 2015-07-01 15:20:28.000 182 21189.60 63.16 42874.01 47824.48 2015-07-01 15:20:29.000 182 21189.61 63.17 42873.97 47824.48 2015-07-01 15:20:30.000 182 21189.61 63.20 42873.96 47824.47 2015-07-01 15:20:31.000 182 21189.61 63.22 42873.97 47824.47 2015-07-01 15:20:32.000 182 21189.61 63.24 42873.98 47824.45 2015-07-01 15:20:33.000 182 21189.58 63.26 42873.96 47824.44 2015-07-01 15:20:34.000 182 21189.56 63.25 42873.97 47824.42 2015-07-01 15:20:35.000 182 21189.56 63.27 42873.99 47824.44 2015-07-01 15:20:36.000 182 21189.60 63.23 42873.99 47824.45 2015-07-01 15:20:37.000 182 21189.60 63.23 42873.99 47824.47 2015-07-01 15:20:38.000 182 21189.57 63.28 42874.00 47824.47 2015-07-01 15:20:39.000 182 21189.54 63.31 42874.00 47824.46 2015-07-01 15:20:40.000 182 21189.51 63.34 42874.00 47824.44 2015-07-01 15:20:41.000 182 21189.52 63.34 42873.98 47824.44 2015-07-01 15:20:42.000 182 21189.50 63.35 42873.99 47824.43 2015-07-01 15:20:43.000 182 21189.48 63.41 42873.99 47824.43 2015-07-01 15:20:44.000 182 21189.44 63.49 42873.93 47824.40 2015-07-01 15:20:45.000 182 21189.42 63.54 42873.87 47824.33 2015-07-01 15:20:46.000 182 21189.40 63.55 42873.83 47824.28 2015-07-01 15:20:47.000 182 21189.39 63.54 42873.81 47824.23 2015-07-01 15:20:48.000 182 21189.39 63.57 42873.78 47824.20 2015-07-01 15:20:49.000 182 21189.36 63.55 42873.71 47824.15 2015-07-01 15:20:50.000 182 21189.37 63.54 42873.68 47824.12 2015-07-01 15:20:51.000 182 21189.34 63.53 42873.67 47824.12 2015-07-01 15:20:52.000 182 21189.36 63.52 42873.66 47824.06 2015-07-01 15:20:53.000 182 21189.36 63.50 42873.67 47824.08 2015-07-01 15:20:54.000 182 21189.37 63.46 42873.66 47824.06 2015-07-01 15:20:55.000 182 21189.39 63.48 42873.61 47824.08 2015-07-01 15:20:56.000 182 21189.38 63.49 42873.61 47824.07 2015-07-01 15:20:57.000 182 21189.37 63.52 42873.64 47824.05 2015-07-01 15:20:58.000 182 21189.39 63.54 42873.61 47824.03 2015-07-01 15:20:59.000 182 21189.40 63.53 42873.58 47824.01 2015-07-01 15:21:00.000 182 21189.40 63.53 42873.54 47823.97 2015-07-01 15:21:01.000 182 21189.39 63.53 42873.52 47823.96 2015-07-01 15:21:02.000 182 21189.38 63.54 42873.51 47823.96 2015-07-01 15:21:03.000 182 21189.39 63.54 42873.51 47823.94 2015-07-01 15:21:04.000 182 21189.37 63.55 42873.51 47823.94 2015-07-01 15:21:05.000 182 21189.35 63.56 42873.52 47823.95 2015-07-01 15:21:06.000 182 21189.35 63.60 42873.51 47823.92 2015-07-01 15:21:07.000 182 21189.37 63.62 42873.51 47823.92 2015-07-01 15:21:08.000 182 21189.39 63.62 42873.50 47823.91 2015-07-01 15:21:09.000 182 21189.36 63.64 42873.47 47823.92 2015-07-01 15:21:10.000 182 21189.36 63.64 42873.47 47823.91 2015-07-01 15:21:11.000 182 21189.38 63.66 42873.49 47823.90 2015-07-01 15:21:12.000 182 21189.39 63.66 42873.53 47823.95 2015-07-01 15:21:13.000 182 21189.36 63.67 42873.53 47823.94 2015-07-01 15:21:14.000 182 21189.33 63.67 42873.54 47823.93 2015-07-01 15:21:15.000 182 21189.34 63.67 42873.51 47823.95 2015-07-01 15:21:16.000 182 21189.32 63.67 42873.54 47823.96 2015-07-01 15:21:17.000 182 21189.34 63.66 42873.56 47823.97 2015-07-01 15:21:18.000 182 21189.32 63.66 42873.59 47823.96 2015-07-01 15:21:19.000 182 21189.36 63.63 42873.60 47823.99 2015-07-01 15:21:20.000 182 21189.36 63.54 42873.62 47824.01 2015-07-01 15:21:21.000 182 21189.39 63.43 42873.69 47824.08 2015-07-01 15:21:22.000 182 21189.41 63.42 42873.74 47824.13 2015-07-01 15:21:23.000 182 21189.42 63.40 42873.79 47824.18 2015-07-01 15:21:24.000 182 21189.45 63.38 42873.83 47824.22 2015-07-01 15:21:25.000 182 21189.44 63.40 42873.83 47824.26 2015-07-01 15:21:26.000 182 21189.44 63.39 42873.85 47824.26 2015-07-01 15:21:27.000 182 21189.47 63.39 42873.88 47824.28 2015-07-01 15:21:28.000 182 21189.50 63.40 42873.86 47824.30 2015-07-01 15:21:29.000 182 21189.50 63.38 42873.88 47824.32 2015-07-01 15:21:30.000 182 21189.50 63.36 42873.91 47824.34 2015-07-01 15:21:31.000 182 21189.51 63.34 42873.92 47824.32 2015-07-01 15:21:32.000 182 21189.57 63.33 42873.90 47824.36 2015-07-01 15:21:33.000 182 21189.58 63.33 42873.93 47824.36 2015-07-01 15:21:34.000 182 21189.56 63.31 42873.91 47824.39 2015-07-01 15:21:35.000 182 21189.55 63.30 42873.95 47824.40 2015-07-01 15:21:36.000 182 21189.54 63.32 42873.97 47824.43 2015-07-01 15:21:37.000 182 21189.54 63.35 42873.96 47824.39 2015-07-01 15:21:38.000 182 21189.57 63.35 42873.94 47824.42 2015-07-01 15:21:39.000 182 21189.55 63.37 42873.97 47824.42 2015-07-01 15:21:40.000 182 21189.51 63.37 42873.98 47824.42 2015-07-01 15:21:41.000 182 21189.49 63.39 42873.96 47824.41 2015-07-01 15:21:42.000 182 21189.46 63.44 42873.95 47824.38 2015-07-01 15:21:43.000 182 21189.40 63.46 42873.96 47824.35 2015-07-01 15:21:44.000 182 21189.41 63.46 42873.92 47824.32 2015-07-01 15:21:45.000 182 21189.36 63.47 42873.93 47824.30 2015-07-01 15:21:46.000 182 21189.36 63.48 42873.91 47824.31 2015-07-01 15:21:47.000 182 21189.39 63.48 42873.91 47824.28 2015-07-01 15:21:48.000 182 21189.35 63.48 42873.90 47824.29 2015-07-01 15:21:49.000 182 21189.34 63.46 42873.90 47824.27 2015-07-01 15:21:50.000 182 21189.35 63.48 42873.89 47824.27 2015-07-01 15:21:51.000 182 21189.36 63.48 42873.89 47824.27 2015-07-01 15:21:52.000 182 21189.39 63.48 42873.88 47824.27 2015-07-01 15:21:53.000 182 21189.40 63.49 42873.87 47824.28 2015-07-01 15:21:54.000 182 21189.42 63.46 42873.90 47824.29 2015-07-01 15:21:55.000 182 21189.45 63.44 42873.91 47824.32 2015-07-01 15:21:56.000 182 21189.48 63.40 42873.94 47824.32 2015-07-01 15:21:57.000 182 21189.52 63.40 42873.94 47824.38 2015-07-01 15:21:58.000 182 21189.54 63.37 42873.92 47824.35 2015-07-01 15:21:59.000 182 21189.57 63.37 42873.96 47824.38 2015-07-01 15:22:00.000 182 21189.59 63.36 42874.00 47824.41 2015-07-01 15:22:01.000 182 21189.59 63.36 42873.98 47824.44 2015-07-01 15:22:02.000 182 21189.61 63.36 42873.99 47824.46 2015-07-01 15:22:03.000 182 21189.63 63.34 42873.99 47824.49 2015-07-01 15:22:04.000 182 21189.67 63.32 42874.02 47824.48 2015-07-01 15:22:05.000 182 21189.68 63.31 42874.03 47824.54 2015-07-01 15:22:06.000 182 21189.71 63.28 42874.04 47824.54 2015-07-01 15:22:07.000 182 21189.73 63.28 42874.07 47824.57 2015-07-01 15:22:08.000 182 21189.74 63.29 42874.09 47824.58 2015-07-01 15:22:09.000 182 21189.74 63.28 42874.11 47824.58 2015-07-01 15:22:10.000 182 21189.73 63.27 42874.12 47824.61 2015-07-01 15:22:11.000 182 21189.73 63.27 42874.13 47824.61 2015-07-01 15:22:12.000 182 21189.72 63.28 42874.14 47824.63 2015-07-01 15:22:13.000 182 21189.70 63.28 42874.15 47824.65 2015-07-01 15:22:14.000 182 21189.69 63.27 42874.15 47824.65 2015-07-01 15:22:15.000 182 21189.71 63.29 42874.20 47824.65 2015-07-01 15:22:16.000 182 21189.70 63.31 42874.19 47824.67 2015-07-01 15:22:17.000 182 21189.68 63.30 42874.20 47824.67 2015-07-01 15:22:18.000 182 21189.70 63.30 42874.20 47824.68 2015-07-01 15:22:19.000 182 21189.68 63.31 42874.18 47824.69 2015-07-01 15:22:20.000 182 21189.66 63.30 42874.22 47824.69 2015-07-01 15:22:21.000 182 21189.67 63.29 42874.23 47824.68 2015-07-01 15:22:22.000 182 21189.65 63.30 42874.24 47824.68 2015-07-01 15:22:23.000 182 21189.66 63.30 42874.23 47824.68 2015-07-01 15:22:24.000 182 21189.65 63.29 42874.26 47824.71 2015-07-01 15:22:25.000 182 21189.63 63.32 42874.23 47824.71 2015-07-01 15:22:26.000 182 21189.64 63.32 42874.26 47824.72 2015-07-01 15:22:27.000 182 21189.63 63.33 42874.29 47824.71 2015-07-01 15:22:28.000 182 21189.60 63.36 42874.28 47824.71 2015-07-01 15:22:29.000 182 21189.59 63.33 42874.27 47824.73 2015-07-01 15:22:30.000 182 21189.59 63.32 42874.29 47824.72 2015-07-01 15:22:31.000 182 21189.57 63.33 42874.29 47824.73 2015-07-01 15:22:32.000 182 21189.56 63.34 42874.29 47824.71 2015-07-01 15:22:33.000 182 21189.52 63.36 42874.26 47824.71 2015-07-01 15:22:34.000 182 21189.52 63.35 42874.27 47824.70 2015-07-01 15:22:35.000 182 21189.50 63.34 42874.26 47824.70 2015-07-01 15:22:36.000 182 21189.51 63.33 42874.32 47824.68 2015-07-01 15:22:37.000 182 21189.50 63.34 42874.30 47824.67 2015-07-01 15:22:38.000 182 21189.48 63.33 42874.29 47824.69 2015-07-01 15:22:39.000 182 21189.45 63.38 42874.26 47824.65 2015-07-01 15:22:40.000 182 21189.47 63.37 42874.26 47824.66 2015-07-01 15:22:41.000 182 21189.47 63.35 42874.26 47824.68 2015-07-01 15:22:42.000 182 21189.52 63.32 42874.29 47824.69 2015-07-01 15:22:43.000 182 21189.57 63.32 42874.30 47824.71 2015-07-01 15:22:44.000 182 21189.62 63.32 42874.32 47824.73 2015-07-01 15:22:45.000 182 21189.62 63.32 42874.31 47824.75 2015-07-01 15:22:46.000 182 21189.63 63.30 42874.33 47824.75 2015-07-01 15:22:47.000 182 21189.62 63.28 42874.35 47824.80 2015-07-01 15:22:48.000 182 21189.68 63.26 42874.36 47824.80 2015-07-01 15:22:49.000 182 21189.70 63.25 42874.36 47824.81 2015-07-01 15:22:50.000 182 21189.72 63.22 42874.36 47824.83 2015-07-01 15:22:51.000 182 21189.76 63.23 42874.40 47824.85 2015-07-01 15:22:52.000 182 21189.76 63.23 42874.36 47824.87 2015-07-01 15:22:53.000 182 21189.75 63.19 42874.40 47824.86 2015-07-01 15:22:54.000 182 21189.72 63.18 42874.42 47824.86 2015-07-01 15:22:55.000 182 21189.76 63.18 42874.42 47824.89 2015-07-01 15:22:56.000 182 21189.77 63.19 42874.43 47824.89 2015-07-01 15:22:57.000 182 21189.75 63.18 42874.43 47824.92 2015-07-01 15:22:58.000 182 21189.76 63.22 42874.43 47824.92 2015-07-01 15:22:59.000 182 21189.77 63.21 42874.44 47824.92 2015-07-01 15:23:00.000 182 21189.78 63.18 42874.49 47824.93 2015-07-01 15:23:01.000 182 21189.74 63.18 42874.48 47824.94 2015-07-01 15:23:02.000 182 21189.75 63.18 42874.50 47824.95 2015-07-01 15:23:03.000 182 21189.74 63.22 42874.50 47824.98 2015-07-01 15:23:04.000 182 21189.70 63.26 42874.53 47824.97 2015-07-01 15:23:05.000 182 21189.71 63.25 42874.53 47824.95 2015-07-01 15:23:06.000 182 21189.69 63.28 42874.52 47824.95 2015-07-01 15:23:07.000 182 21189.67 63.32 42874.51 47824.95 2015-07-01 15:23:08.000 182 21189.70 63.35 42874.50 47824.95 2015-07-01 15:23:09.000 182 21189.70 63.37 42874.45 47824.92 2015-07-01 15:23:10.000 182 21189.71 63.39 42874.44 47824.91 2015-07-01 15:23:11.000 182 21189.68 63.38 42874.44 47824.90 2015-07-01 15:23:12.000 182 21189.67 63.38 42874.47 47824.91 2015-07-01 15:23:13.000 182 21189.70 63.34 42874.46 47824.90 2015-07-01 15:23:14.000 182 21189.69 63.33 42874.43 47824.88 2015-07-01 15:23:15.000 182 21189.69 63.33 42874.42 47824.89 2015-07-01 15:23:16.000 182 21189.70 63.29 42874.47 47824.88 2015-07-01 15:23:17.000 182 21189.72 63.29 42874.47 47824.89 2015-07-01 15:23:18.000 182 21189.69 63.31 42874.46 47824.87 2015-07-01 15:23:19.000 182 21189.66 63.31 42874.46 47824.88 2015-07-01 15:23:20.000 182 21189.65 63.30 42874.44 47824.88 2015-07-01 15:23:21.000 182 21189.65 63.28 42874.49 47824.91 2015-07-01 15:23:22.000 182 21189.66 63.28 42874.51 47824.92 2015-07-01 15:23:23.000 182 21189.68 63.26 42874.52 47824.91 2015-07-01 15:23:24.000 182 21189.67 63.24 42874.52 47824.94 2015-07-01 15:23:25.000 182 21189.65 63.24 42874.51 47824.94 2015-07-01 15:23:26.000 182 21189.68 63.24 42874.51 47824.93 2015-07-01 15:23:27.000 182 21189.66 63.24 42874.56 47824.94 2015-07-01 15:23:28.000 182 21189.68 63.23 42874.56 47824.97 2015-07-01 15:23:29.000 182 21189.70 63.23 42874.53 47824.96 2015-07-01 15:23:30.000 182 21189.70 63.25 42874.53 47824.98 2015-07-01 15:23:31.000 182 21189.72 63.24 42874.57 47824.97 2015-07-01 15:23:32.000 182 21189.71 63.25 42874.54 47824.99 2015-07-01 15:23:33.000 182 21189.71 63.26 42874.55 47824.99 2015-07-01 15:23:34.000 182 21189.71 63.27 42874.55 47825.00 2015-07-01 15:23:35.000 182 21189.71 63.29 42874.51 47824.98 2015-07-01 15:23:36.000 182 21189.72 63.29 42874.54 47824.99 2015-07-01 15:23:37.000 182 21189.72 63.31 42874.52 47824.99 2015-07-01 15:23:38.000 182 21189.71 63.33 42874.53 47824.97 2015-07-01 15:23:39.000 182 21189.69 63.35 42874.52 47824.98 2015-07-01 15:23:40.000 182 21189.68 63.35 42874.51 47824.97 2015-07-01 15:23:41.000 182 21189.69 63.35 42874.52 47824.97 2015-07-01 15:23:42.000 182 21189.69 63.34 42874.52 47824.97 2015-07-01 15:23:43.000 182 21189.68 63.33 42874.51 47824.94 2015-07-01 15:23:44.000 182 21189.68 63.31 42874.54 47824.97 2015-07-01 15:23:45.000 182 21189.71 63.30 42874.55 47824.96 2015-07-01 15:23:46.000 182 21189.75 63.24 42874.51 47824.99 2015-07-01 15:23:47.000 182 21189.80 63.20 42874.51 47825.02 2015-07-01 15:23:48.000 182 21189.85 63.17 42874.52 47825.02 2015-07-01 15:23:49.000 182 21189.88 63.19 42874.56 47825.05 2015-07-01 15:23:50.000 182 21189.87 63.19 42874.58 47825.08 2015-07-01 15:23:51.000 182 21189.85 63.17 42874.60 47825.08 2015-07-01 15:23:52.000 182 21189.86 63.16 42874.59 47825.08 2015-07-01 15:23:53.000 182 21189.87 63.16 42874.57 47825.08 2015-07-01 15:23:54.000 182 21189.88 63.15 42874.58 47825.11 2015-07-01 15:23:55.000 182 21189.92 63.16 42874.59 47825.11 2015-07-01 15:23:56.000 182 21189.90 63.19 42874.54 47825.10 2015-07-01 15:23:57.000 182 21189.89 63.19 42874.54 47825.09 2015-07-01 15:23:58.000 182 21189.91 63.17 42874.51 47825.06 2015-07-01 15:23:59.000 182 21189.94 63.17 42874.50 47825.08 2015-07-01 15:24:00.000 182 21189.93 63.15 42874.52 47825.06 2015-07-01 15:24:01.000 182 21189.91 63.17 42874.50 47825.04 2015-07-01 15:24:02.000 182 21189.91 63.16 42874.53 47825.05 2015-07-01 15:24:03.000 182 21189.95 63.17 42874.49 47825.03 2015-07-01 15:24:04.000 182 21189.94 63.18 42874.48 47825.06 2015-07-01 15:24:05.000 182 21189.95 63.21 42874.45 47825.05 2015-07-01 15:24:06.000 182 21189.94 63.25 42874.44 47825.03 2015-07-01 15:24:07.000 182 21189.92 63.24 42874.44 47825.00 2015-07-01 15:24:08.000 182 21189.90 63.27 42874.40 47824.99 2015-07-01 15:24:09.000 182 21189.91 63.32 42874.37 47824.96 2015-07-01 15:24:10.000 182 21189.89 63.35 42874.34 47824.92 2015-07-01 15:24:11.000 182 21189.88 63.38 42874.33 47824.88 2015-07-01 15:24:12.000 182 21189.84 63.44 42874.25 47824.88 2015-07-01 15:24:13.000 182 21189.87 63.47 42874.21 47824.83 2015-07-01 15:24:14.000 182 21189.87 63.48 42874.18 47824.76 2015-07-01 15:24:15.000 182 21189.81 63.50 42874.15 47824.75 2015-07-01 15:24:16.000 182 21189.81 63.52 42874.15 47824.73 2015-07-01 15:24:17.000 182 21189.81 63.53 42874.14 47824.70 2015-07-01 15:24:18.000 182 21189.80 63.49 42874.12 47824.70 2015-07-01 15:24:19.000 182 21189.79 63.49 42874.11 47824.70 2015-07-01 15:24:20.000 182 21189.80 63.49 42874.10 47824.67 2015-07-01 15:24:21.000 182 21189.81 63.49 42874.12 47824.70 2015-07-01 15:24:22.000 182 21189.79 63.48 42874.15 47824.69 2015-07-01 15:24:23.000 182 21189.80 63.44 42874.17 47824.70 2015-07-01 15:24:24.000 182 21189.82 63.40 42874.18 47824.72 2015-07-01 15:24:25.000 182 21189.85 63.36 42874.22 47824.75 2015-07-01 15:24:26.000 182 21189.87 63.35 42874.27 47824.79 2015-07-01 15:24:27.000 182 21189.86 63.36 42874.29 47824.81 2015-07-01 15:24:28.000 182 21189.88 63.37 42874.28 47824.81 2015-07-01 15:24:29.000 182 21189.89 63.36 42874.27 47824.82 2015-07-01 15:24:30.000 182 21189.86 63.37 42874.27 47824.83 2015-07-01 15:24:31.000 182 21189.86 63.37 42874.31 47824.83 2015-07-01 15:24:32.000 182 21189.88 63.37 42874.32 47824.86 2015-07-01 15:24:33.000 182 21189.84 63.38 42874.33 47824.86 2015-07-01 15:24:34.000 182 21189.82 63.35 42874.34 47824.84 2015-07-01 15:24:35.000 182 21189.82 63.33 42874.33 47824.86 2015-07-01 15:24:36.000 182 21189.85 63.32 42874.34 47824.87 2015-07-01 15:24:37.000 182 21189.84 63.31 42874.38 47824.90 2015-07-01 15:24:38.000 182 21189.82 63.30 42874.38 47824.89 2015-07-01 15:24:39.000 182 21189.81 63.30 42874.39 47824.91 2015-07-01 15:24:40.000 182 21189.82 63.30 42874.40 47824.93 2015-07-01 15:24:41.000 182 21189.82 63.32 42874.39 47824.91 2015-07-01 15:24:42.000 182 21189.82 63.33 42874.39 47824.92 2015-07-01 15:24:43.000 182 21189.83 63.30 42874.39 47824.92 2015-07-01 15:24:44.000 182 21189.83 63.29 42874.38 47824.93 2015-07-01 15:24:45.000 182 21189.81 63.30 42874.41 47824.93 2015-07-01 15:24:46.000 182 21189.84 63.30 42874.41 47824.93 2015-07-01 15:24:47.000 182 21189.86 63.33 42874.42 47824.91 2015-07-01 15:24:48.000 182 21189.84 63.35 42874.39 47824.93 2015-07-01 15:24:49.000 182 21189.80 63.36 42874.37 47824.90 2015-07-01 15:24:50.000 182 21189.78 63.40 42874.39 47824.89 2015-07-01 15:24:51.000 182 21189.83 63.40 42874.36 47824.87 2015-07-01 15:24:52.000 182 21189.79 63.40 42874.35 47824.86 2015-07-01 15:24:53.000 182 21189.77 63.39 42874.29 47824.85 2015-07-01 15:24:54.000 182 21189.76 63.42 42874.32 47824.85 2015-07-01 15:24:55.000 182 21189.74 63.42 42874.33 47824.82 2015-07-01 15:24:56.000 182 21189.71 63.44 42874.31 47824.84 2015-07-01 15:24:57.000 182 21189.69 63.44 42874.32 47824.83 2015-07-01 15:24:58.000 182 21189.69 63.44 42874.31 47824.80 2015-07-01 15:24:59.000 182 21189.68 63.47 42874.30 47824.82 2015-07-01 15:25:00.000 182 21189.65 63.47 42874.30 47824.80 2015-07-01 15:25:01.000 182 21189.60 63.48 42874.28 47824.77 2015-07-01 15:25:02.000 182 21189.58 63.51 42874.28 47824.76 2015-07-01 15:25:03.000 182 21189.53 63.54 42874.28 47824.73 2015-07-01 15:25:04.000 182 21189.50 63.54 42874.28 47824.72 2015-07-01 15:25:05.000 182 21189.45 63.55 42874.28 47824.69 2015-07-01 15:25:06.000 182 21189.42 63.59 42874.29 47824.66 2015-07-01 15:25:07.000 182 21189.40 63.58 42874.28 47824.66 2015-07-01 15:25:08.000 182 21189.37 63.60 42874.29 47824.66 2015-07-01 15:25:09.000 182 21189.36 63.60 42874.30 47824.63 2015-07-01 15:25:10.000 182 21189.32 63.64 42874.27 47824.64 2015-07-01 15:25:11.000 182 21189.30 63.65 42874.28 47824.59 2015-07-01 15:25:12.000 182 21189.30 63.66 42874.29 47824.60 2015-07-01 15:25:13.000 182 21189.29 63.68 42874.28 47824.57 2015-07-01 15:25:14.000 182 21189.29 63.70 42874.29 47824.56 2015-07-01 15:25:15.000 182 21189.19 63.83 42874.25 47824.53 2015-07-01 15:25:16.000 182 21189.14 63.96 42874.16 47824.47 2015-07-01 15:25:17.000 182 21189.12 64.01 42874.06 47824.38 2015-07-01 15:25:18.000 182 21189.10 64.03 42873.97 47824.31 2015-07-01 15:25:19.000 182 21189.10 64.00 42873.95 47824.26 2015-07-01 15:25:20.000 182 21189.09 63.99 42873.92 47824.22 2015-07-01 15:25:21.000 182 21189.13 63.99 42873.92 47824.22 2015-07-01 15:25:22.000 182 21189.12 64.01 42873.88 47824.19 2015-07-01 15:25:23.000 182 21189.13 64.02 42873.89 47824.18 2015-07-01 15:25:24.000 182 21189.11 64.02 42873.87 47824.16 2015-07-01 15:25:25.000 182 21189.08 64.04 42873.86 47824.14 2015-07-01 15:25:26.000 182 21189.07 64.08 42873.84 47824.11 2015-07-01 15:25:27.000 182 21189.04 64.09 42873.80 47824.08 2015-07-01 15:25:28.000 182 21189.03 64.11 42873.81 47824.03 2015-07-01 15:25:29.000 182 21189.00 64.12 42873.76 47824.02 2015-07-01 15:25:30.000 182 21188.97 64.10 42873.72 47823.97 2015-07-01 15:25:31.000 182 21188.95 64.11 42873.72 47823.95 2015-07-01 15:25:32.000 182 21188.93 64.09 42873.70 47823.93 2015-07-01 15:25:33.000 182 21188.95 64.03 42873.71 47823.92 2015-07-01 15:25:34.000 182 21188.94 63.93 42873.79 47823.93 2015-07-01 15:25:35.000 182 21188.94 63.86 42873.81 47823.97 2015-07-01 15:25:36.000 182 21188.97 63.80 42873.90 47824.03 2015-07-01 15:25:37.000 182 21189.05 63.71 42873.93 47824.09 2015-07-01 15:25:38.000 182 21189.12 63.62 42873.99 47824.17 2015-07-01 15:25:39.000 182 21189.17 63.57 42874.10 47824.27 2015-07-01 15:25:40.000 182 21189.23 63.57 42874.15 47824.37 2015-07-01 15:25:41.000 182 21189.23 63.55 42874.21 47824.45 2015-07-01 15:25:42.000 182 21189.26 63.55 42874.24 47824.52 2015-07-01 15:25:43.000 182 21189.28 63.54 42874.28 47824.55 2015-07-01 15:25:44.000 182 21189.33 63.54 42874.32 47824.60 2015-07-01 15:25:45.000 182 21189.38 63.55 42874.32 47824.61 2015-07-01 15:25:46.000 182 21189.40 63.55 42874.34 47824.63 2015-07-01 15:25:47.000 182 21189.40 63.55 42874.35 47824.66 2015-07-01 15:25:48.000 182 21189.40 63.53 42874.36 47824.69 2015-07-01 15:25:49.000 182 21189.43 63.54 42874.38 47824.71 2015-07-01 15:25:50.000 182 21189.42 63.54 42874.39 47824.76 2015-07-01 15:25:51.000 182 21189.40 63.56 42874.40 47824.74 2015-07-01 15:25:52.000 182 21189.39 63.58 42874.40 47824.75 2015-07-01 15:25:53.000 182 21189.39 63.56 42874.40 47824.76 2015-07-01 15:25:54.000 182 21189.41 63.57 42874.42 47824.75 2015-07-01 15:25:55.000 182 21189.41 63.59 42874.46 47824.77 2015-07-01 15:25:56.000 182 21189.41 63.61 42874.47 47824.79 2015-07-01 15:25:57.000 182 21189.42 63.63 42874.49 47824.81 2015-07-01 15:25:58.000 182 21189.45 63.64 42874.52 47824.79 2015-07-01 15:25:59.000 182 21189.43 63.69 42874.48 47824.82 2015-07-01 15:26:00.000 182 21189.45 63.67 42874.47 47824.79 2015-07-01 15:26:01.000 182 21189.48 63.67 42874.50 47824.82 2015-07-01 15:26:02.000 182 21189.47 63.66 42874.52 47824.84 2015-07-01 15:26:03.000 182 21189.50 63.67 42874.51 47824.84 2015-07-01 15:26:04.000 182 21189.52 63.69 42874.49 47824.87 2015-07-01 15:26:05.000 182 21189.53 63.71 42874.46 47824.84 2015-07-01 15:26:06.000 182 21189.50 63.72 42874.48 47824.84 2015-07-01 15:26:07.000 182 21189.50 63.74 42874.48 47824.85 2015-07-01 15:26:08.000 182 21189.48 63.76 42874.48 47824.86 2015-07-01 15:26:09.000 182 21189.47 63.78 42874.48 47824.84 2015-07-01 15:26:10.000 182 21189.50 63.75 42874.45 47824.85 2015-07-01 15:26:11.000 182 21189.48 63.78 42874.40 47824.85 2015-07-01 15:26:12.000 182 21189.44 63.80 42874.44 47824.82 2015-07-01 15:26:13.000 182 21189.44 63.81 42874.42 47824.81 2015-07-01 15:26:14.000 182 21189.43 63.82 42874.40 47824.79 2015-07-01 15:26:15.000 182 21189.43 63.84 42874.37 47824.78 2015-07-01 15:26:16.000 182 21189.44 63.82 42874.37 47824.75 2015-07-01 15:26:17.000 182 21189.45 63.80 42874.38 47824.76 2015-07-01 15:26:18.000 182 21189.47 63.80 42874.39 47824.78 2015-07-01 15:26:19.000 182 21189.50 63.80 42874.37 47824.76 2015-07-01 15:26:20.000 182 21189.52 63.78 42874.37 47824.78 2015-07-01 15:26:21.000 182 21189.53 63.76 42874.37 47824.79 2015-07-01 15:26:22.000 182 21189.57 63.74 42874.41 47824.81 2015-07-01 15:26:23.000 182 21189.59 63.71 42874.45 47824.82 2015-07-01 15:26:24.000 182 21189.60 63.68 42874.44 47824.87 2015-07-01 15:26:25.000 182 21189.62 63.70 42874.46 47824.86 2015-07-01 15:26:26.000 182 21189.64 63.71 42874.44 47824.86 2015-07-01 15:26:27.000 182 21189.62 63.72 42874.43 47824.88 2015-07-01 15:26:28.000 182 21189.61 63.74 42874.42 47824.87 2015-07-01 15:26:29.000 182 21189.61 63.74 42874.42 47824.87 2015-07-01 15:26:30.000 182 21189.65 63.76 42874.41 47824.85 2015-07-01 15:26:31.000 182 21189.64 63.74 42874.41 47824.86 2015-07-01 15:26:32.000 182 21189.67 63.75 42874.41 47824.86 2015-07-01 15:26:33.000 182 21189.71 63.73 42874.40 47824.87 2015-07-01 15:26:34.000 182 21189.73 63.70 42874.41 47824.89 2015-07-01 15:26:35.000 182 21189.74 63.71 42874.43 47824.93 2015-07-01 15:26:36.000 182 21189.77 63.73 42874.42 47824.94 2015-07-01 15:26:37.000 182 21189.77 63.73 42874.44 47824.93 2015-07-01 15:26:38.000 182 21189.79 63.72 42874.43 47824.96 2015-07-01 15:26:39.000 182 21189.78 63.76 42874.43 47824.96 2015-07-01 15:26:40.000 182 21189.78 63.75 42874.43 47824.97 2015-07-01 15:26:41.000 182 21189.78 63.76 42874.44 47824.96 2015-07-01 15:26:42.000 182 21189.79 63.75 42874.44 47824.96 2015-07-01 15:26:43.000 182 21189.78 63.76 42874.48 47824.98 2015-07-01 15:26:44.000 182 21189.74 63.81 42874.49 47824.97 2015-07-01 15:26:45.000 182 21189.73 63.82 42874.47 47824.98 2015-07-01 15:26:46.000 182 21189.69 63.88 42874.45 47824.94 2015-07-01 15:26:47.000 182 21189.65 63.88 42874.46 47824.95 2015-07-01 15:26:48.000 182 21189.64 63.90 42874.45 47824.90 2015-07-01 15:26:49.000 182 21189.62 63.92 42874.43 47824.89 2015-07-01 15:26:50.000 182 21189.62 63.94 42874.48 47824.92 2015-07-01 15:26:51.000 182 21189.62 63.94 42874.47 47824.90 2015-07-01 15:26:52.000 182 21189.62 63.94 42874.47 47824.88 2015-07-01 15:26:53.000 182 21189.63 63.94 42874.47 47824.90 2015-07-01 15:26:54.000 182 21189.64 63.95 42874.46 47824.92 2015-07-01 15:26:55.000 182 21189.65 63.99 42874.46 47824.92 2015-07-01 15:26:56.000 182 21189.64 64.01 42874.47 47824.94 2015-07-01 15:26:57.000 182 21189.66 64.05 42874.46 47824.90 2015-07-01 15:26:58.000 182 21189.63 64.07 42874.43 47824.92 2015-07-01 15:26:59.000 182 21189.67 64.07 42874.43 47824.91 2015-07-01 15:27:00.000 182 21189.70 64.07 42874.43 47824.89 2015-07-01 15:27:01.000 182 21189.72 64.01 42874.45 47824.91 2015-07-01 15:27:02.000 182 21189.72 63.99 42874.48 47824.89 2015-07-01 15:27:03.000 182 21189.71 63.98 42874.48 47824.89 2015-07-01 15:27:04.000 182 21189.67 63.99 42874.47 47824.86 2015-07-01 15:27:05.000 182 21189.68 64.00 42874.43 47824.87 2015-07-01 15:27:06.000 182 21189.68 63.98 42874.44 47824.85 2015-07-01 15:27:07.000 182 21189.68 64.01 42874.46 47824.88 2015-07-01 15:27:08.000 182 21189.69 64.03 42874.45 47824.88 2015-07-01 15:27:09.000 182 21189.67 64.07 42874.44 47824.85 2015-07-01 15:27:10.000 182 21189.64 64.07 42874.41 47824.86 2015-07-01 15:27:11.000 182 21189.62 64.08 42874.42 47824.83 2015-07-01 15:27:12.000 182 21189.58 64.07 42874.43 47824.84 2015-07-01 15:27:13.000 182 21189.59 64.08 42874.44 47824.83 2015-07-01 15:27:14.000 182 21189.59 64.10 42874.43 47824.84 2015-07-01 15:27:15.000 182 21189.58 64.08 42874.47 47824.85 2015-07-01 15:27:16.000 182 21189.60 64.06 42874.48 47824.85 2015-07-01 15:27:17.000 182 21189.65 64.05 42874.52 47824.85 2015-07-01 15:27:18.000 182 21189.66 63.99 42874.53 47824.88 2015-07-01 15:27:19.000 182 21189.68 63.96 42874.51 47824.91 2015-07-01 15:27:20.000 182 21189.72 63.92 42874.54 47824.92 2015-07-01 15:27:21.000 182 21189.71 63.90 42874.54 47824.96 2015-07-01 15:27:22.000 182 21189.73 63.88 42874.59 47824.97 2015-07-01 15:27:23.000 182 21189.73 63.85 42874.60 47825.00 2015-07-01 15:27:24.000 182 21189.72 63.83 42874.62 47825.00 2015-07-01 15:27:25.000 182 21189.76 63.83 42874.62 47825.00 2015-07-01 15:27:26.000 182 21189.73 63.83 42874.61 47825.03 2015-07-01 15:27:27.000 182 21189.74 63.85 42874.62 47825.04 2015-07-01 15:27:28.000 182 21189.76 63.88 42874.60 47825.04 2015-07-01 15:27:29.000 182 21189.76 63.87 42874.58 47825.03 2015-07-01 15:27:30.000 182 21189.75 63.85 42874.56 47825.02 2015-07-01 15:27:31.000 182 21189.73 63.86 42874.55 47825.04 2015-07-01 15:27:32.000 182 21189.73 63.85 42874.58 47825.01 2015-07-01 15:27:33.000 182 21189.73 63.86 42874.59 47825.01 2015-07-01 15:27:34.000 182 21189.72 63.85 42874.59 47825.02 2015-07-01 15:27:35.000 182 21189.70 63.84 42874.59 47824.99 2015-07-01 15:27:36.000 182 21189.67 63.86 42874.57 47824.99 2015-07-01 15:27:37.000 182 21189.65 63.86 42874.56 47824.98 2015-07-01 15:27:38.000 182 21189.62 63.88 42874.55 47824.92 2015-07-01 15:27:39.000 182 21189.58 63.92 42874.54 47824.93 2015-07-01 15:27:40.000 182 21189.58 63.91 42874.52 47824.91 2015-07-01 15:27:41.000 182 21189.58 63.93 42874.55 47824.88 2015-07-01 15:27:42.000 182 21189.56 63.93 42874.52 47824.87 2015-07-01 15:27:43.000 182 21189.54 63.93 42874.51 47824.89 2015-07-01 15:27:44.000 182 21189.54 63.90 42874.51 47824.85 2015-07-01 15:27:45.000 182 21189.56 63.87 42874.51 47824.88 2015-07-01 15:27:46.000 182 21189.57 63.86 42874.49 47824.88 2015-07-01 15:27:47.000 182 21189.55 63.85 42874.49 47824.88 2015-07-01 15:27:48.000 182 21189.55 63.85 42874.52 47824.87 2015-07-01 15:27:49.000 182 21189.53 63.85 42874.52 47824.88 2015-07-01 15:27:50.000 182 21189.54 63.87 42874.50 47824.91 2015-07-01 15:27:51.000 182 21189.55 63.81 42874.52 47824.89 2015-07-01 15:27:52.000 182 21189.53 63.74 42874.52 47824.89 2015-07-01 15:27:53.000 182 21189.52 63.71 42874.50 47824.87 2015-07-01 15:27:54.000 182 21189.51 63.69 42874.51 47824.87 2015-07-01 15:27:55.000 182 21189.48 63.64 42874.47 47824.82 2015-07-01 15:27:56.000 182 21189.48 63.62 42874.42 47824.82 2015-07-01 15:27:57.000 182 21189.48 63.62 42874.43 47824.80 2015-07-01 15:27:58.000 182 21189.47 63.62 42874.43 47824.80 2015-07-01 15:27:59.000 182 21189.48 63.62 42874.42 47824.77 2015-07-01 15:28:00.000 182 21189.48 63.63 42874.40 47824.76 2015-07-01 15:28:01.000 182 21189.47 63.63 42874.38 47824.75 2015-07-01 15:28:02.000 182 21189.47 63.62 42874.39 47824.73 2015-07-01 15:28:03.000 182 21189.45 63.63 42874.38 47824.71 2015-07-01 15:28:04.000 182 21189.44 63.63 42874.40 47824.72 2015-07-01 15:28:05.000 182 21189.45 63.60 42874.38 47824.72 2015-07-01 15:28:06.000 182 21189.45 63.62 42874.38 47824.69 2015-07-01 15:28:07.000 182 21189.48 63.62 42874.35 47824.69 2015-07-01 15:28:08.000 182 21189.46 63.63 42874.33 47824.70 2015-07-01 15:28:09.000 182 21189.46 63.62 42874.35 47824.68 2015-07-01 15:28:10.000 182 21189.49 63.63 42874.34 47824.68 2015-07-01 15:28:11.000 182 21189.51 63.65 42874.30 47824.66 2015-07-01 15:28:12.000 182 21189.46 63.71 42874.26 47824.67 2015-07-01 15:28:13.000 182 21189.42 63.72 42874.28 47824.64 2015-07-01 15:28:14.000 182 21189.39 63.73 42874.28 47824.59 2015-07-01 15:28:15.000 182 21189.38 63.71 42874.27 47824.61 2015-07-01 15:28:16.000 182 21189.37 63.71 42874.31 47824.58 2015-07-01 15:28:17.000 182 21189.37 63.71 42874.29 47824.59 2015-07-01 15:28:18.000 182 21189.39 63.72 42874.31 47824.61 2015-07-01 15:28:19.000 182 21189.37 63.75 42874.32 47824.62 2015-07-01 15:28:20.000 182 21189.38 63.78 42874.31 47824.61 2015-07-01 15:28:21.000 182 21189.37 63.81 42874.31 47824.60 2015-07-01 15:28:22.000 182 21189.41 63.79 42874.29 47824.61 2015-07-01 15:28:23.000 182 21189.42 63.77 42874.29 47824.62 2015-07-01 15:28:24.000 182 21189.42 63.81 42874.33 47824.64 2015-07-01 15:28:25.000 182 21189.44 63.86 42874.36 47824.65 2015-07-01 15:28:26.000 182 21189.44 63.89 42874.38 47824.66 2015-07-01 15:28:27.000 182 21189.46 63.92 42874.35 47824.68 2015-07-01 15:28:28.000 182 21189.45 63.94 42874.35 47824.68 2015-07-01 15:28:29.000 182 21189.45 63.96 42874.37 47824.67 2015-07-01 15:28:30.000 182 21189.47 63.99 42874.36 47824.66 2015-07-01 15:28:31.000 182 21189.46 64.02 42874.35 47824.66 2015-07-01 15:28:32.000 182 21189.47 64.07 42874.34 47824.65 2015-07-01 15:28:33.000 182 21189.47 64.10 42874.36 47824.65 2015-07-01 15:28:34.000 182 21189.45 64.16 42874.33 47824.66 2015-07-01 15:28:35.000 182 21189.43 64.19 42874.34 47824.63 2015-07-01 15:28:36.000 182 21189.39 64.21 42874.30 47824.62 2015-07-01 15:28:37.000 182 21189.39 64.24 42874.29 47824.61 2015-07-01 15:28:38.000 182 21189.37 64.23 42874.32 47824.61 2015-07-01 15:28:39.000 182 21189.35 64.27 42874.34 47824.63 2015-07-01 15:28:40.000 182 21189.36 64.30 42874.33 47824.61 2015-07-01 15:28:41.000 182 21189.38 64.31 42874.34 47824.62 2015-07-01 15:28:42.000 182 21189.39 64.31 42874.35 47824.63 2015-07-01 15:28:43.000 182 21189.40 64.34 42874.31 47824.60 2015-07-01 15:28:44.000 182 21189.42 64.35 42874.31 47824.60 2015-07-01 15:28:45.000 182 21189.43 64.33 42874.29 47824.60 2015-07-01 15:28:46.000 182 21189.44 64.32 42874.28 47824.60 2015-07-01 15:28:47.000 182 21189.45 64.34 42874.27 47824.60 2015-07-01 15:28:48.000 182 21189.44 64.35 42874.29 47824.60 2015-07-01 15:28:49.000 182 21189.47 64.34 42874.29 47824.59 2015-07-01 15:28:50.000 182 21189.49 64.31 42874.26 47824.63 2015-07-01 15:28:51.000 182 21189.51 64.28 42874.31 47824.65 2015-07-01 15:28:52.000 182 21189.49 64.26 42874.33 47824.67 2015-07-01 15:28:53.000 182 21189.55 64.27 42874.35 47824.65 2015-07-01 15:28:54.000 182 21189.57 64.23 42874.35 47824.70 2015-07-01 15:28:55.000 182 21189.60 64.19 42874.36 47824.71 2015-07-01 15:28:56.000 182 21189.60 64.18 42874.41 47824.74 2015-07-01 15:28:57.000 182 21189.60 64.17 42874.42 47824.75 2015-07-01 15:28:58.000 182 21189.62 64.18 42874.44 47824.78 2015-07-01 15:28:59.000 182 21189.61 64.19 42874.42 47824.78 2015-07-01 15:29:00.000 182 21189.61 64.17 42874.42 47824.78 2015-07-01 15:29:01.000 182 21189.60 64.16 42874.43 47824.81 2015-07-01 15:29:02.000 182 21189.60 64.16 42874.45 47824.81 2015-07-01 15:29:03.000 182 21189.60 64.11 42874.45 47824.84 2015-07-01 15:29:04.000 182 21189.62 64.12 42874.48 47824.83 2015-07-01 15:29:05.000 182 21189.62 64.12 42874.47 47824.87 2015-07-01 15:29:06.000 182 21189.64 64.08 42874.49 47824.85 2015-07-01 15:29:07.000 182 21189.66 64.06 42874.48 47824.87 2015-07-01 15:29:08.000 182 21189.59 64.05 42874.47 47824.87 2015-07-01 15:29:09.000 182 21189.58 64.12 42874.50 47824.88 2015-07-01 15:29:10.000 182 21189.56 64.12 42874.48 47824.87 2015-07-01 15:29:11.000 182 21189.57 64.12 42874.47 47824.84 2015-07-01 15:29:12.000 182 21189.60 64.08 42874.46 47824.82 2015-07-01 15:29:13.000 182 21189.62 64.04 42874.46 47824.81 2015-07-01 15:29:14.000 182 21189.64 64.01 42874.49 47824.84 2015-07-01 15:29:15.000 182 21189.65 63.97 42874.51 47824.86 2015-07-01 15:29:16.000 182 21189.65 63.96 42874.53 47824.88 2015-07-01 15:29:17.000 182 21189.70 63.96 42874.54 47824.92 2015-07-01 15:29:18.000 182 21189.72 63.94 42874.55 47824.95 2015-07-01 15:29:19.000 182 21189.77 63.90 42874.57 47824.97 2015-07-01 15:29:20.000 182 21189.79 63.86 42874.58 47824.99 2015-07-01 15:29:21.000 182 21189.82 63.83 42874.55 47824.99 2015-07-01 15:29:22.000 182 21189.87 63.79 42874.58 47825.03 2015-07-01 15:29:23.000 182 21189.91 63.73 42874.61 47825.06 2015-07-01 15:29:24.000 182 21189.96 63.70 42874.63 47825.12 2015-07-01 15:29:25.000 182 21189.95 63.69 42874.66 47825.12 2015-07-01 15:29:26.000 182 21190.01 63.68 42874.70 47825.17 2015-07-01 15:29:27.000 182 21190.08 63.67 42874.68 47825.17 2015-07-01 15:29:28.000 182 21190.07 63.66 42874.68 47825.23 2015-07-01 15:29:29.000 182 21190.07 63.66 42874.71 47825.24 2015-07-01 15:29:30.000 182 21190.07 63.67 42874.75 47825.28 2015-07-01 15:29:31.000 182 21190.08 63.68 42874.70 47825.27 2015-07-01 15:29:32.000 182 21190.08 63.68 42874.71 47825.29 2015-07-01 15:29:33.000 182 21190.06 63.68 42874.70 47825.27 2015-07-01 15:29:34.000 182 21190.04 63.69 42874.72 47825.27 2015-07-01 15:29:35.000 182 21190.03 63.70 42874.71 47825.24 2015-07-01 15:29:36.000 182 21189.99 63.75 42874.70 47825.26 2015-07-01 15:29:37.000 182 21189.95 63.76 42874.67 47825.21 2015-07-01 15:29:38.000 182 21189.92 63.78 42874.63 47825.18 2015-07-01 15:29:39.000 182 21189.89 63.77 42874.61 47825.17 2015-07-01 15:29:40.000 182 21189.87 63.78 42874.65 47825.14 2015-07-01 15:29:41.000 182 21189.85 63.79 42874.61 47825.12 2015-07-01 15:29:42.000 182 21189.86 63.78 42874.63 47825.12 2015-07-01 15:29:43.000 182 21189.83 63.78 42874.64 47825.13 2015-07-01 15:29:44.000 182 21189.83 63.77 42874.67 47825.14 2015-07-01 15:29:45.000 182 21189.84 63.73 42874.67 47825.14 2015-07-01 15:29:46.000 182 21189.83 63.71 42874.66 47825.14 2015-07-01 15:29:47.000 182 21189.83 63.72 42874.66 47825.13 2015-07-01 15:29:48.000 182 21189.83 63.76 42874.67 47825.15 2015-07-01 15:29:49.000 182 21189.82 63.77 42874.64 47825.15 2015-07-01 15:29:50.000 182 21189.83 63.74 42874.65 47825.15 2015-07-01 15:29:51.000 182 21189.83 63.73 42874.67 47825.13 2015-07-01 15:29:52.000 182 21189.82 63.72 42874.67 47825.13 2015-07-01 15:29:53.000 182 21189.82 63.73 42874.67 47825.14 2015-07-01 15:29:54.000 182 21189.84 63.73 42874.66 47825.14 2015-07-01 15:29:55.000 182 21189.85 63.79 42874.66 47825.14 2015-07-01 15:29:56.000 182 21189.84 63.83 42874.65 47825.12 2015-07-01 15:29:57.000 182 21189.86 63.82 42874.67 47825.12 2015-07-01 15:29:58.000 182 21189.82 63.82 42874.68 47825.11 2015-07-01 15:29:59.000 182 21189.83 63.82 42874.64 47825.12 2015-07-01 15:30:00.000 182 21189.86 63.83 42874.64 47825.12 2015-07-01 15:30:01.000 182 21189.84 63.86 42874.65 47825.13 2015-07-01 15:30:02.000 182 21189.81 63.91 42874.62 47825.09 2015-07-01 15:30:03.000 182 21189.75 63.93 42874.64 47825.07 2015-07-01 15:30:04.000 182 21189.73 63.94 42874.61 47825.03 2015-07-01 15:30:05.000 182 21189.70 63.98 42874.57 47825.03 2015-07-01 15:30:06.000 182 21189.64 64.06 42874.53 47824.98 2015-07-01 15:30:07.000 182 21189.60 64.16 42874.50 47824.94 2015-07-01 15:30:08.000 182 21189.53 64.24 42874.48 47824.89 2015-07-01 15:30:09.000 182 21189.51 64.27 42874.44 47824.83 2015-07-01 15:30:10.000 182 21189.50 64.28 42874.40 47824.77 2015-07-01 15:30:11.000 182 21189.44 64.33 42874.34 47824.72 2015-07-01 15:30:12.000 182 21189.41 64.41 42874.31 47824.69 2015-07-01 15:30:13.000 182 21189.41 64.43 42874.29 47824.61 2015-07-01 15:30:14.000 182 21189.39 64.46 42874.26 47824.57 2015-07-01 15:30:15.000 182 21189.40 64.44 42874.21 47824.54 2015-07-01 15:30:16.000 182 21189.41 64.42 42874.21 47824.53 2015-07-01 15:30:17.000 182 21189.42 64.37 42874.21 47824.52 2015-07-01 15:30:18.000 182 21189.41 64.34 42874.18 47824.55 2015-07-01 15:30:19.000 182 21189.42 64.32 42874.19 47824.53 2015-07-01 15:30:20.000 182 21189.40 64.31 42874.19 47824.51 2015-07-01 15:30:21.000 182 21189.40 64.29 42874.19 47824.51 2015-07-01 15:30:22.000 182 21189.40 64.24 42874.22 47824.53 2015-07-01 15:30:23.000 182 21189.39 64.24 42874.21 47824.53 2015-07-01 15:30:24.000 182 21189.38 64.23 42874.22 47824.53 2015-07-01 15:30:25.000 182 21189.39 64.24 42874.24 47824.56 2015-07-01 15:30:26.000 182 21189.37 64.23 42874.26 47824.56 2015-07-01 15:30:27.000 182 21189.36 64.25 42874.21 47824.54 2015-07-01 15:30:28.000 182 21189.36 64.26 42874.23 47824.55 2015-07-01 15:30:29.000 182 21189.34 64.29 42874.19 47824.55 2015-07-01 15:30:30.000 182 21189.29 64.38 42874.19 47824.53 2015-07-01 15:30:31.000 182 21189.26 64.47 42874.16 47824.48 2015-07-01 15:30:32.000 182 21189.24 64.54 42874.11 47824.42 2015-07-01 15:30:33.000 182 21189.21 64.55 42874.08 47824.37 2015-07-01 15:30:34.000 182 21189.22 64.52 42874.05 47824.34 2015-07-01 15:30:35.000 182 21189.23 64.44 42874.07 47824.32 2015-07-01 15:30:36.000 182 21189.27 64.33 42874.11 47824.34 2015-07-01 15:30:37.000 182 21189.29 64.27 42874.21 47824.40 2015-07-01 15:30:38.000 182 21189.31 64.23 42874.28 47824.47 2015-07-01 15:30:39.000 182 21189.32 64.19 42874.33 47824.54 2015-07-01 15:30:40.000 182 21189.35 64.15 42874.37 47824.61 2015-07-01 15:30:41.000 182 21189.35 64.13 42874.46 47824.66 2015-07-01 15:30:42.000 182 21189.39 64.15 42874.49 47824.71 2015-07-01 15:30:43.000 182 21189.43 64.18 42874.51 47824.76 2015-07-01 15:30:44.000 182 21189.44 64.19 42874.53 47824.79 2015-07-01 15:30:45.000 182 21189.47 64.21 42874.52 47824.84 2015-07-01 15:30:46.000 182 21189.44 64.22 42874.50 47824.83 2015-07-01 15:30:47.000 182 21189.46 64.27 42874.50 47824.85 2015-07-01 15:30:48.000 182 21189.48 64.30 42874.54 47824.83 2015-07-01 15:30:49.000 182 21189.46 64.32 42874.55 47824.84 2015-07-01 15:30:50.000 182 21189.45 64.33 42874.55 47824.83 2015-07-01 15:30:51.000 182 21189.46 64.36 42874.56 47824.84 2015-07-01 15:30:52.000 182 21189.45 64.39 42874.54 47824.83 2015-07-01 15:30:53.000 182 21189.42 64.41 42874.52 47824.80 2015-07-01 15:30:54.000 182 21189.36 64.45 42874.50 47824.78 2015-07-01 15:30:55.000 182 21189.36 64.49 42874.47 47824.76 2015-07-01 15:30:56.000 182 21189.34 64.51 42874.46 47824.72 2015-07-01 15:30:57.000 182 21189.30 64.50 42874.42 47824.71 2015-07-01 15:30:58.000 182 21189.32 64.49 42874.44 47824.67 2015-07-01 15:30:59.000 182 21189.33 64.44 42874.44 47824.68 2015-07-01 15:31:00.000 182 21189.37 64.41 42874.52 47824.72 2015-07-01 15:31:01.000 182 21189.39 64.41 42874.53 47824.74 2015-07-01 15:31:02.000 182 21189.41 64.42 42874.55 47824.80 2015-07-01 15:31:03.000 182 21189.39 64.45 42874.56 47824.81 2015-07-01 15:31:04.000 182 21189.38 64.46 42874.54 47824.84 2015-07-01 15:31:05.000 182 21189.37 64.45 42874.55 47824.82 2015-07-01 15:31:06.000 182 21189.38 64.44 42874.57 47824.84 2015-07-01 15:31:07.000 182 21189.40 64.45 42874.59 47824.86 2015-07-01 15:31:08.000 182 21189.40 64.46 42874.55 47824.86 2015-07-01 15:31:09.000 182 21189.40 64.48 42874.57 47824.85 2015-07-01 15:31:10.000 182 21189.40 64.47 42874.58 47824.82 2015-07-01 15:31:11.000 182 21189.37 64.49 42874.60 47824.83 2015-07-01 15:31:12.000 182 21189.39 64.48 42874.62 47824.82 2015-07-01 15:31:13.000 182 21189.41 64.51 42874.59 47824.84 2015-07-01 15:31:14.000 182 21189.36 64.54 42874.59 47824.82 2015-07-01 15:31:15.000 182 21189.33 64.57 42874.60 47824.84 2015-07-01 15:31:16.000 182 21189.35 64.57 42874.60 47824.80 2015-07-01 15:31:17.000 182 21189.37 64.54 42874.62 47824.84 2015-07-01 15:31:18.000 182 21189.36 64.50 42874.64 47824.84 2015-07-01 15:31:19.000 182 21189.40 64.48 42874.63 47824.87 2015-07-01 15:31:20.000 182 21189.41 64.51 42874.62 47824.87 2015-07-01 15:31:21.000 182 21189.42 64.52 42874.64 47824.90 2015-07-01 15:31:22.000 182 21189.42 64.53 42874.64 47824.91 2015-07-01 15:31:23.000 182 21189.42 64.50 42874.66 47824.92 2015-07-01 15:31:24.000 182 21189.43 64.50 42874.64 47824.91 2015-07-01 15:31:25.000 182 21189.43 64.50 42874.62 47824.90 2015-07-01 15:31:26.000 182 21189.45 64.52 42874.63 47824.90 2015-07-01 15:31:27.000 182 21189.45 64.52 42874.65 47824.92 2015-07-01 15:31:28.000 182 21189.47 64.52 42874.61 47824.89 2015-07-01 15:31:29.000 182 21189.43 64.57 42874.61 47824.92 2015-07-01 15:31:30.000 182 21189.39 64.62 42874.58 47824.87 2015-07-01 15:31:31.000 182 21189.40 64.65 42874.56 47824.86 2015-07-01 15:31:32.000 182 21189.41 64.70 42874.56 47824.83 2015-07-01 15:31:33.000 182 21189.37 64.73 42874.52 47824.81 2015-07-01 15:31:34.000 182 21189.32 64.73 42874.51 47824.78 2015-07-01 15:31:35.000 182 21189.33 64.72 42874.52 47824.77 2015-07-01 15:31:36.000 182 21189.29 64.71 42874.53 47824.75 2015-07-01 15:31:37.000 182 21189.31 64.67 42874.53 47824.75 2015-07-01 15:31:38.000 182 21189.31 64.63 42874.55 47824.79 2015-07-01 15:31:39.000 182 21189.28 64.60 42874.57 47824.77 2015-07-01 15:31:40.000 182 21189.26 64.59 42874.55 47824.78 2015-07-01 15:31:41.000 182 21189.23 64.60 42874.56 47824.78 2015-07-01 15:31:42.000 182 21189.25 64.61 42874.53 47824.75 2015-07-01 15:31:43.000 182 21189.24 64.59 42874.50 47824.77 2015-07-01 15:31:44.000 182 21189.24 64.55 42874.53 47824.75 2015-07-01 15:31:45.000 182 21189.22 64.55 42874.52 47824.74 2015-07-01 15:31:46.000 182 21189.23 64.57 42874.53 47824.76 2015-07-01 15:31:47.000 182 21189.22 64.63 42874.54 47824.75 2015-07-01 15:31:48.000 182 21189.17 64.70 42874.50 47824.73 2015-07-01 15:31:49.000 182 21189.11 64.80 42874.45 47824.66 2015-07-01 15:31:50.000 182 21189.08 64.85 42874.41 47824.62 2015-07-01 15:31:51.000 182 21189.09 64.88 42874.38 47824.55 2015-07-01 15:31:52.000 182 21189.09 64.90 42874.36 47824.52 2015-07-01 15:31:53.000 182 21189.06 64.93 42874.31 47824.50 2015-07-01 15:31:54.000 182 21189.04 64.98 42874.31 47824.50 2015-07-01 15:31:55.000 182 21188.98 65.03 42874.28 47824.44 2015-07-01 15:31:56.000 182 21188.97 65.03 42874.25 47824.40 2015-07-01 15:31:57.000 182 21188.98 65.02 42874.24 47824.40 2015-07-01 15:31:58.000 182 21188.98 65.03 42874.22 47824.38 2015-07-01 15:31:59.000 182 21189.00 65.05 42874.20 47824.36 2015-07-01 15:32:00.000 182 21189.00 65.06 42874.21 47824.36 2015-07-01 15:32:01.000 182 21188.95 65.06 42874.22 47824.36 2015-07-01 15:32:02.000 182 21188.93 65.05 42874.19 47824.31 2015-07-01 15:32:03.000 182 21188.90 65.07 42874.15 47824.31 2015-07-01 15:32:04.000 182 21188.85 65.06 42874.15 47824.31 2015-07-01 15:32:05.000 182 21188.78 65.10 42874.13 47824.26 2015-07-01 15:32:06.000 182 21188.76 65.14 42874.11 47824.22 2015-07-01 15:32:07.000 182 21188.75 65.15 42874.10 47824.18 2015-07-01 15:32:08.000 182 21188.69 65.18 42874.08 47824.14 2015-07-01 15:32:09.000 182 21188.69 65.20 42874.05 47824.12 2015-07-01 15:32:10.000 182 21188.67 65.21 42874.05 47824.09 2015-07-01 15:32:11.000 182 21188.67 65.23 42874.02 47824.07 2015-07-01 15:32:12.000 182 21188.68 65.24 42874.01 47824.06 2015-07-01 15:32:13.000 182 21188.67 65.26 42874.01 47824.02 2015-07-01 15:32:14.000 182 21188.66 65.26 42874.00 47824.05 2015-07-01 15:32:15.000 182 21188.68 65.26 42873.99 47824.06 2015-07-01 15:32:16.000 182 21188.69 65.27 42874.01 47824.03 2015-07-01 15:32:17.000 182 21188.70 65.25 42874.01 47824.05 2015-07-01 15:32:18.000 182 21188.72 65.24 42874.03 47824.04 2015-07-01 15:32:19.000 182 21188.72 65.24 42874.05 47824.08 2015-07-01 15:32:20.000 182 21188.75 65.22 42874.06 47824.09 2015-07-01 15:32:21.000 182 21188.80 65.21 42874.05 47824.10 2015-07-01 15:32:22.000 182 21188.81 65.21 42874.05 47824.12 2015-07-01 15:32:23.000 182 21188.87 65.22 42874.07 47824.13 2015-07-01 15:32:24.000 182 21188.90 65.21 42874.02 47824.17 2015-07-01 15:32:25.000 182 21188.93 65.18 42874.03 47824.17 2015-07-01 15:32:26.000 182 21188.96 65.13 42874.07 47824.21 2015-07-01 15:32:27.000 182 21189.00 65.09 42874.09 47824.25 2015-07-01 15:32:28.000 182 21189.06 65.06 42874.14 47824.30 2015-07-01 15:32:29.000 182 21189.10 65.04 42874.19 47824.36 2015-07-01 15:32:30.000 182 21189.11 65.02 42874.22 47824.40 2015-07-01 15:32:31.000 182 21189.06 64.98 42874.27 47824.44 2015-07-01 15:32:32.000 182 21189.06 64.94 42874.34 47824.45 2015-07-01 15:32:33.000 182 21189.08 64.93 42874.40 47824.49 2015-07-01 15:32:34.000 182 21189.11 64.95 42874.44 47824.54 2015-07-01 15:32:35.000 182 21189.13 64.93 42874.43 47824.58 2015-07-01 15:32:36.000 182 21189.14 64.84 42874.43 47824.59 2015-07-01 15:32:37.000 182 21189.11 64.78 42874.40 47824.60 2015-07-01 15:32:38.000 182 21189.07 64.70 42874.40 47824.60 2015-07-01 15:32:39.000 182 21189.07 64.66 42874.43 47824.57 2015-07-01 15:32:40.000 182 21189.06 64.58 42874.43 47824.57 2015-07-01 15:32:41.000 182 21189.02 64.54 42874.45 47824.56 2015-07-01 15:32:42.000 182 21189.02 64.53 42874.44 47824.56 2015-07-01 15:32:43.000 182 21189.02 64.55 42874.44 47824.57 2015-07-01 15:32:44.000 182 21189.02 64.57 42874.42 47824.56 2015-07-01 15:32:45.000 182 21189.04 64.56 42874.38 47824.54 2015-07-01 15:32:46.000 182 21189.00 64.56 42874.41 47824.54 2015-07-01 15:32:47.000 182 21189.01 64.54 42874.42 47824.52 2015-07-01 15:32:48.000 182 21189.05 64.52 42874.40 47824.54 2015-07-01 15:32:49.000 182 21189.07 64.51 42874.37 47824.52 2015-07-01 15:32:50.000 182 21189.06 64.47 42874.38 47824.53 2015-07-01 15:32:51.000 182 21189.09 64.43 42874.40 47824.53 2015-07-01 15:32:52.000 182 21189.06 64.43 42874.40 47824.54 2015-07-01 15:32:53.000 182 21189.04 64.42 42874.41 47824.58 2015-07-01 15:32:54.000 182 21189.04 64.41 42874.42 47824.59 2015-07-01 15:32:55.000 182 21189.04 64.42 42874.44 47824.57 2015-07-01 15:32:56.000 182 21189.08 64.38 42874.47 47824.59 2015-07-01 15:32:57.000 182 21189.06 64.39 42874.49 47824.59 2015-07-01 15:32:58.000 182 21189.04 64.44 42874.46 47824.60 2015-07-01 15:32:59.000 182 21189.02 64.46 42874.44 47824.61 2015-07-01 15:33:00.000 182 21189.02 64.48 42874.43 47824.59 2015-07-01 15:33:01.000 182 21189.00 64.49 42874.43 47824.57 2015-07-01 15:33:02.000 182 21188.99 64.49 42874.43 47824.56 2015-07-01 15:33:03.000 182 21188.97 64.56 42874.42 47824.54 2015-07-01 15:33:04.000 182 21188.93 64.60 42874.43 47824.53 2015-07-01 15:33:05.000 182 21188.92 64.61 42874.38 47824.50 2015-07-01 15:33:06.000 182 21188.93 64.59 42874.38 47824.48 2015-07-01 15:33:07.000 182 21188.94 64.59 42874.37 47824.47 2015-07-01 15:33:08.000 182 21188.95 64.60 42874.41 47824.49 2015-07-01 15:33:09.000 182 21188.95 64.57 42874.37 47824.49 2015-07-01 15:33:10.000 182 21188.93 64.55 42874.40 47824.48 2015-07-01 15:33:11.000 182 21188.90 64.53 42874.42 47824.51 2015-07-01 15:33:12.000 182 21188.89 64.51 42874.42 47824.49 2015-07-01 15:33:13.000 182 21188.90 64.48 42874.41 47824.49 2015-07-01 15:33:14.000 182 21188.92 64.45 42874.41 47824.53 2015-07-01 15:33:15.000 182 21188.95 64.43 42874.43 47824.53 2015-07-01 15:33:16.000 182 21188.98 64.45 42874.45 47824.56 2015-07-01 15:33:17.000 182 21189.03 64.41 42874.46 47824.57 2015-07-01 15:33:18.000 182 21189.04 64.42 42874.47 47824.60 2015-07-01 15:33:19.000 182 21189.06 64.44 42874.47 47824.60 2015-07-01 15:33:20.000 182 21189.08 64.46 42874.47 47824.64 2015-07-01 15:33:21.000 182 21189.08 64.47 42874.47 47824.62 2015-07-01 15:33:22.000 182 21189.11 64.48 42874.45 47824.62 2015-07-01 15:33:23.000 182 21189.12 64.49 42874.44 47824.62 2015-07-01 15:33:24.000 182 21189.16 64.49 42874.47 47824.62 2015-07-01 15:33:25.000 182 21189.14 64.47 42874.50 47824.64 2015-07-01 15:33:26.000 182 21189.14 64.46 42874.47 47824.61 2015-07-01 15:33:27.000 182 21189.17 64.48 42874.48 47824.62 2015-07-01 15:33:28.000 182 21189.17 64.50 42874.49 47824.64 2015-07-01 15:33:29.000 182 21189.18 64.53 42874.50 47824.65 2015-07-01 15:33:30.000 182 21189.17 64.56 42874.50 47824.66 2015-07-01 15:33:31.000 182 21189.16 64.60 42874.48 47824.66 2015-07-01 15:33:32.000 182 21189.17 64.63 42874.52 47824.69 2015-07-01 15:33:33.000 182 21189.15 64.67 42874.54 47824.69 2015-07-01 15:33:34.000 182 21189.16 64.72 42874.54 47824.70 2015-07-01 15:33:35.000 182 21189.13 64.76 42874.55 47824.72 2015-07-01 15:33:36.000 182 21189.11 64.80 42874.57 47824.72 2015-07-01 15:33:37.000 182 21189.08 64.81 42874.58 47824.71 2015-07-01 15:33:38.000 182 21189.07 64.85 42874.57 47824.69 2015-07-01 15:33:39.000 182 21189.06 64.90 42874.57 47824.69 2015-07-01 15:33:40.000 182 21189.05 64.93 42874.56 47824.69 2015-07-01 15:33:41.000 182 21189.00 64.96 42874.54 47824.67 2015-07-01 15:33:42.000 182 21188.99 64.98 42874.56 47824.68 2015-07-01 15:33:43.000 182 21188.98 64.96 42874.56 47824.68 2015-07-01 15:33:44.000 182 21188.97 64.98 42874.59 47824.67 2015-07-01 15:33:45.000 182 21188.99 64.99 42874.58 47824.67 2015-07-01 15:33:46.000 182 21189.03 64.96 42874.58 47824.65 2015-07-01 15:33:47.000 182 21189.02 64.95 42874.63 47824.71 2015-07-01 15:33:48.000 182 21189.02 64.95 42874.62 47824.70 2015-07-01 15:33:49.000 182 21189.04 64.97 42874.63 47824.71 2015-07-01 15:33:50.000 182 21189.04 64.98 42874.63 47824.74 2015-07-01 15:33:51.000 182 21189.06 64.99 42874.65 47824.75 2015-07-01 15:33:52.000 182 21189.08 64.95 42874.67 47824.74 2015-07-01 15:33:53.000 182 21189.09 64.96 42874.68 47824.76 2015-07-01 15:33:54.000 182 21189.12 64.98 42874.68 47824.81 2015-07-01 15:33:55.000 182 21189.10 64.98 42874.67 47824.82 2015-07-01 15:33:56.000 182 21189.13 64.98 42874.70 47824.84 2015-07-01 15:33:57.000 182 21189.15 65.01 42874.71 47824.84 2015-07-01 15:33:58.000 182 21189.13 65.03 42874.73 47824.85 2015-07-01 15:33:59.000 182 21189.13 65.04 42874.69 47824.86 2015-07-01 15:34:00.000 182 21189.11 65.07 42874.71 47824.85 2015-07-01 15:34:01.000 182 21189.12 65.12 42874.70 47824.86 2015-07-01 15:34:02.000 182 21189.11 65.15 42874.71 47824.85 2015-07-01 15:34:03.000 182 21189.10 65.17 42874.69 47824.82 2015-07-01 15:34:04.000 182 21189.10 65.19 42874.69 47824.82 2015-07-01 15:34:05.000 182 21189.10 65.21 42874.68 47824.80 2015-07-01 15:34:06.000 182 21189.07 65.20 42874.62 47824.79 2015-07-01 15:34:07.000 182 21189.04 65.17 42874.64 47824.76 2015-07-01 15:34:08.000 182 21189.02 65.17 42874.65 47824.76 2015-07-01 15:34:09.000 182 21188.99 65.18 42874.69 47824.75 2015-07-01 15:34:10.000 182 21188.95 65.18 42874.71 47824.76 2015-07-01 15:34:11.000 182 21188.94 65.13 42874.73 47824.75 2015-07-01 15:34:12.000 182 21188.90 65.08 42874.75 47824.75 2015-07-01 15:34:13.000 182 21188.88 65.03 42874.80 47824.79 2015-07-01 15:34:14.000 182 21188.86 65.02 42874.88 47824.82 2015-07-01 15:34:15.000 182 21188.89 65.03 42874.92 47824.87 2015-07-01 15:34:16.000 182 21188.91 65.06 42874.93 47824.89 2015-07-01 15:34:17.000 182 21188.93 65.08 42874.89 47824.92 2015-07-01 15:34:18.000 182 21188.93 65.13 42874.89 47824.92 2015-07-01 15:34:19.000 182 21188.91 65.18 42874.88 47824.92 2015-07-01 15:34:20.000 182 21188.92 65.23 42874.85 47824.91 2015-07-01 15:34:21.000 182 21188.90 65.27 42874.84 47824.90 2015-07-01 15:34:22.000 182 21188.87 65.28 42874.84 47824.91 2015-07-01 15:34:23.000 182 21188.91 65.29 42874.85 47824.88 2015-07-01 15:34:24.000 182 21188.87 65.30 42874.85 47824.89 2015-07-01 15:34:25.000 182 21188.86 65.30 42874.86 47824.87 2015-07-01 15:34:26.000 182 21188.86 65.27 42874.88 47824.88 2015-07-01 15:34:27.000 182 21188.85 65.28 42874.90 47824.89 2015-07-01 15:34:28.000 182 21188.84 65.28 42874.92 47824.91 2015-07-01 15:34:29.000 182 21188.82 65.28 42874.92 47824.90 2015-07-01 15:34:30.000 182 21188.84 65.25 42874.95 47824.91 2015-07-01 15:34:31.000 182 21188.87 65.22 42874.98 47824.92 2015-07-01 15:34:32.000 182 21188.88 65.22 42874.96 47824.94 2015-07-01 15:34:33.000 182 21188.87 65.23 42874.96 47824.96 2015-07-01 15:34:34.000 182 21188.89 65.23 42874.96 47824.95 2015-07-01 15:34:35.000 182 21188.90 65.25 42874.96 47824.97 2015-07-01 15:34:36.000 182 21188.90 65.27 42874.92 47824.96 2015-07-01 15:34:37.000 182 21188.88 65.28 42874.92 47824.93 2015-07-01 15:34:38.000 182 21188.89 65.29 42874.88 47824.91 2015-07-01 15:34:39.000 182 21188.88 65.30 42874.88 47824.88 2015-07-01 15:34:40.000 182 21188.87 65.29 42874.90 47824.88 2015-07-01 15:34:41.000 182 21188.88 65.27 42874.90 47824.88 2015-07-01 15:34:42.000 182 21188.87 65.28 42874.90 47824.91 2015-07-01 15:34:43.000 182 21188.85 65.31 42874.88 47824.87 2015-07-01 15:34:44.000 182 21188.85 65.29 42874.87 47824.87 2015-07-01 15:34:45.000 182 21188.84 65.27 42874.87 47824.86 2015-07-01 15:34:46.000 182 21188.83 65.27 42874.89 47824.85 2015-07-01 15:34:47.000 182 21188.78 65.26 42874.93 47824.87 2015-07-01 15:34:48.000 182 21188.74 65.24 42874.94 47824.88 2015-07-01 15:34:49.000 182 21188.69 65.18 42875.02 47824.89 2015-07-01 15:34:50.000 182 21188.69 65.13 42875.06 47824.90 2015-07-01 15:34:51.000 182 21188.65 65.10 42875.10 47824.96 2015-07-01 15:34:52.000 182 21188.64 65.09 42875.13 47824.98 2015-07-01 15:34:53.000 182 21188.64 65.11 42875.15 47825.01 2015-07-01 15:34:54.000 182 21188.69 65.17 42875.19 47825.02 2015-07-01 15:34:55.000 182 21188.69 65.23 42875.16 47825.04 2015-07-01 15:34:56.000 182 21188.68 65.27 42875.11 47825.02 2015-07-01 15:34:57.000 182 21188.67 65.29 42875.07 47824.98 2015-07-01 15:34:58.000 182 21188.67 65.30 42875.02 47824.97 2015-07-01 15:34:59.000 182 21188.66 65.28 42875.03 47824.92 2015-07-01 15:35:00.000 182 21188.67 65.29 42875.01 47824.92 2015-07-01 15:35:01.000 182 21188.65 65.27 42874.99 47824.89 2015-07-01 15:35:02.000 182 21188.65 65.25 42874.96 47824.87 2015-07-01 15:35:03.000 182 21188.64 65.26 42874.95 47824.88 2015-07-01 15:35:04.000 182 21188.64 65.26 42874.94 47824.87 2015-07-01 15:35:05.000 182 21188.65 65.23 42874.99 47824.84 2015-07-01 15:35:06.000 182 21188.65 65.25 42874.93 47824.85 2015-07-01 15:35:07.000 182 21188.65 65.24 42874.94 47824.82 2015-07-01 15:35:08.000 182 21188.67 65.20 42874.94 47824.81 2015-07-01 15:35:09.000 182 21188.65 65.21 42874.92 47824.82 2015-07-01 15:35:10.000 182 21188.67 65.21 42874.91 47824.83 2015-07-01 15:35:11.000 182 21188.64 65.14 42874.89 47824.82 2015-07-01 15:35:12.000 182 21188.65 65.09 42874.94 47824.84 2015-07-01 15:35:13.000 182 21188.67 65.08 42874.95 47824.85 2015-07-01 15:35:14.000 182 21188.71 65.09 42874.97 47824.87 2015-07-01 15:35:15.000 182 21188.78 65.08 42874.97 47824.90 2015-07-01 15:35:16.000 182 21188.79 65.09 42874.96 47824.94 2015-07-01 15:35:17.000 182 21188.82 65.09 42874.96 47824.96 2015-07-01 15:35:18.000 182 21188.84 65.07 42874.99 47824.97 2015-07-01 15:35:19.000 182 21188.86 65.09 42874.97 47824.99 2015-07-01 15:35:20.000 182 21188.87 65.06 42875.00 47825.04 2015-07-01 15:35:21.000 182 21188.90 65.06 42875.00 47825.01 2015-07-01 15:35:22.000 182 21188.88 65.10 42875.02 47825.02 2015-07-01 15:35:23.000 182 21188.87 65.13 42875.03 47825.03 2015-07-01 15:35:24.000 182 21188.89 65.15 42875.00 47825.02 2015-07-01 15:35:25.000 182 21188.87 65.15 42874.97 47825.01 2015-07-01 15:35:26.000 182 21188.88 65.18 42874.98 47825.01 2015-07-01 15:35:27.000 182 21188.89 65.19 42875.00 47825.01 2015-07-01 15:35:28.000 182 21188.88 65.16 42874.99 47824.98 2015-07-01 15:35:29.000 182 21188.90 65.15 42874.95 47824.97 2015-07-01 15:35:30.000 182 21188.91 65.18 42874.96 47824.98 2015-07-01 15:35:31.000 182 21188.87 65.19 42874.93 47824.96 2015-07-01 15:35:32.000 182 21188.85 65.20 42874.95 47824.93 2015-07-01 15:35:33.000 182 21188.84 65.23 42874.92 47824.93 2015-07-01 15:35:34.000 182 21188.83 65.25 42874.91 47824.91 2015-07-01 15:35:35.000 182 21188.82 65.23 42874.90 47824.91 2015-07-01 15:35:36.000 182 21188.80 65.24 42874.93 47824.90 2015-07-01 15:35:37.000 182 21188.79 65.25 42874.92 47824.92 2015-07-01 15:35:38.000 182 21188.80 65.26 42874.92 47824.91 2015-07-01 15:35:39.000 182 21188.77 65.29 42874.86 47824.89 2015-07-01 15:35:40.000 182 21188.78 65.29 42874.86 47824.90 2015-07-01 15:35:41.000 182 21188.76 65.30 42874.89 47824.88 2015-07-01 15:35:42.000 182 21188.74 65.31 42874.92 47824.89 2015-07-01 15:35:43.000 182 21188.71 65.34 42874.92 47824.88 2015-07-01 15:35:44.000 182 21188.66 65.39 42874.93 47824.87 2015-07-01 15:35:45.000 182 21188.64 65.43 42874.93 47824.85 2015-07-01 15:35:46.000 182 21188.60 65.45 42874.92 47824.82 2015-07-01 15:35:47.000 182 21188.57 65.47 42874.86 47824.79 2015-07-01 15:35:48.000 182 21188.56 65.48 42874.84 47824.74 2015-07-01 15:35:49.000 182 21188.53 65.48 42874.82 47824.75 2015-07-01 15:35:50.000 182 21188.49 65.42 42874.86 47824.70 2015-07-01 15:35:51.000 182 21188.49 65.42 42874.90 47824.71 2015-07-01 15:35:52.000 182 21188.49 65.42 42874.90 47824.74 2015-07-01 15:35:53.000 182 21188.49 65.42 42874.92 47824.76 2015-07-01 15:35:54.000 182 21188.52 65.45 42874.95 47824.75 2015-07-01 15:35:55.000 182 21188.58 65.45 42874.96 47824.78 2015-07-01 15:35:56.000 182 21188.64 65.46 42874.91 47824.80 2015-07-01 15:35:57.000 182 21188.67 65.44 42874.94 47824.82 2015-07-01 15:35:58.000 182 21188.67 65.41 42874.99 47824.86 2015-07-01 15:35:59.000 182 21188.67 65.39 42874.99 47824.90 2015-07-01 15:36:00.000 182 21188.66 65.36 42875.00 47824.91 2015-07-01 15:36:01.000 182 21188.62 65.38 42874.98 47824.92 2015-07-01 15:36:02.000 182 21188.60 65.39 42875.01 47824.91 2015-07-01 15:36:03.000 182 21188.60 65.39 42875.03 47824.90 2015-07-01 15:36:04.000 182 21188.58 65.40 42875.01 47824.89 2015-07-01 15:36:05.000 182 21188.54 65.41 42875.04 47824.91 2015-07-01 15:36:06.000 182 21188.52 65.39 42875.09 47824.87 2015-07-01 15:36:07.000 182 21188.51 65.34 42875.07 47824.88 2015-07-01 15:36:08.000 182 21188.51 65.31 42875.06 47824.89 2015-07-01 15:36:09.000 182 21188.52 65.33 42875.08 47824.89 2015-07-01 15:36:10.000 182 21188.54 65.33 42875.09 47824.91 2015-07-01 15:36:11.000 182 21188.56 65.32 42875.07 47824.94 2015-07-01 15:36:12.000 182 21188.59 65.29 42875.10 47824.95 2015-07-01 15:36:13.000 182 21188.61 65.28 42875.15 47824.97 2015-07-01 15:36:14.000 182 21188.62 65.27 42875.14 47824.97 2015-07-01 15:36:15.000 182 21188.62 65.26 42875.16 47825.00 2015-07-01 15:36:16.000 182 21188.61 65.29 42875.19 47825.01 2015-07-01 15:36:17.000 182 21188.59 65.34 42875.20 47825.03 2015-07-01 15:36:18.000 182 21188.57 65.41 42875.23 47825.05 2015-07-01 15:36:19.000 182 21188.57 65.47 42875.25 47825.07 2015-07-01 15:36:20.000 182 21188.59 65.47 42875.26 47825.07 2015-07-01 15:36:21.000 182 21188.58 65.46 42875.23 47825.08 2015-07-01 15:36:22.000 182 21188.58 65.45 42875.29 47825.08 2015-07-01 15:36:23.000 182 21188.54 65.44 42875.26 47825.11 2015-07-01 15:36:24.000 182 21188.55 65.43 42875.24 47825.05 2015-07-01 15:36:25.000 182 21188.60 65.41 42875.24 47825.09 2015-07-01 15:36:26.000 182 21188.61 65.43 42875.28 47825.10 2015-07-01 15:36:27.000 182 21188.63 65.45 42875.25 47825.11 2015-07-01 15:36:28.000 182 21188.61 65.50 42875.21 47825.12 2015-07-01 15:36:29.000 182 21188.57 65.54 42875.22 47825.13 2015-07-01 15:36:30.000 182 21188.58 65.57 42875.21 47825.14 2015-07-01 15:36:31.000 182 21188.56 65.58 42875.23 47825.11 2015-07-01 15:36:32.000 182 21188.59 65.59 42875.20 47825.12 2015-07-01 15:36:33.000 182 21188.57 65.57 42875.19 47825.11 2015-07-01 15:36:34.000 182 21188.57 65.59 42875.20 47825.11 2015-07-01 15:36:35.000 182 21188.55 65.58 42875.16 47825.09 2015-07-01 15:36:36.000 182 21188.52 65.58 42875.17 47825.06 2015-07-01 15:36:37.000 182 21188.50 65.58 42875.17 47825.08 2015-07-01 15:36:38.000 182 21188.52 65.57 42875.16 47825.06 2015-07-01 15:36:39.000 182 21188.55 65.56 42875.19 47825.08 2015-07-01 15:36:40.000 182 21188.54 65.56 42875.21 47825.07 2015-07-01 15:36:41.000 182 21188.56 65.55 42875.21 47825.09 2015-07-01 15:36:42.000 182 21188.57 65.56 42875.19 47825.09 2015-07-01 15:36:43.000 182 21188.57 65.58 42875.21 47825.10 2015-07-01 15:36:44.000 182 21188.59 65.57 42875.18 47825.11 2015-07-01 15:36:45.000 182 21188.59 65.55 42875.20 47825.12 2015-07-01 15:36:46.000 182 21188.56 65.53 42875.19 47825.11 2015-07-01 15:36:47.000 182 21188.57 65.50 42875.22 47825.11 2015-07-01 15:36:48.000 182 21188.56 65.49 42875.25 47825.13 2015-07-01 15:36:49.000 182 21188.58 65.53 42875.26 47825.14 2015-07-01 15:36:50.000 182 21188.56 65.57 42875.26 47825.18 2015-07-01 15:36:51.000 182 21188.57 65.60 42875.22 47825.14 2015-07-01 15:36:52.000 182 21188.51 65.65 42875.19 47825.11 2015-07-01 15:36:53.000 182 21188.46 65.70 42875.21 47825.07 2015-07-01 15:36:54.000 182 21188.47 65.73 42875.15 47825.04 2015-07-01 15:36:55.000 182 21188.44 65.75 42875.13 47825.01 2015-07-01 15:36:56.000 182 21188.40 65.72 42875.12 47824.97 2015-07-01 15:36:57.000 182 21188.41 65.74 42875.09 47824.94 2015-07-01 15:36:58.000 182 21188.38 65.74 42875.07 47824.92 2015-07-01 15:36:59.000 182 21188.34 65.74 42875.07 47824.90 2015-07-01 15:37:00.000 182 21188.35 65.78 42875.05 47824.88 2015-07-01 15:37:01.000 182 21188.36 65.81 42875.03 47824.88 2015-07-01 15:37:02.000 182 21188.34 65.82 42875.02 47824.84 2015-07-01 15:37:03.000 182 21188.33 65.83 42875.01 47824.83 2015-07-01 15:37:04.000 182 21188.33 65.84 42875.04 47824.83 2015-07-01 15:37:05.000 182 21188.27 65.84 42875.04 47824.80 2015-07-01 15:37:06.000 182 21188.27 65.84 42875.03 47824.81 2015-07-01 15:37:07.000 182 21188.25 65.85 42875.05 47824.80 2015-07-01 15:37:08.000 182 21188.24 65.85 42875.03 47824.79 2015-07-01 15:37:09.000 182 21188.27 65.88 42875.03 47824.78 2015-07-01 15:37:10.000 182 21188.30 65.87 42875.03 47824.78 2015-07-01 15:37:11.000 182 21188.31 65.86 42875.02 47824.79 2015-07-01 15:37:12.000 182 21188.33 65.86 42875.00 47824.75 2015-07-01 15:37:13.000 182 21188.36 65.85 42874.99 47824.82 2015-07-01 15:37:14.000 182 21188.36 65.85 42875.00 47824.79 2015-07-01 15:37:15.000 182 21188.40 65.83 42875.03 47824.82 2015-07-01 15:37:16.000 182 21188.41 65.82 42875.06 47824.85 2015-07-01 15:37:17.000 182 21188.43 65.83 42875.05 47824.88 2015-07-01 15:37:18.000 182 21188.42 65.83 42875.09 47824.88 2015-07-01 15:37:19.000 182 21188.42 65.83 42875.09 47824.90 2015-07-01 15:37:20.000 182 21188.45 65.85 42875.08 47824.92 2015-07-01 15:37:21.000 182 21188.41 65.88 42875.11 47824.94 2015-07-01 15:37:22.000 182 21188.38 65.88 42875.12 47824.95 2015-07-01 15:37:23.000 182 21188.36 65.89 42875.14 47824.93 2015-07-01 15:37:24.000 182 21188.36 65.91 42875.15 47824.94 2015-07-01 15:37:25.000 182 21188.33 65.95 42875.18 47824.95 2015-07-01 15:37:26.000 182 21188.33 65.97 42875.17 47824.94 2015-07-01 15:37:27.000 182 21188.34 65.96 42875.13 47824.94 2015-07-01 15:37:28.000 182 21188.30 65.96 42875.17 47824.95 2015-07-01 15:37:29.000 182 21188.27 66.00 42875.16 47824.94 2015-07-01 15:37:30.000 182 21188.22 66.01 42875.16 47824.95 2015-07-01 15:37:31.000 182 21188.22 66.01 42875.15 47824.91 2015-07-01 15:37:32.000 182 21188.23 66.00 42875.18 47824.91 2015-07-01 15:37:33.000 182 21188.21 66.02 42875.20 47824.90 2015-07-01 15:37:34.000 182 21188.21 66.06 42875.17 47824.91 2015-07-01 15:37:35.000 182 21188.19 66.02 42875.18 47824.90 2015-07-01 15:37:36.000 182 21188.17 65.98 42875.19 47824.90 2015-07-01 15:37:37.000 182 21188.17 65.94 42875.20 47824.89 2015-07-01 15:37:38.000 182 21188.15 65.94 42875.22 47824.92 2015-07-01 15:37:39.000 182 21188.19 65.95 42875.25 47824.93 2015-07-01 15:37:40.000 182 21188.27 65.98 42875.22 47824.97 2015-07-01 15:37:41.000 182 21188.32 65.99 42875.23 47824.95 2015-07-01 15:37:42.000 182 21188.31 66.00 42875.17 47824.94 2015-07-01 15:37:43.000 182 21188.33 65.97 42875.16 47824.96 2015-07-01 15:37:44.000 182 21188.34 65.97 42875.17 47824.94 2015-07-01 15:37:45.000 182 21188.36 65.94 42875.17 47824.95 2015-07-01 15:37:46.000 182 21188.38 65.94 42875.15 47824.93 2015-07-01 15:37:47.000 182 21188.40 65.94 42875.10 47824.94 2015-07-01 15:37:48.000 182 21188.44 65.89 42875.11 47824.93 2015-07-01 15:37:49.000 182 21188.41 65.86 42875.17 47824.93 2015-07-01 15:37:50.000 182 21188.39 65.81 42875.21 47824.96 2015-07-01 15:37:51.000 182 21188.40 65.79 42875.23 47825.01 2015-07-01 15:37:52.000 182 21188.40 65.78 42875.23 47825.03 2015-07-01 15:37:53.000 182 21188.38 65.78 42875.28 47825.03 2015-07-01 15:37:54.000 182 21188.39 65.78 42875.30 47825.06 2015-07-01 15:37:55.000 182 21188.37 65.81 42875.31 47825.08 2015-07-01 15:37:56.000 182 21188.36 65.81 42875.29 47825.09 2015-07-01 15:37:57.000 182 21188.35 65.84 42875.32 47825.09 2015-07-01 15:37:58.000 182 21188.33 65.86 42875.33 47825.10 2015-07-01 15:37:59.000 182 21188.36 65.85 42875.36 47825.10 2015-07-01 15:38:00.000 182 21188.40 65.89 42875.34 47825.12 2015-07-01 15:38:01.000 182 21188.38 65.93 42875.35 47825.12 2015-07-01 15:38:02.000 182 21188.40 65.94 42875.37 47825.12 2015-07-01 15:38:03.000 182 21188.42 65.97 42875.36 47825.13 2015-07-01 15:38:04.000 182 21188.43 66.00 42875.33 47825.14 2015-07-01 15:38:05.000 182 21188.44 66.04 42875.34 47825.15 2015-07-01 15:38:06.000 182 21188.45 66.07 42875.34 47825.17 2015-07-01 15:38:07.000 182 21188.44 66.06 42875.30 47825.15 2015-07-01 15:38:08.000 182 21188.44 66.06 42875.31 47825.15 2015-07-01 15:38:09.000 182 21188.48 66.05 42875.31 47825.15 2015-07-01 15:38:10.000 182 21188.50 66.04 42875.32 47825.18 2015-07-01 15:38:11.000 182 21188.52 66.03 42875.31 47825.16 2015-07-01 15:38:12.000 182 21188.48 66.02 42875.35 47825.18 2015-07-01 15:38:13.000 182 21188.50 65.99 42875.35 47825.17 2015-07-01 15:38:14.000 182 21188.53 65.97 42875.36 47825.21 2015-07-01 15:38:15.000 182 21188.56 65.98 42875.39 47825.21 2015-07-01 15:38:16.000 182 21188.61 66.00 42875.37 47825.24 2015-07-01 15:38:17.000 182 21188.65 66.01 42875.37 47825.27 2015-07-01 15:38:18.000 182 21188.68 65.99 42875.38 47825.28 2015-07-01 15:38:19.000 182 21188.68 65.99 42875.41 47825.30 2015-07-01 15:38:20.000 182 21188.69 65.98 42875.38 47825.29 2015-07-01 15:38:21.000 182 21188.66 65.98 42875.39 47825.29 2015-07-01 15:38:22.000 182 21188.65 66.00 42875.42 47825.27 2015-07-01 15:38:23.000 182 21188.64 65.98 42875.42 47825.28 2015-07-01 15:38:24.000 182 21188.64 65.96 42875.40 47825.27 2015-07-01 15:38:25.000 182 21188.63 65.95 42875.37 47825.25 2015-07-01 15:38:26.000 182 21188.61 65.92 42875.37 47825.25 2015-07-01 15:38:27.000 182 21188.61 65.91 42875.39 47825.25 2015-07-01 15:38:28.000 182 21188.61 65.91 42875.41 47825.25 2015-07-01 15:38:29.000 182 21188.56 65.90 42875.42 47825.28 2015-07-01 15:38:30.000 182 21188.55 65.90 42875.43 47825.28 2015-07-01 15:38:31.000 182 21188.53 65.93 42875.45 47825.27 2015-07-01 15:38:32.000 182 21188.54 65.97 42875.40 47825.26 2015-07-01 15:38:33.000 182 21188.51 65.97 42875.40 47825.24 2015-07-01 15:38:34.000 182 21188.52 65.95 42875.37 47825.22 2015-07-01 15:38:35.000 182 21188.50 65.94 42875.38 47825.19 2015-07-01 15:38:36.000 182 21188.47 65.91 42875.40 47825.18 2015-07-01 15:38:37.000 182 21188.45 65.89 42875.40 47825.16 2015-07-01 15:38:38.000 182 21188.45 65.85 42875.40 47825.16 2015-07-01 15:38:39.000 182 21188.46 65.84 42875.40 47825.17 2015-07-01 15:38:40.000 182 21188.48 65.84 42875.41 47825.17 2015-07-01 15:38:41.000 182 21188.44 65.76 42875.40 47825.20 2015-07-01 15:38:42.000 182 21188.42 65.68 42875.39 47825.20 2015-07-01 15:38:43.000 182 21188.41 65.63 42875.39 47825.18 2015-07-01 15:38:44.000 182 21188.39 65.58 42875.35 47825.16 2015-07-01 15:38:45.000 182 21188.37 65.58 42875.31 47825.10 2015-07-01 15:38:46.000 182 21188.33 65.57 42875.30 47825.10 2015-07-01 15:38:47.000 182 21188.29 65.58 42875.30 47825.04 2015-07-01 15:38:48.000 182 21188.25 65.62 42875.23 47824.99 2015-07-01 15:38:49.000 182 21188.26 65.67 42875.18 47824.96 2015-07-01 15:38:50.000 182 21188.28 65.70 42875.16 47824.90 2015-07-01 15:38:51.000 182 21188.26 65.72 42875.10 47824.88 2015-07-01 15:38:52.000 182 21188.27 65.73 42875.05 47824.80 2015-07-01 15:38:53.000 182 21188.33 65.72 42875.03 47824.80 2015-07-01 15:38:54.000 182 21188.36 65.75 42875.00 47824.79 2015-07-01 15:38:55.000 182 21188.35 65.73 42874.99 47824.81 2015-07-01 15:38:56.000 182 21188.34 65.70 42875.01 47824.79 2015-07-01 15:38:57.000 182 21188.37 65.66 42875.02 47824.80 2015-07-01 15:38:58.000 182 21188.34 65.64 42875.05 47824.84 2015-07-01 15:38:59.000 182 21188.33 65.66 42875.04 47824.83 2015-07-01 15:39:00.000 182 21188.33 65.64 42875.07 47824.85 2015-07-01 15:39:01.000 182 21188.30 65.63 42875.08 47824.85 2015-07-01 15:39:02.000 182 21188.26 65.63 42875.07 47824.86 2015-07-01 15:39:03.000 182 21188.30 65.61 42875.07 47824.85 2015-07-01 15:39:04.000 182 21188.31 65.63 42875.12 47824.87 2015-07-01 15:39:05.000 182 21188.33 65.69 42875.11 47824.91 2015-07-01 15:39:06.000 182 21188.38 65.73 42875.10 47824.91 2015-07-01 15:39:07.000 182 21188.40 65.76 42875.11 47824.89 2015-07-01 15:39:08.000 182 21188.40 65.78 42875.08 47824.89 2015-07-01 15:39:09.000 182 21188.37 65.78 42875.07 47824.89 2015-07-01 15:39:10.000 182 21188.40 65.75 42875.08 47824.89 2015-07-01 15:39:11.000 182 21188.41 65.75 42875.09 47824.89 2015-07-01 15:39:12.000 182 21188.43 65.78 42875.11 47824.91 2015-07-01 15:39:13.000 182 21188.43 65.77 42875.10 47824.92 2015-07-01 15:39:14.000 182 21188.38 65.85 42875.12 47824.91 2015-07-01 15:39:15.000 182 21188.33 65.95 42875.08 47824.90 2015-07-01 15:39:16.000 182 21188.36 65.99 42875.03 47824.83 2015-07-01 15:39:17.000 182 21188.41 66.04 42875.01 47824.82 2015-07-01 15:39:18.000 182 21188.44 66.06 42875.02 47824.83 2015-07-01 15:39:19.000 182 21188.47 66.07 42875.07 47824.87 2015-07-01 15:39:20.000 182 21188.47 66.09 42875.13 47824.92 2015-07-01 15:39:21.000 182 21188.50 66.13 42875.15 47824.97 2015-07-01 15:39:22.000 182 21188.51 66.18 42875.19 47825.01 2015-07-01 15:39:23.000 182 21188.51 66.22 42875.22 47825.04 2015-07-01 15:39:24.000 182 21188.52 66.21 42875.21 47825.04 2015-07-01 15:39:25.000 182 21188.51 66.20 42875.21 47825.07 2015-07-01 15:39:26.000 182 21188.48 66.20 42875.28 47825.07 2015-07-01 15:39:27.000 182 21188.48 66.22 42875.29 47825.07 2015-07-01 15:39:28.000 182 21188.48 66.20 42875.29 47825.07 2015-07-01 15:39:29.000 182 21188.50 66.19 42875.25 47825.09 2015-07-01 15:39:30.000 182 21188.47 66.20 42875.27 47825.11 2015-07-01 15:39:31.000 182 21188.46 66.17 42875.33 47825.11 2015-07-01 15:39:32.000 182 21188.47 66.13 42875.36 47825.16 2015-07-01 15:39:33.000 182 21188.50 66.11 42875.34 47825.16 2015-07-01 15:39:34.000 182 21188.53 66.13 42875.36 47825.18 2015-07-01 15:39:35.000 182 21188.55 66.13 42875.39 47825.22 2015-07-01 15:39:36.000 182 21188.54 66.10 42875.43 47825.23 2015-07-01 15:39:37.000 182 21188.53 66.06 42875.45 47825.26 2015-07-01 15:39:38.000 182 21188.57 66.04 42875.48 47825.27 2015-07-01 15:39:39.000 182 21188.61 66.05 42875.52 47825.33 2015-07-01 15:39:40.000 182 21188.65 66.09 42875.53 47825.34 2015-07-01 15:39:41.000 182 21188.69 66.09 42875.50 47825.39 2015-07-01 15:39:42.000 182 21188.73 66.08 42875.50 47825.40 2015-07-01 15:39:43.000 182 21188.77 66.08 42875.49 47825.39 2015-07-01 15:39:44.000 182 21188.77 66.10 42875.50 47825.40 2015-07-01 15:39:45.000 182 21188.78 66.13 42875.51 47825.41 2015-07-01 15:39:46.000 182 21188.75 66.14 42875.50 47825.41 2015-07-01 15:39:47.000 182 21188.74 66.13 42875.48 47825.42 2015-07-01 15:39:48.000 182 21188.77 66.16 42875.49 47825.38 2015-07-01 15:39:49.000 182 21188.75 66.18 42875.49 47825.39 2015-07-01 15:39:50.000 182 21188.71 66.20 42875.46 47825.38 2015-07-01 15:39:51.000 182 21188.71 66.19 42875.48 47825.39 2015-07-01 15:39:52.000 182 21188.69 66.16 42875.49 47825.38 2015-07-01 15:39:53.000 182 21188.68 66.18 42875.48 47825.36 2015-07-01 15:39:54.000 182 21188.65 66.20 42875.49 47825.38 2015-07-01 15:39:55.000 182 21188.63 66.19 42875.52 47825.36 2015-07-01 15:39:56.000 182 21188.62 66.15 42875.55 47825.36 2015-07-01 15:39:57.000 182 21188.62 66.15 42875.56 47825.37 2015-07-01 15:39:58.000 182 21188.62 66.13 42875.57 47825.37 2015-07-01 15:39:59.000 182 21188.64 66.13 42875.54 47825.40 2015-07-01 15:40:00.000 182 21188.62 66.14 42875.56 47825.42 2015-07-01 15:40:01.000 182 21188.63 66.13 42875.56 47825.40 2015-07-01 15:40:02.000 182 21188.63 66.12 42875.58 47825.42 2015-07-01 15:40:03.000 182 21188.63 66.11 42875.60 47825.42 2015-07-01 15:40:04.000 182 21188.65 66.08 42875.61 47825.44 2015-07-01 15:40:05.000 182 21188.65 66.12 42875.64 47825.49 2015-07-01 15:40:06.000 182 21188.64 66.13 42875.65 47825.46 2015-07-01 15:40:07.000 182 21188.64 66.12 42875.61 47825.46 2015-07-01 15:40:08.000 182 21188.60 66.16 42875.60 47825.46 2015-07-01 15:40:09.000 182 21188.57 66.20 42875.60 47825.43 2015-07-01 15:40:10.000 182 21188.56 66.22 42875.57 47825.38 2015-07-01 15:40:11.000 182 21188.55 66.25 42875.59 47825.40 2015-07-01 15:40:12.000 182 21188.54 66.26 42875.59 47825.40 2015-07-01 15:40:13.000 182 21188.53 66.28 42875.59 47825.39 2015-07-01 15:40:14.000 182 21188.53 66.27 42875.55 47825.38 2015-07-01 15:40:15.000 182 21188.55 66.30 42875.54 47825.38 2015-07-01 15:40:16.000 182 21188.53 66.32 42875.57 47825.38 2015-07-01 15:40:17.000 182 21188.54 66.35 42875.55 47825.36 2015-07-01 15:40:18.000 182 21188.53 66.40 42875.52 47825.35 2015-07-01 15:40:19.000 182 21188.50 66.41 42875.53 47825.36 2015-07-01 15:40:20.000 182 21188.51 66.42 42875.53 47825.37 2015-07-01 15:40:21.000 182 21188.48 66.44 42875.56 47825.35 2015-07-01 15:40:22.000 182 21188.47 66.40 42875.54 47825.37 2015-07-01 15:40:23.000 182 21188.47 66.38 42875.57 47825.35 2015-07-01 15:40:24.000 182 21188.46 66.40 42875.57 47825.39 2015-07-01 15:40:25.000 182 21188.46 66.40 42875.62 47825.39 2015-07-01 15:40:26.000 182 21188.44 66.38 42875.62 47825.40 2015-07-01 15:40:27.000 182 21188.42 66.37 42875.63 47825.40 2015-07-01 15:40:28.000 182 21188.40 66.34 42875.63 47825.41 2015-07-01 15:40:29.000 182 21188.38 66.34 42875.64 47825.42 2015-07-01 15:40:30.000 182 21188.38 66.33 42875.67 47825.42 2015-07-01 15:40:31.000 182 21188.35 66.32 42875.69 47825.43 2015-07-01 15:40:32.000 182 21188.33 66.31 42875.71 47825.42 2015-07-01 15:40:33.000 182 21188.34 66.28 42875.70 47825.46 2015-07-01 15:40:34.000 182 21188.34 66.27 42875.71 47825.46 2015-07-01 15:40:35.000 182 21188.30 66.28 42875.72 47825.45 2015-07-01 15:40:36.000 182 21188.26 66.30 42875.72 47825.46 2015-07-01 15:40:37.000 182 21188.23 66.29 42875.72 47825.43 2015-07-01 15:40:38.000 182 21188.23 66.28 42875.74 47825.44 2015-07-01 15:40:39.000 182 21188.20 66.25 42875.76 47825.41 2015-07-01 15:40:40.000 182 21188.19 66.24 42875.77 47825.41 2015-07-01 15:40:41.000 182 21188.16 66.27 42875.75 47825.41 2015-07-01 15:40:42.000 182 21188.13 66.29 42875.75 47825.38 2015-07-01 15:40:43.000 182 21188.11 66.28 42875.73 47825.37 2015-07-01 15:40:44.000 182 21188.07 66.29 42875.75 47825.36 2015-07-01 15:40:45.000 182 21188.03 66.29 42875.72 47825.34 2015-07-01 15:40:46.000 182 21187.98 66.26 42875.67 47825.32 2015-07-01 15:40:47.000 182 21187.95 66.28 42875.67 47825.26 2015-07-01 15:40:48.000 182 21187.92 66.27 42875.64 47825.26 2015-07-01 15:40:49.000 182 21187.88 66.30 42875.65 47825.23 2015-07-01 15:40:50.000 182 21187.84 66.36 42875.64 47825.20 2015-07-01 15:40:51.000 182 21187.80 66.36 42875.64 47825.17 2015-07-01 15:40:52.000 182 21187.79 66.37 42875.65 47825.16 2015-07-01 15:40:53.000 182 21187.74 66.40 42875.62 47825.13 2015-07-01 15:40:54.000 182 21187.69 66.44 42875.61 47825.11 2015-07-01 15:40:55.000 182 21187.69 66.46 42875.61 47825.12 2015-07-01 15:40:56.000 182 21187.70 66.47 42875.58 47825.10 2015-07-01 15:40:57.000 182 21187.70 66.50 42875.59 47825.10 2015-07-01 15:40:58.000 182 21187.69 66.50 42875.62 47825.07 2015-07-01 15:40:59.000 182 21187.67 66.52 42875.62 47825.05 2015-07-01 15:41:00.000 182 21187.66 66.53 42875.62 47825.06 2015-07-01 15:41:01.000 182 21187.66 66.54 42875.62 47825.05 2015-07-01 15:41:02.000 182 21187.66 66.55 42875.58 47825.04 2015-07-01 15:41:03.000 182 21187.66 66.59 42875.58 47825.06 2015-07-01 15:41:04.000 182 21187.67 66.59 42875.60 47825.06 2015-07-01 15:41:05.000 182 21187.65 66.58 42875.61 47825.05 2015-07-01 15:41:06.000 182 21187.66 66.59 42875.65 47825.07 2015-07-01 15:41:07.000 182 21187.64 66.63 42875.67 47825.10 2015-07-01 15:41:08.000 182 21187.67 66.65 42875.67 47825.09 2015-07-01 15:41:09.000 182 21187.71 66.65 42875.69 47825.11 2015-07-01 15:41:10.000 182 21187.72 66.68 42875.68 47825.13 2015-07-01 15:41:11.000 182 21187.74 66.71 42875.68 47825.16 2015-07-01 15:41:12.000 182 21187.77 66.70 42875.69 47825.17 2015-07-01 15:41:13.000 182 21187.80 66.72 42875.72 47825.18 2015-07-01 15:41:14.000 182 21187.85 66.72 42875.75 47825.21 2015-07-01 15:41:15.000 182 21187.89 66.72 42875.72 47825.21 2015-07-01 15:41:16.000 182 21187.90 66.72 42875.71 47825.25 2015-07-01 15:41:17.000 182 21187.93 66.69 42875.70 47825.26 2015-07-01 15:41:18.000 182 21187.97 66.69 42875.76 47825.29 2015-07-01 15:41:19.000 182 21187.99 66.68 42875.76 47825.32 2015-07-01 15:41:20.000 182 21188.03 66.66 42875.78 47825.32 2015-07-01 15:41:21.000 182 21188.07 66.67 42875.78 47825.36 2015-07-01 15:41:22.000 182 21188.08 66.66 42875.77 47825.37 2015-07-01 15:41:23.000 182 21188.08 66.66 42875.79 47825.39 2015-07-01 15:41:24.000 182 21188.12 66.66 42875.80 47825.39 2015-07-01 15:41:25.000 182 21188.14 66.65 42875.81 47825.42 2015-07-01 15:41:26.000 182 21188.12 66.70 42875.83 47825.44 2015-07-01 15:41:27.000 182 21188.15 66.69 42875.84 47825.43 2015-07-01 15:41:28.000 182 21188.18 66.68 42875.84 47825.45 2015-07-01 15:41:29.000 182 21188.18 66.69 42875.85 47825.44 2015-07-01 15:41:30.000 182 21188.22 66.71 42875.80 47825.48 2015-07-01 15:41:31.000 182 21188.23 66.73 42875.80 47825.50 2015-07-01 15:41:32.000 182 21188.26 66.75 42875.82 47825.52 2015-07-01 15:41:33.000 182 21188.27 66.76 42875.82 47825.50 2015-07-01 15:41:34.000 182 21188.28 66.74 42875.83 47825.51 2015-07-01 15:41:35.000 182 21188.32 66.77 42875.81 47825.54 2015-07-01 15:41:36.000 182 21188.38 66.79 42875.80 47825.53 2015-07-01 15:41:37.000 182 21188.40 66.77 42875.80 47825.56 2015-07-01 15:41:38.000 182 21188.43 66.75 42875.81 47825.58 2015-07-01 15:41:39.000 182 21188.46 66.75 42875.82 47825.59 2015-07-01 15:41:40.000 182 21188.48 66.76 42875.82 47825.61 2015-07-01 15:41:41.000 182 21188.53 66.78 42875.83 47825.63 2015-07-01 15:41:42.000 182 21188.55 66.75 42875.81 47825.65 2015-07-01 15:41:43.000 182 21188.55 66.71 42875.83 47825.66 2015-07-01 15:41:44.000 182 21188.55 66.72 42875.86 47825.67 2015-07-01 15:41:45.000 182 21188.58 66.72 42875.87 47825.70 2015-07-01 15:41:46.000 182 21188.57 66.73 42875.87 47825.69 2015-07-01 15:41:47.000 182 21188.57 66.71 42875.87 47825.72 2015-07-01 15:41:48.000 182 21188.57 66.72 42875.89 47825.73 2015-07-01 15:41:49.000 182 21188.60 66.73 42875.89 47825.73 2015-07-01 15:41:50.000 182 21188.62 66.72 42875.93 47825.74 2015-07-01 15:41:51.000 182 21188.68 66.75 42875.90 47825.75 2015-07-01 15:41:52.000 182 21188.70 66.73 42875.89 47825.77 2015-07-01 15:41:53.000 182 21188.65 66.69 42875.89 47825.77 2015-07-01 15:41:54.000 182 21188.66 66.69 42875.92 47825.79 2015-07-01 15:41:55.000 182 21188.67 66.71 42875.93 47825.77 2015-07-01 15:41:56.000 182 21188.68 66.71 42875.93 47825.82 2015-07-01 15:41:57.000 182 21188.71 66.73 42875.93 47825.80 2015-07-01 15:41:58.000 182 21188.71 66.73 42875.92 47825.80 2015-07-01 15:41:59.000 182 21188.67 66.73 42875.88 47825.80 2015-07-01 15:42:00.000 182 21188.66 66.72 42875.90 47825.80 2015-07-01 15:42:01.000 182 21188.67 66.74 42875.93 47825.77 2015-07-01 15:42:02.000 182 21188.69 66.75 42875.95 47825.78 2015-07-01 15:42:03.000 182 21188.68 66.76 42875.92 47825.78 2015-07-01 15:42:04.000 182 21188.66 66.78 42875.91 47825.77 2015-07-01 15:42:05.000 182 21188.64 66.78 42875.90 47825.75 2015-07-01 15:42:06.000 182 21188.59 66.78 42875.92 47825.78 2015-07-01 15:42:07.000 182 21188.56 66.73 42875.97 47825.74 2015-07-01 15:42:08.000 182 21188.58 66.75 42875.97 47825.74 2015-07-01 15:42:09.000 182 21188.62 66.77 42875.98 47825.77 2015-07-01 15:42:10.000 182 21188.62 66.77 42875.97 47825.78 2015-07-01 15:42:11.000 182 21188.61 66.80 42875.97 47825.77 2015-07-01 15:42:12.000 182 21188.60 66.77 42875.96 47825.77 2015-07-01 15:42:13.000 182 21188.60 66.78 42875.96 47825.76 2015-07-01 15:42:14.000 182 21188.59 66.76 42875.97 47825.78 2015-07-01 15:42:15.000 182 21188.55 66.73 42876.00 47825.77 2015-07-01 15:42:16.000 182 21188.55 66.74 42876.00 47825.78 2015-07-01 15:42:17.000 182 21188.53 66.74 42876.04 47825.79 2015-07-01 15:42:18.000 182 21188.52 66.73 42876.03 47825.82 2015-07-01 15:42:19.000 182 21188.49 66.75 42876.03 47825.81 2015-07-01 15:42:20.000 182 21188.46 66.76 42876.04 47825.79 2015-07-01 15:42:21.000 182 21188.44 66.79 42876.02 47825.79 2015-07-01 15:42:22.000 182 21188.45 66.81 42876.04 47825.80 2015-07-01 15:42:23.000 182 21188.45 66.80 42876.06 47825.78 2015-07-01 15:42:24.000 182 21188.45 66.80 42876.04 47825.80 2015-07-01 15:42:25.000 182 21188.47 66.82 42876.01 47825.78 2015-07-01 15:42:26.000 182 21188.42 66.84 42875.99 47825.76 2015-07-01 15:42:27.000 182 21188.42 66.88 42875.99 47825.74 2015-07-01 15:42:28.000 182 21188.41 66.95 42875.94 47825.70 2015-07-01 15:42:29.000 182 21188.36 67.00 42875.92 47825.67 2015-07-01 15:42:30.000 182 21188.34 67.07 42875.87 47825.64 2015-07-01 15:42:31.000 182 21188.32 67.08 42875.90 47825.60 2015-07-01 15:42:32.000 182 21188.28 67.09 42875.92 47825.59 2015-07-01 15:42:33.000 182 21188.28 67.12 42875.92 47825.59 2015-07-01 15:42:34.000 182 21188.29 67.13 42875.91 47825.58 2015-07-01 15:42:35.000 182 21188.30 67.15 42875.93 47825.58 2015-07-01 15:42:36.000 182 21188.30 67.14 42875.93 47825.57 2015-07-01 15:42:37.000 182 21188.28 67.19 42875.89 47825.57 2015-07-01 15:42:38.000 182 21188.30 67.19 42875.92 47825.57 2015-07-01 15:42:39.000 182 21188.34 67.18 42875.93 47825.59 2015-07-01 15:42:40.000 182 21188.31 67.18 42875.90 47825.57 2015-07-01 15:42:41.000 182 21188.28 67.20 42875.90 47825.58 2015-07-01 15:42:42.000 182 21188.28 67.18 42875.92 47825.60 2015-07-01 15:42:43.000 182 21188.27 67.19 42875.94 47825.58 2015-07-01 15:42:44.000 182 21188.24 67.18 42875.95 47825.58 2015-07-01 15:42:45.000 182 21188.21 67.17 42875.97 47825.60 2015-07-01 15:42:46.000 182 21188.21 67.17 42875.97 47825.60 2015-07-01 15:42:47.000 182 21188.24 67.22 42875.97 47825.60 2015-07-01 15:42:48.000 182 21188.23 67.24 42875.94 47825.62 2015-07-01 15:42:49.000 182 21188.24 67.26 42875.97 47825.60 2015-07-01 15:42:50.000 182 21188.22 67.26 42875.94 47825.59 2015-07-01 15:42:51.000 182 21188.21 67.29 42875.93 47825.57 2015-07-01 15:42:52.000 182 21188.22 67.31 42875.93 47825.54 2015-07-01 15:42:53.000 182 21188.21 67.32 42875.89 47825.54 2015-07-01 15:42:54.000 182 21188.18 67.32 42875.91 47825.54 2015-07-01 15:42:55.000 182 21188.15 67.31 42875.88 47825.52 2015-07-01 15:42:56.000 182 21188.15 67.26 42875.88 47825.53 2015-07-01 15:42:57.000 182 21188.12 67.23 42875.90 47825.51 2015-07-01 15:42:58.000 182 21188.13 67.25 42875.88 47825.51 2015-07-01 15:42:59.000 182 21188.12 67.22 42875.91 47825.51 2015-07-01 15:43:00.000 182 21188.11 67.21 42875.90 47825.51 2015-07-01 15:43:01.000 182 21188.11 67.21 42875.87 47825.52 2015-07-01 15:43:02.000 182 21188.10 67.22 42875.87 47825.49 2015-07-01 15:43:03.000 182 21188.06 67.25 42875.88 47825.47 2015-07-01 15:43:04.000 182 21188.07 67.27 42875.87 47825.44 2015-07-01 15:43:05.000 182 21188.05 67.28 42875.87 47825.45 2015-07-01 15:43:06.000 182 21188.03 67.29 42875.88 47825.46 2015-07-01 15:43:07.000 182 21188.06 67.28 42875.87 47825.42 2015-07-01 15:43:08.000 182 21188.06 67.29 42875.84 47825.41 2015-07-01 15:43:09.000 182 21188.04 67.29 42875.83 47825.41 2015-07-01 15:43:10.000 182 21188.05 67.28 42875.86 47825.41 2015-07-01 15:43:11.000 182 21188.06 67.28 42875.84 47825.41 2015-07-01 15:43:12.000 182 21188.04 67.32 42875.86 47825.43 2015-07-01 15:43:13.000 182 21188.06 67.33 42875.86 47825.42 2015-07-01 15:43:14.000 182 21188.07 67.31 42875.85 47825.43 2015-07-01 15:43:15.000 182 21188.05 67.30 42875.81 47825.41 2015-07-01 15:43:16.000 182 21188.04 67.25 42875.78 47825.39 2015-07-01 15:43:17.000 182 21188.02 67.21 42875.77 47825.36 2015-07-01 15:43:18.000 182 21187.98 67.16 42875.74 47825.35 2015-07-01 15:43:19.000 182 21188.00 67.13 42875.70 47825.32 2015-07-01 15:43:20.000 182 21187.98 67.13 42875.69 47825.29 2015-07-01 15:43:21.000 182 21188.00 67.11 42875.72 47825.30 2015-07-01 15:43:22.000 182 21188.01 67.07 42875.73 47825.28 2015-07-01 15:43:23.000 182 21188.02 67.07 42875.72 47825.28 2015-07-01 15:43:24.000 182 21188.03 67.05 42875.75 47825.29 2015-07-01 15:43:25.000 182 21188.05 67.03 42875.75 47825.32 2015-07-01 15:43:26.000 182 21188.05 67.03 42875.73 47825.32 2015-07-01 15:43:27.000 182 21188.08 67.00 42875.76 47825.33 2015-07-01 15:43:28.000 182 21188.07 67.00 42875.74 47825.31 2015-07-01 15:43:29.000 182 21188.09 67.02 42875.71 47825.38 2015-07-01 15:43:30.000 182 21188.12 67.01 42875.73 47825.36 2015-07-01 15:43:31.000 182 21188.12 66.97 42875.74 47825.38 2015-07-01 15:43:32.000 182 21188.14 66.96 42875.77 47825.40 2015-07-01 15:43:33.000 182 21188.14 66.98 42875.78 47825.41 2015-07-01 15:43:34.000 182 21188.15 66.97 42875.76 47825.42 2015-07-01 15:43:35.000 182 21188.14 66.97 42875.78 47825.42 2015-07-01 15:43:36.000 182 21188.14 66.99 42875.82 47825.42 2015-07-01 15:43:37.000 182 21188.14 66.99 42875.81 47825.44 2015-07-01 15:43:38.000 182 21188.13 66.98 42875.83 47825.42 2015-07-01 15:43:39.000 182 21188.13 67.02 42875.79 47825.44 2015-07-01 15:43:40.000 182 21188.12 67.05 42875.79 47825.40 2015-07-01 15:43:41.000 182 21188.11 67.06 42875.83 47825.41 2015-07-01 15:43:42.000 182 21188.13 67.08 42875.84 47825.41 2015-07-01 15:43:43.000 182 21188.12 67.11 42875.82 47825.42 2015-07-01 15:43:44.000 182 21188.14 67.11 42875.83 47825.41 2015-07-01 15:43:45.000 182 21188.14 67.10 42875.84 47825.43 2015-07-01 15:43:46.000 182 21188.16 67.10 42875.86 47825.44 2015-07-01 15:43:47.000 182 21188.17 67.07 42875.88 47825.45 2015-07-01 15:43:48.000 182 21188.14 67.04 42875.90 47825.48 2015-07-01 15:43:49.000 182 21188.10 67.05 42875.95 47825.51 2015-07-01 15:43:50.000 182 21188.09 67.06 42875.97 47825.52 2015-07-01 15:43:51.000 182 21188.09 67.06 42875.95 47825.52 2015-07-01 15:43:52.000 182 21188.11 67.03 42875.98 47825.56 2015-07-01 15:43:53.000 182 21188.13 67.03 42876.00 47825.55 2015-07-01 15:43:54.000 182 21188.12 67.06 42876.01 47825.58 2015-07-01 15:43:55.000 182 21188.13 67.10 42876.01 47825.60 2015-07-01 15:43:56.000 182 21188.16 67.13 42876.01 47825.60 2015-07-01 15:43:57.000 182 21188.16 67.11 42875.99 47825.61 2015-07-01 15:43:58.000 182 21188.16 67.11 42876.00 47825.60 2015-07-01 15:43:59.000 182 21188.14 67.17 42875.98 47825.60 2015-07-01 15:44:00.000 182 21188.15 67.19 42875.96 47825.58 2015-07-01 15:44:01.000 182 21188.12 67.21 42875.94 47825.57 2015-07-01 15:44:02.000 182 21188.11 67.24 42875.91 47825.53 2015-07-01 15:44:03.000 182 21188.09 67.27 42875.87 47825.51 2015-07-01 15:44:04.000 182 21188.08 67.28 42875.87 47825.49 2015-07-01 15:44:05.000 182 21188.03 67.31 42875.85 47825.45 2015-07-01 15:44:06.000 182 21188.02 67.34 42875.85 47825.42 2015-07-01 15:44:07.000 182 21188.00 67.35 42875.86 47825.39 2015-07-01 15:44:08.000 182 21188.00 67.36 42875.82 47825.40 2015-07-01 15:44:09.000 182 21188.01 67.36 42875.78 47825.38 2015-07-01 15:44:10.000 182 21188.01 67.39 42875.80 47825.37 2015-07-01 15:44:11.000 182 21188.01 67.38 42875.82 47825.37 2015-07-01 15:44:12.000 182 21188.01 67.34 42875.82 47825.37 2015-07-01 15:44:13.000 182 21188.03 67.34 42875.86 47825.38 2015-07-01 15:44:14.000 182 21188.04 67.31 42875.85 47825.41 2015-07-01 15:44:15.000 182 21188.04 67.34 42875.85 47825.40 2015-07-01 15:44:16.000 182 21188.03 67.36 42875.89 47825.43 2015-07-01 15:44:17.000 182 21188.06 67.38 42875.90 47825.45 2015-07-01 15:44:18.000 182 21188.07 67.43 42875.93 47825.48 2015-07-01 15:44:19.000 182 21188.06 67.46 42875.95 47825.50 2015-07-01 15:44:20.000 182 21188.07 67.45 42875.93 47825.50 2015-07-01 15:44:21.000 182 21188.08 67.48 42875.94 47825.52 2015-07-01 15:44:22.000 182 21188.06 67.52 42875.97 47825.52 2015-07-01 15:44:23.000 182 21188.05 67.53 42875.94 47825.57 2015-07-01 15:44:24.000 182 21188.08 67.50 42875.93 47825.53 2015-07-01 15:44:25.000 182 21188.10 67.52 42875.97 47825.57 2015-07-01 15:44:26.000 182 21188.11 67.50 42875.96 47825.57 2015-07-01 15:44:27.000 182 21188.11 67.51 42875.98 47825.57 2015-07-01 15:44:28.000 182 21188.16 67.50 42876.00 47825.60 2015-07-01 15:44:29.000 182 21188.20 67.53 42876.03 47825.66 2015-07-01 15:44:30.000 182 21188.23 67.54 42876.04 47825.63 2015-07-01 15:44:31.000 182 21188.26 67.52 42876.04 47825.64 2015-07-01 15:44:32.000 182 21188.22 67.50 42876.01 47825.67 2015-07-01 15:44:33.000 182 21188.21 67.48 42875.99 47825.69 2015-07-01 15:44:34.000 182 21188.23 67.47 42876.03 47825.69 2015-07-01 15:44:35.000 182 21188.25 67.46 42876.06 47825.71 2015-07-01 15:44:36.000 182 21188.23 67.46 42876.05 47825.72 2015-07-01 15:44:37.000 182 21188.26 67.44 42876.07 47825.74 2015-07-01 15:44:38.000 182 21188.29 67.42 42876.11 47825.80 2015-07-01 15:44:39.000 182 21188.31 67.40 42876.10 47825.78 2015-07-01 15:44:40.000 182 21188.34 67.40 42876.10 47825.81 2015-07-01 15:44:41.000 182 21188.39 67.39 42876.13 47825.84 2015-07-01 15:44:42.000 182 21188.40 67.38 42876.16 47825.87 2015-07-01 15:44:43.000 182 21188.42 67.39 42876.17 47825.88 2015-07-01 15:44:44.000 182 21188.44 67.38 42876.20 47825.86 2015-07-01 15:44:45.000 182 21188.45 67.38 42876.17 47825.89 2015-07-01 15:44:46.000 182 21188.47 67.35 42876.18 47825.91 2015-07-01 15:44:47.000 182 21188.47 67.36 42876.21 47825.91 2015-07-01 15:44:48.000 182 21188.47 67.37 42876.20 47825.89 2015-07-01 15:44:49.000 182 21188.46 67.36 42876.16 47825.91 2015-07-01 15:44:50.000 182 21188.49 67.34 42876.20 47825.93 2015-07-01 15:44:51.000 182 21188.54 67.33 42876.22 47825.97 2015-07-01 15:44:52.000 182 21188.54 67.33 42876.22 47825.94 2015-07-01 15:44:53.000 182 21188.52 67.34 42876.18 47825.97 2015-07-01 15:44:54.000 182 21188.51 67.36 42876.16 47825.94 2015-07-01 15:44:55.000 182 21188.53 67.37 42876.13 47825.96 2015-07-01 15:44:56.000 182 21188.56 67.35 42876.17 47825.94 2015-07-01 15:44:57.000 182 21188.57 67.33 42876.16 47825.94 2015-07-01 15:44:58.000 182 21188.63 67.34 42876.17 47825.97 2015-07-01 15:44:59.000 182 21188.65 67.34 42876.17 47825.96 2015-07-01 15:45:00.000 182 21188.67 67.33 42876.18 47825.99 2015-07-01 15:45:01.000 182 21188.74 67.33 42876.16 47826.00 2015-07-01 15:45:02.000 182 21188.79 67.37 42876.14 47826.00 2015-07-01 15:45:03.000 182 21188.84 67.38 42876.12 47826.01 2015-07-01 15:45:04.000 182 21188.85 67.35 42876.13 47826.01 2015-07-01 15:45:05.000 182 21188.89 67.32 42876.11 47826.03 2015-07-01 15:45:06.000 182 21188.86 67.25 42876.14 47826.03 2015-07-01 15:45:07.000 182 21188.85 67.24 42876.17 47826.05 2015-07-01 15:45:08.000 182 21188.87 67.24 42876.19 47826.09 2015-07-01 15:45:09.000 182 21188.90 67.23 42876.20 47826.10 2015-07-01 15:45:10.000 182 21188.91 67.23 42876.24 47826.16 2015-07-01 15:45:11.000 182 21188.93 67.22 42876.22 47826.15 2015-07-01 15:45:12.000 182 21188.95 67.21 42876.25 47826.18 2015-07-01 15:45:13.000 182 21188.96 67.22 42876.29 47826.19 2015-07-01 15:45:14.000 182 21188.97 67.23 42876.29 47826.19 2015-07-01 15:45:15.000 182 21188.97 67.24 42876.31 47826.22 2015-07-01 15:45:16.000 182 21188.97 67.24 42876.29 47826.22 2015-07-01 15:45:17.000 182 21188.98 67.26 42876.26 47826.23 2015-07-01 15:45:18.000 182 21188.98 67.28 42876.31 47826.25 2015-07-01 15:45:19.000 182 21188.99 67.31 42876.35 47826.25 2015-07-01 15:45:20.000 182 21189.01 67.34 42876.34 47826.29 2015-07-01 15:45:21.000 182 21189.02 67.34 42876.32 47826.31 2015-07-01 15:45:22.000 182 21189.03 67.36 42876.34 47826.31 2015-07-01 15:45:23.000 182 21189.08 67.38 42876.35 47826.34 2015-07-01 15:45:24.000 182 21189.09 67.39 42876.35 47826.34 2015-07-01 15:45:25.000 182 21189.08 67.36 42876.35 47826.34 2015-07-01 15:45:26.000 182 21189.10 67.33 42876.35 47826.37 2015-07-01 15:45:27.000 182 21189.10 67.31 42876.38 47826.37 2015-07-01 15:45:28.000 182 21189.12 67.30 42876.38 47826.38 2015-07-01 15:45:29.000 182 21189.15 67.32 42876.39 47826.41 2015-07-01 15:45:30.000 182 21189.15 67.36 42876.38 47826.40 2015-07-01 15:45:31.000 182 21189.12 67.38 42876.40 47826.39 2015-07-01 15:45:32.000 182 21189.13 67.44 42876.38 47826.42 2015-07-01 15:45:33.000 182 21189.11 67.45 42876.37 47826.39 2015-07-01 15:45:34.000 182 21189.15 67.48 42876.36 47826.39 2015-07-01 15:45:35.000 182 21189.16 67.48 42876.38 47826.39 2015-07-01 15:45:36.000 182 21189.17 67.49 42876.38 47826.38 2015-07-01 15:45:37.000 182 21189.17 67.50 42876.37 47826.38 2015-07-01 15:45:38.000 182 21189.16 67.51 42876.33 47826.39 2015-07-01 15:45:39.000 182 21189.17 67.53 42876.35 47826.40 2015-07-01 15:45:40.000 182 21189.19 67.51 42876.35 47826.38 2015-07-01 15:45:41.000 182 21189.21 67.49 42876.33 47826.42 2015-07-01 15:45:42.000 182 21189.23 67.44 42876.36 47826.41 2015-07-01 15:45:43.000 182 21189.21 67.43 42876.38 47826.40 2015-07-01 15:45:44.000 182 21189.22 67.45 42876.34 47826.41 2015-07-01 15:45:45.000 182 21189.22 67.48 42876.37 47826.43 2015-07-01 15:45:46.000 182 21189.23 67.49 42876.38 47826.41 2015-07-01 15:45:47.000 182 21189.23 67.46 42876.35 47826.41 2015-07-01 15:45:48.000 182 21189.21 67.45 42876.36 47826.42 2015-07-01 15:45:49.000 182 21189.21 67.40 42876.36 47826.42 2015-07-01 15:45:50.000 182 21189.21 67.37 42876.41 47826.43 2015-07-01 15:45:51.000 182 21189.19 67.37 42876.40 47826.42 2015-07-01 15:45:52.000 182 21189.20 67.35 42876.42 47826.45 2015-07-01 15:45:53.000 182 21189.22 67.36 42876.45 47826.46 2015-07-01 15:45:54.000 182 21189.24 67.37 42876.44 47826.47 2015-07-01 15:45:55.000 182 21189.26 67.38 42876.45 47826.49 2015-07-01 15:45:56.000 182 21189.26 67.37 42876.46 47826.48 2015-07-01 15:45:57.000 182 21189.26 67.38 42876.47 47826.48 2015-07-01 15:45:58.000 182 21189.27 67.39 42876.48 47826.47 2015-07-01 15:45:59.000 182 21189.26 67.41 42876.45 47826.47 2015-07-01 15:46:00.000 182 21189.27 67.39 42876.46 47826.47 2015-07-01 15:46:01.000 182 21189.25 67.34 42876.50 47826.46 2015-07-01 15:46:02.000 182 21189.25 67.33 42876.50 47826.47 2015-07-01 15:46:03.000 182 21189.27 67.36 42876.51 47826.50 2015-07-01 15:46:04.000 182 21189.26 67.36 42876.49 47826.49 2015-07-01 15:46:05.000 182 21189.23 67.35 42876.48 47826.47 2015-07-01 15:46:06.000 182 21189.23 67.37 42876.53 47826.49 2015-07-01 15:46:07.000 182 21189.22 67.36 42876.54 47826.50 2015-07-01 15:46:08.000 182 21189.18 67.31 42876.56 47826.50 2015-07-01 15:46:09.000 182 21189.15 67.30 42876.54 47826.50 2015-07-01 15:46:10.000 182 21189.17 67.29 42876.57 47826.49 2015-07-01 15:46:11.000 182 21189.21 67.31 42876.57 47826.52 2015-07-01 15:46:12.000 182 21189.24 67.32 42876.55 47826.52 2015-07-01 15:46:13.000 182 21189.24 67.33 42876.54 47826.54 2015-07-01 15:46:14.000 182 21189.22 67.31 42876.55 47826.50 2015-07-01 15:46:15.000 182 21189.25 67.30 42876.56 47826.50 2015-07-01 15:46:16.000 182 21189.24 67.30 42876.56 47826.52 2015-07-01 15:46:17.000 182 21189.27 67.30 42876.54 47826.50 2015-07-01 15:46:18.000 182 21189.27 67.28 42876.57 47826.53 2015-07-01 15:46:19.000 182 21189.24 67.29 42876.56 47826.54 2015-07-01 15:46:20.000 182 21189.25 67.29 42876.58 47826.54 2015-07-01 15:46:21.000 182 21189.26 67.26 42876.58 47826.56 2015-07-01 15:46:22.000 182 21189.29 67.24 42876.59 47826.56 2015-07-01 15:46:23.000 182 21189.31 67.19 42876.57 47826.58 2015-07-01 15:46:24.000 182 21189.35 67.18 42876.58 47826.59 2015-07-01 15:46:25.000 182 21189.36 67.17 42876.60 47826.62 2015-07-01 15:46:26.000 182 21189.35 67.19 42876.61 47826.63 2015-07-01 15:46:27.000 182 21189.39 67.18 42876.61 47826.66 2015-07-01 15:46:28.000 182 21189.41 67.17 42876.62 47826.66 2015-07-01 15:46:29.000 182 21189.38 67.19 42876.64 47826.69 2015-07-01 15:46:30.000 182 21189.39 67.21 42876.66 47826.69 2015-07-01 15:46:31.000 182 21189.40 67.24 42876.66 47826.71 2015-07-01 15:46:32.000 182 21189.41 67.29 42876.63 47826.71 2015-07-01 15:46:33.000 182 21189.37 67.32 42876.61 47826.70 2015-07-01 15:46:34.000 182 21189.34 67.38 42876.61 47826.67 2015-07-01 15:46:35.000 182 21189.34 67.40 42876.62 47826.67 2015-07-01 15:46:36.000 182 21189.37 67.43 42876.60 47826.65 2015-07-01 15:46:37.000 182 21189.36 67.47 42876.59 47826.62 2015-07-01 15:46:38.000 182 21189.35 67.49 42876.57 47826.62 2015-07-01 15:46:39.000 182 21189.34 67.48 42876.59 47826.61 2015-07-01 15:46:40.000 182 21189.34 67.47 42876.58 47826.60 2015-07-01 15:46:41.000 182 21189.37 67.46 42876.58 47826.61 2015-07-01 15:46:42.000 182 21189.39 67.45 42876.61 47826.61 2015-07-01 15:46:43.000 182 21189.40 67.45 42876.63 47826.62 2015-07-01 15:46:44.000 182 21189.43 67.44 42876.62 47826.63 2015-07-01 15:46:45.000 182 21189.44 67.44 42876.61 47826.68 2015-07-01 15:46:46.000 182 21189.44 67.43 42876.64 47826.68 2015-07-01 15:46:47.000 182 21189.42 67.40 42876.64 47826.70 2015-07-01 15:46:48.000 182 21189.45 67.39 42876.65 47826.70 2015-07-01 15:46:49.000 182 21189.47 67.36 42876.71 47826.76 2015-07-01 15:46:50.000 182 21189.49 67.34 42876.72 47826.78 2015-07-01 15:46:51.000 182 21189.49 67.32 42876.75 47826.81 2015-07-01 15:46:52.000 182 21189.48 67.27 42876.80 47826.84 2015-07-01 15:46:53.000 182 21189.49 67.30 42876.84 47826.89 2015-07-01 15:46:54.000 182 21189.49 67.34 42876.85 47826.89 2015-07-01 15:46:55.000 182 21189.54 67.36 42876.86 47826.91 2015-07-01 15:46:56.000 182 21189.57 67.36 42876.85 47826.94 2015-07-01 15:46:57.000 182 21189.59 67.36 42876.87 47826.94 2015-07-01 15:46:58.000 182 21189.59 67.40 42876.85 47826.95 2015-07-01 15:46:59.000 182 21189.63 67.41 42876.86 47826.96 2015-07-01 15:47:00.000 182 21189.67 67.43 42876.86 47826.98 2015-07-01 15:47:01.000 182 21189.66 67.42 42876.86 47826.96 2015-07-01 15:47:02.000 182 21189.65 67.43 42876.85 47826.96 2015-07-01 15:47:03.000 182 21189.65 67.42 42876.84 47826.97 2015-07-01 15:47:04.000 182 21189.67 67.39 42876.85 47826.99 2015-07-01 15:47:05.000 182 21189.67 67.38 42876.90 47826.98 2015-07-01 15:47:06.000 182 21189.70 67.40 42876.89 47827.00 2015-07-01 15:47:07.000 182 21189.74 67.41 42876.90 47827.05 2015-07-01 15:47:08.000 182 21189.79 67.42 42876.89 47827.05 2015-07-01 15:47:09.000 182 21189.78 67.42 42876.91 47827.05 2015-07-01 15:47:10.000 182 21189.79 67.43 42876.92 47827.07 2015-07-01 15:47:11.000 182 21189.76 67.46 42876.89 47827.08 2015-07-01 15:47:12.000 182 21189.77 67.45 42876.92 47827.07 2015-07-01 15:47:13.000 182 21189.74 67.47 42876.91 47827.06 2015-07-01 15:47:14.000 182 21189.72 67.45 42876.89 47827.05 2015-07-01 15:47:15.000 182 21189.69 67.45 42876.92 47827.05 2015-07-01 15:47:16.000 182 21189.67 67.44 42876.95 47827.05 2015-07-01 15:47:17.000 182 21189.67 67.42 42876.95 47827.07 2015-07-01 15:47:18.000 182 21189.66 67.40 42876.99 47827.09 2015-07-01 15:47:19.000 182 21189.65 67.41 42877.01 47827.12 2015-07-01 15:47:20.000 182 21189.63 67.44 42877.02 47827.10 2015-07-01 15:47:21.000 182 21189.63 67.46 42877.01 47827.12 2015-07-01 15:47:22.000 182 21189.66 67.50 42876.98 47827.13 2015-07-01 15:47:23.000 182 21189.65 67.51 42876.98 47827.12 2015-07-01 15:47:24.000 182 21189.65 67.50 42876.96 47827.12 2015-07-01 15:47:25.000 182 21189.67 67.50 42876.93 47827.11 2015-07-01 15:47:26.000 182 21189.68 67.48 42876.95 47827.11 2015-07-01 15:47:27.000 182 21189.67 67.47 42876.94 47827.09 2015-07-01 15:47:28.000 182 21189.70 67.44 42876.92 47827.10 2015-07-01 15:47:29.000 182 21189.71 67.41 42876.95 47827.12 2015-07-01 15:47:30.000 182 21189.73 67.42 42876.97 47827.12 2015-07-01 15:47:31.000 182 21189.73 67.40 42876.95 47827.11 2015-07-01 15:47:32.000 182 21189.71 67.41 42876.95 47827.12 2015-07-01 15:47:33.000 182 21189.69 67.40 42876.96 47827.12 2015-07-01 15:47:34.000 182 21189.70 67.39 42876.98 47827.10 2015-07-01 15:47:35.000 182 21189.67 67.37 42877.01 47827.13 2015-07-01 15:47:36.000 182 21189.64 67.39 42877.01 47827.12 2015-07-01 15:47:37.000 182 21189.63 67.38 42877.03 47827.15 2015-07-01 15:47:38.000 182 21189.63 67.37 42877.06 47827.15 2015-07-01 15:47:39.000 182 21189.65 67.37 42877.07 47827.17 2015-07-01 15:47:40.000 182 21189.64 67.38 42877.10 47827.19 2015-07-01 15:47:41.000 182 21189.63 67.40 42877.10 47827.18 2015-07-01 15:47:42.000 182 21189.67 67.40 42877.09 47827.19 2015-07-01 15:47:43.000 182 21189.66 67.40 42877.07 47827.19 2015-07-01 15:47:44.000 182 21189.64 67.40 42877.09 47827.21 2015-07-01 15:47:45.000 182 21189.66 67.39 42877.09 47827.20 2015-07-01 15:47:46.000 182 21189.69 67.40 42877.08 47827.24 2015-07-01 15:47:47.000 182 21189.73 67.41 42877.07 47827.27 2015-07-01 15:47:48.000 182 21189.74 67.41 42877.11 47827.25 2015-07-01 15:47:49.000 182 21189.72 67.40 42877.11 47827.27 2015-07-01 15:47:50.000 182 21189.70 67.40 42877.13 47827.25 2015-07-01 15:47:51.000 182 21189.72 67.42 42877.10 47827.26 2015-07-01 15:47:52.000 182 21189.75 67.41 42877.11 47827.28 2015-07-01 15:47:53.000 182 21189.76 67.40 42877.11 47827.27 2015-07-01 15:47:54.000 182 21189.75 67.38 42877.11 47827.29 2015-07-01 15:47:55.000 182 21189.78 67.38 42877.12 47827.27 2015-07-01 15:47:56.000 182 21189.77 67.41 42877.16 47827.27 2015-07-01 15:47:57.000 182 21189.78 67.42 42877.15 47827.30 2015-07-01 15:47:58.000 182 21189.77 67.41 42877.13 47827.29 2015-07-01 15:47:59.000 182 21189.75 67.39 42877.15 47827.29 2015-07-01 15:48:00.000 182 21189.76 67.40 42877.14 47827.32 2015-07-01 15:48:01.000 182 21189.75 67.41 42877.16 47827.32 2015-07-01 15:48:02.000 182 21189.75 67.40 42877.14 47827.31 2015-07-01 15:48:03.000 182 21189.76 67.43 42877.13 47827.29 2015-07-01 15:48:04.000 182 21189.77 67.47 42877.16 47827.30 2015-07-01 15:48:05.000 182 21189.74 67.50 42877.17 47827.33 2015-07-01 15:48:06.000 182 21189.76 67.48 42877.18 47827.29 2015-07-01 15:48:07.000 182 21189.75 67.50 42877.16 47827.30 2015-07-01 15:48:08.000 182 21189.75 67.50 42877.16 47827.31 2015-07-01 15:48:09.000 182 21189.77 67.51 42877.14 47827.31 2015-07-01 15:48:10.000 182 21189.75 67.54 42877.14 47827.29 2015-07-01 15:48:11.000 182 21189.78 67.58 42877.12 47827.29 2015-07-01 15:48:12.000 182 21189.79 67.55 42877.14 47827.29 2015-07-01 15:48:13.000 182 21189.79 67.55 42877.14 47827.30 2015-07-01 15:48:14.000 182 21189.83 67.53 42877.13 47827.32 2015-07-01 15:48:15.000 182 21189.84 67.52 42877.13 47827.32 2015-07-01 15:48:16.000 182 21189.82 67.51 42877.17 47827.33 2015-07-01 15:48:17.000 182 21189.82 67.51 42877.19 47827.35 2015-07-01 15:48:18.000 182 21189.85 67.47 42877.16 47827.34 2015-07-01 15:48:19.000 182 21189.87 67.47 42877.16 47827.37 2015-07-01 15:48:20.000 182 21189.86 67.49 42877.20 47827.39 2015-07-01 15:48:21.000 182 21189.87 67.50 42877.22 47827.38 2015-07-01 15:48:22.000 182 21189.85 67.51 42877.24 47827.41 2015-07-01 15:48:23.000 182 21189.87 67.52 42877.23 47827.39 2015-07-01 15:48:24.000 182 21189.90 67.48 42877.20 47827.39 2015-07-01 15:48:25.000 182 21189.87 67.47 42877.22 47827.41 2015-07-01 15:48:26.000 182 21189.88 67.48 42877.20 47827.39 2015-07-01 15:48:27.000 182 21189.88 67.48 42877.22 47827.41 2015-07-01 15:48:28.000 182 21189.87 67.47 42877.21 47827.43 2015-07-01 15:48:29.000 182 21189.91 67.47 42877.18 47827.43 2015-07-01 15:48:30.000 182 21189.90 67.48 42877.21 47827.47 2015-07-01 15:48:31.000 182 21189.91 67.48 42877.22 47827.44 2015-07-01 15:48:32.000 182 21189.92 67.47 42877.29 47827.48 2015-07-01 15:48:33.000 182 21189.93 67.50 42877.27 47827.47 2015-07-01 15:48:34.000 182 21189.94 67.52 42877.20 47827.47 2015-07-01 15:48:35.000 182 21189.94 67.55 42877.18 47827.48 2015-07-01 15:48:36.000 182 21189.92 67.56 42877.17 47827.47 2015-07-01 15:48:37.000 182 21189.93 67.56 42877.19 47827.47 2015-07-01 15:48:38.000 182 21189.96 67.57 42877.20 47827.47 2015-07-01 15:48:39.000 182 21189.94 67.59 42877.19 47827.46 2015-07-01 15:48:40.000 182 21189.97 67.61 42877.20 47827.47 2015-07-01 15:48:41.000 182 21189.95 67.60 42877.20 47827.46 2015-07-01 15:48:42.000 182 21189.99 67.61 42877.23 47827.46 2015-07-01 15:48:43.000 182 21190.00 67.62 42877.20 47827.47 2015-07-01 15:48:44.000 182 21190.02 67.59 42877.20 47827.47 2015-07-01 15:48:45.000 182 21190.04 67.57 42877.23 47827.47 2015-07-01 15:48:46.000 182 21190.05 67.53 42877.25 47827.50 2015-07-01 15:48:47.000 182 21190.03 67.53 42877.22 47827.53 2015-07-01 15:48:48.000 182 21190.02 67.53 42877.23 47827.54 2015-07-01 15:48:49.000 182 21190.04 67.50 42877.28 47827.57 2015-07-01 15:48:50.000 182 21190.06 67.48 42877.30 47827.56 2015-07-01 15:48:51.000 182 21190.07 67.48 42877.30 47827.62 2015-07-01 15:48:52.000 182 21190.09 67.46 42877.32 47827.63 2015-07-01 15:48:53.000 182 21190.13 67.46 42877.32 47827.68 2015-07-01 15:48:54.000 182 21190.13 67.50 42877.36 47827.66 2015-07-01 15:48:55.000 182 21190.15 67.51 42877.34 47827.71 2015-07-01 15:48:56.000 182 21190.14 67.49 42877.34 47827.68 2015-07-01 15:48:57.000 182 21190.14 67.51 42877.34 47827.70 2015-07-01 15:48:58.000 182 21190.15 67.51 42877.32 47827.69 2015-07-01 15:48:59.000 182 21190.13 67.52 42877.34 47827.71 2015-07-01 15:49:00.000 182 21190.15 67.53 42877.35 47827.72 2015-07-01 15:49:01.000 182 21190.16 67.51 42877.34 47827.74 2015-07-01 15:49:02.000 182 21190.16 67.50 42877.36 47827.71 2015-07-01 15:49:03.000 182 21190.14 67.50 42877.37 47827.73 2015-07-01 15:49:04.000 182 21190.14 67.48 42877.39 47827.75 2015-07-01 15:49:05.000 182 21190.16 67.50 42877.35 47827.75 2015-07-01 15:49:06.000 182 21190.19 67.48 42877.39 47827.76 2015-07-01 15:49:07.000 182 21190.23 67.46 42877.39 47827.79 2015-07-01 15:49:08.000 182 21190.24 67.45 42877.38 47827.81 2015-07-01 15:49:09.000 182 21190.25 67.45 42877.41 47827.81 2015-07-01 15:49:10.000 182 21190.27 67.47 42877.40 47827.81 2015-07-01 15:49:11.000 182 21190.28 67.46 42877.37 47827.82 2015-07-01 15:49:12.000 182 21190.31 67.42 42877.40 47827.82 2015-07-01 15:49:13.000 182 21190.29 67.40 42877.40 47827.81 2015-07-01 15:49:14.000 182 21190.31 67.38 42877.35 47827.79 2015-07-01 15:49:15.000 182 21190.30 67.42 42877.33 47827.80 2015-07-01 15:49:16.000 182 21190.29 67.45 42877.33 47827.80 2015-07-01 15:49:17.000 182 21190.25 67.46 42877.35 47827.80 2015-07-01 15:49:18.000 182 21190.21 67.52 42877.36 47827.80 2015-07-01 15:49:19.000 182 21190.20 67.56 42877.38 47827.78 2015-07-01 15:49:20.000 182 21190.18 67.57 42877.39 47827.79 2015-07-01 15:49:21.000 182 21190.17 67.55 42877.42 47827.81 2015-07-01 15:49:22.000 182 21190.17 67.53 42877.41 47827.79 2015-07-01 15:49:23.000 182 21190.17 67.54 42877.43 47827.79 2015-07-01 15:49:24.000 182 21190.20 67.55 42877.41 47827.78 2015-07-01 15:49:25.000 182 21190.17 67.55 42877.46 47827.83 2015-07-01 15:49:26.000 182 21190.15 67.57 42877.46 47827.84 2015-07-01 15:49:27.000 182 21190.13 67.57 42877.45 47827.83 2015-07-01 15:49:28.000 182 21190.12 67.58 42877.47 47827.87 2015-07-01 15:49:29.000 182 21190.14 67.58 42877.50 47827.83 2015-07-01 15:49:30.000 182 21190.15 67.59 42877.53 47827.85 2015-07-01 15:49:31.000 182 21190.15 67.59 42877.53 47827.87 2015-07-01 15:49:32.000 182 21190.16 67.60 42877.51 47827.88 2015-07-01 15:49:33.000 182 21190.20 67.61 42877.51 47827.89 2015-07-01 15:49:34.000 182 21190.20 67.63 42877.52 47827.89 2015-07-01 15:49:35.000 182 21190.20 67.60 42877.54 47827.89 2015-07-01 15:49:36.000 182 21190.23 67.59 42877.54 47827.90 2015-07-01 15:49:37.000 182 21190.23 67.60 42877.51 47827.88 2015-07-01 15:49:38.000 182 21190.24 67.62 42877.52 47827.91 2015-07-01 15:49:39.000 182 21190.25 67.61 42877.50 47827.89 2015-07-01 15:49:40.000 182 21190.23 67.63 42877.49 47827.91 2015-07-01 15:49:41.000 182 21190.23 67.63 42877.52 47827.88 2015-07-01 15:49:42.000 182 21190.24 67.64 42877.50 47827.92 2015-07-01 15:49:43.000 182 21190.23 67.66 42877.49 47827.91 2015-07-01 15:49:44.000 182 21190.25 67.69 42877.48 47827.89 2015-07-01 15:49:45.000 182 21190.28 67.67 42877.47 47827.90 2015-07-01 15:49:46.000 182 21190.30 67.66 42877.47 47827.92 2015-07-01 15:49:47.000 182 21190.31 67.65 42877.48 47827.91 2015-07-01 15:49:48.000 182 21190.32 67.64 42877.50 47827.94 2015-07-01 15:49:49.000 182 21190.32 67.65 42877.51 47827.92 2015-07-01 15:49:50.000 182 21190.35 67.66 42877.47 47827.94 2015-07-01 15:49:51.000 182 21190.41 67.66 42877.49 47827.95 2015-07-01 15:49:52.000 182 21190.42 67.67 42877.47 47827.94 2015-07-01 15:49:53.000 182 21190.44 67.65 42877.47 47827.93 2015-07-01 15:49:54.000 182 21190.46 67.62 42877.50 47827.95 2015-07-01 15:49:55.000 182 21190.45 67.64 42877.50 47827.96 2015-07-01 15:49:56.000 182 21190.44 67.64 42877.51 47827.96 2015-07-01 15:49:57.000 182 21190.44 67.60 42877.50 47827.99 2015-07-01 15:49:58.000 182 21190.44 67.60 42877.51 47827.99 2015-07-01 15:49:59.000 182 21190.47 67.58 42877.54 47827.99 2015-07-01 15:50:00.000 182 21190.50 67.57 42877.55 47828.03 2015-07-01 15:50:01.000 182 21190.50 67.61 42877.57 47828.04 2015-07-01 15:50:02.000 182 21190.51 67.62 42877.55 47828.05 2015-07-01 15:50:03.000 182 21190.51 67.64 42877.53 47828.04 2015-07-01 15:50:04.000 182 21190.50 67.65 42877.54 47828.05 2015-07-01 15:50:05.000 182 21190.53 67.63 42877.54 47828.07 2015-07-01 15:50:06.000 182 21190.53 67.67 42877.52 47828.04 2015-07-01 15:50:07.000 182 21190.56 67.67 42877.52 47828.05 2015-07-01 15:50:08.000 182 21190.56 67.66 42877.54 47828.05 2015-07-01 15:50:09.000 182 21190.55 67.67 42877.56 47828.06 2015-07-01 15:50:10.000 182 21190.54 67.71 42877.57 47828.06 2015-07-01 15:50:11.000 182 21190.54 67.72 42877.56 47828.06 2015-07-01 15:50:12.000 182 21190.57 67.71 42877.57 47828.08 2015-07-01 15:50:13.000 182 21190.56 67.70 42877.56 47828.08 2015-07-01 15:50:14.000 182 21190.53 67.68 42877.59 47828.09 2015-07-01 15:50:15.000 182 21190.50 67.67 42877.61 47828.10 2015-07-01 15:50:16.000 182 21190.49 67.63 42877.63 47828.11 2015-07-01 15:50:17.000 182 21190.49 67.62 42877.68 47828.14 2015-07-01 15:50:18.000 182 21190.49 67.60 42877.71 47828.18 2015-07-01 15:50:19.000 182 21190.51 67.59 42877.72 47828.21 2015-07-01 15:50:20.000 182 21190.54 67.64 42877.72 47828.25 2015-07-01 15:50:21.000 182 21190.55 67.66 42877.76 47828.26 2015-07-01 15:50:22.000 182 21190.59 67.67 42877.75 47828.25 2015-07-01 15:50:23.000 182 21190.60 67.67 42877.76 47828.27 2015-07-01 15:50:24.000 182 21190.61 67.69 42877.74 47828.27 2015-07-01 15:50:25.000 182 21190.59 67.72 42877.74 47828.26 2015-07-01 15:50:26.000 182 21190.60 67.74 42877.73 47828.26 2015-07-01 15:50:27.000 182 21190.59 67.76 42877.71 47828.24 2015-07-01 15:50:28.000 182 21190.59 67.79 42877.70 47828.26 2015-07-01 15:50:29.000 182 21190.59 67.79 42877.70 47828.25 2015-07-01 15:50:30.000 182 21190.62 67.79 42877.68 47828.26 2015-07-01 15:50:31.000 182 21190.62 67.80 42877.70 47828.24 2015-07-01 15:50:32.000 182 21190.60 67.80 42877.72 47828.25 2015-07-01 15:50:33.000 182 21190.61 67.82 42877.74 47828.25 2015-07-01 15:50:34.000 182 21190.61 67.81 42877.73 47828.27 2015-07-01 15:50:35.000 182 21190.58 67.84 42877.76 47828.30 2015-07-01 15:50:36.000 182 21190.62 67.85 42877.76 47828.29 2015-07-01 15:50:37.000 182 21190.64 67.85 42877.77 47828.30 2015-07-01 15:50:38.000 182 21190.66 67.85 42877.75 47828.30 2015-07-01 15:50:39.000 182 21190.66 67.87 42877.76 47828.33 2015-07-01 15:50:40.000 182 21190.69 67.89 42877.76 47828.34 2015-07-01 15:50:41.000 182 21190.73 67.91 42877.73 47828.35 2015-07-01 15:50:42.000 182 21190.77 67.93 42877.73 47828.35 2015-07-01 15:50:43.000 182 21190.77 67.93 42877.71 47828.36 2015-07-01 15:50:44.000 182 21190.73 67.91 42877.73 47828.35 2015-07-01 15:50:45.000 182 21190.74 67.89 42877.73 47828.34 2015-07-01 15:50:46.000 182 21190.75 67.90 42877.70 47828.33 2015-07-01 15:50:47.000 182 21190.75 67.91 42877.70 47828.31 2015-07-01 15:50:48.000 182 21190.73 67.91 42877.74 47828.30 2015-07-01 15:50:49.000 182 21190.74 67.91 42877.73 47828.33 2015-07-01 15:50:50.000 182 21190.78 67.92 42877.72 47828.33 2015-07-01 15:50:51.000 182 21190.83 67.92 42877.71 47828.37 2015-07-01 15:50:52.000 182 21190.85 67.97 42877.71 47828.36 2015-07-01 15:50:53.000 182 21190.84 67.99 42877.71 47828.35 2015-07-01 15:50:54.000 182 21190.85 68.01 42877.66 47828.36 2015-07-01 15:50:55.000 182 21190.88 68.03 42877.67 47828.33 2015-07-01 15:50:56.000 182 21190.89 68.03 42877.66 47828.34 2015-07-01 15:50:57.000 182 21190.89 68.00 42877.68 47828.32 2015-07-01 15:50:58.000 182 21190.89 68.00 42877.64 47828.32 2015-07-01 15:50:59.000 182 21190.89 68.00 42877.62 47828.34 2015-07-01 15:51:00.000 182 21190.92 68.00 42877.64 47828.35 2015-07-01 15:51:01.000 182 21190.93 68.00 42877.66 47828.33 2015-07-01 15:51:02.000 182 21190.96 68.01 42877.64 47828.37 2015-07-01 15:51:03.000 182 21190.96 68.02 42877.67 47828.36 2015-07-01 15:51:04.000 182 21191.03 68.02 42877.67 47828.39 2015-07-01 15:51:05.000 182 21191.04 68.03 42877.68 47828.38 2015-07-01 15:51:06.000 182 21191.05 68.04 42877.68 47828.42 2015-07-01 15:51:07.000 182 21191.09 68.01 42877.68 47828.42 2015-07-01 15:51:08.000 182 21191.12 67.99 42877.69 47828.45 2015-07-01 15:51:09.000 182 21191.13 67.97 42877.69 47828.45 2015-07-01 15:51:10.000 182 21191.12 67.94 42877.70 47828.48 2015-07-01 15:51:11.000 182 21191.11 67.89 42877.71 47828.49 2015-07-01 15:51:12.000 182 21191.09 67.87 42877.75 47828.51 2015-07-01 15:51:13.000 182 21191.06 67.86 42877.78 47828.53 2015-07-01 15:51:14.000 182 21191.11 67.88 42877.81 47828.58 2015-07-01 15:51:15.000 182 21191.14 67.89 42877.84 47828.60 2015-07-01 15:51:16.000 182 21191.14 67.91 42877.82 47828.64 2015-07-01 15:51:17.000 182 21191.15 67.92 42877.85 47828.63 2015-07-01 15:51:18.000 182 21191.14 67.95 42877.83 47828.60 2015-07-01 15:51:19.000 182 21191.14 67.95 42877.80 47828.65 2015-07-01 15:51:20.000 182 21191.16 67.96 42877.81 47828.62 2015-07-01 15:51:21.000 182 21191.17 67.98 42877.82 47828.61 2015-07-01 15:51:22.000 182 21191.15 67.98 42877.81 47828.63 2015-07-01 15:51:23.000 182 21191.15 67.98 42877.79 47828.60 2015-07-01 15:51:24.000 182 21191.17 68.02 42877.79 47828.62 2015-07-01 15:51:25.000 182 21191.19 68.02 42877.82 47828.64 2015-07-01 15:51:26.000 182 21191.17 68.03 42877.83 47828.64 2015-07-01 15:51:27.000 182 21191.21 68.01 42877.83 47828.66 2015-07-01 15:51:28.000 182 21191.21 67.99 42877.85 47828.66 2015-07-01 15:51:29.000 182 21191.20 68.00 42877.88 47828.67 2015-07-01 15:51:30.000 182 21191.21 67.99 42877.89 47828.69 2015-07-01 15:51:31.000 182 21191.27 67.99 42877.86 47828.70 2015-07-01 15:51:32.000 182 21191.29 67.97 42877.90 47828.75 2015-07-01 15:51:33.000 182 21191.29 67.98 42877.93 47828.75 2015-07-01 15:51:34.000 182 21191.30 67.97 42877.91 47828.77 2015-07-01 15:51:35.000 182 21191.33 68.00 42877.94 47828.79 2015-07-01 15:51:36.000 182 21191.34 68.00 42877.97 47828.79 2015-07-01 15:51:37.000 182 21191.31 68.00 42877.98 47828.81 2015-07-01 15:51:38.000 182 21191.30 68.00 42877.98 47828.79 2015-07-01 15:51:39.000 182 21191.34 68.00 42877.97 47828.81 2015-07-01 15:51:40.000 182 21191.36 68.02 42877.97 47828.81 2015-07-01 15:51:41.000 182 21191.33 68.02 42877.96 47828.82 2015-07-01 15:51:42.000 182 21191.34 68.03 42877.98 47828.82 2015-07-01 15:51:43.000 182 21191.30 68.03 42878.00 47828.83 2015-07-01 15:51:44.000 182 21191.30 68.04 42877.99 47828.82 2015-07-01 15:51:45.000 182 21191.32 68.06 42877.97 47828.83 2015-07-01 15:51:46.000 182 21191.32 68.08 42877.95 47828.82 2015-07-01 15:51:47.000 182 21191.31 68.10 42877.97 47828.81 2015-07-01 15:51:48.000 182 21191.30 68.10 42877.96 47828.80 2015-07-01 15:51:49.000 182 21191.30 68.11 42877.95 47828.81 2015-07-01 15:51:50.000 182 21191.25 68.11 42877.96 47828.80 2015-07-01 15:51:51.000 182 21191.26 68.10 42877.97 47828.78 2015-07-01 15:51:52.000 182 21191.28 68.10 42877.97 47828.80 2015-07-01 15:51:53.000 182 21191.29 68.09 42877.94 47828.79 2015-07-01 15:51:54.000 182 21191.28 68.10 42877.99 47828.83 2015-07-01 15:51:55.000 182 21191.30 68.09 42878.01 47828.82 2015-07-01 15:51:56.000 182 21191.30 68.06 42878.01 47828.85 2015-07-01 15:51:57.000 182 21191.30 68.03 42878.04 47828.85 2015-07-01 15:51:58.000 182 21191.29 68.04 42878.07 47828.87 2015-07-01 15:51:59.000 182 21191.30 68.03 42878.08 47828.89 2015-07-01 15:52:00.000 182 21191.32 68.03 42878.06 47828.92 2015-07-01 15:52:01.000 182 21191.33 68.01 42878.07 47828.92 2015-07-01 15:52:02.000 182 21191.33 68.02 42878.10 47828.94 2015-07-01 15:52:03.000 182 21191.36 68.03 42878.09 47828.96 2015-07-01 15:52:04.000 182 21191.37 68.04 42878.11 47828.96 2015-07-01 15:52:05.000 182 21191.39 68.05 42878.14 47828.97 2015-07-01 15:52:06.000 182 21191.40 68.03 42878.12 47828.98 2015-07-01 15:52:07.000 182 21191.44 68.03 42878.16 47829.01 2015-07-01 15:52:08.000 182 21191.43 68.04 42878.16 47829.00 2015-07-01 15:52:09.000 182 21191.43 68.03 42878.15 47829.01 2015-07-01 15:52:10.000 182 21191.47 68.02 42878.15 47829.00 2015-07-01 15:52:11.000 182 21191.51 68.01 42878.17 47829.05 2015-07-01 15:52:12.000 182 21191.54 67.99 42878.17 47829.07 2015-07-01 15:52:13.000 182 21191.54 68.01 42878.19 47829.08 2015-07-01 15:52:14.000 182 21191.55 68.01 42878.21 47829.08 2015-07-01 15:52:15.000 182 21191.54 67.99 42878.19 47829.11 2015-07-01 15:52:16.000 182 21191.56 68.00 42878.20 47829.11 2015-07-01 15:52:17.000 182 21191.55 68.03 42878.22 47829.12 2015-07-01 15:52:18.000 182 21191.54 68.06 42878.20 47829.14 2015-07-01 15:52:19.000 182 21191.56 68.08 42878.19 47829.12 2015-07-01 15:52:20.000 182 21191.53 68.09 42878.18 47829.14 2015-07-01 15:52:21.000 182 21191.54 68.12 42878.18 47829.13 2015-07-01 15:52:22.000 182 21191.56 68.11 42878.19 47829.12 2015-07-01 15:52:23.000 182 21191.58 68.10 42878.20 47829.15 2015-07-01 15:52:24.000 182 21191.58 68.10 42878.19 47829.15 2015-07-01 15:52:25.000 182 21191.60 68.09 42878.18 47829.19 2015-07-01 15:52:26.000 182 21191.61 68.05 42878.25 47829.16 2015-07-01 15:52:27.000 182 21191.63 68.06 42878.27 47829.22 2015-07-01 15:52:28.000 182 21191.65 68.04 42878.29 47829.23 2015-07-01 15:52:29.000 182 21191.63 68.06 42878.27 47829.24 2015-07-01 15:52:30.000 182 21191.61 68.06 42878.27 47829.24 2015-07-01 15:52:31.000 182 21191.62 68.07 42878.25 47829.24 2015-07-01 15:52:32.000 182 21191.61 68.09 42878.28 47829.23 2015-07-01 15:52:33.000 182 21191.62 68.10 42878.29 47829.23 2015-07-01 15:52:34.000 182 21191.63 68.10 42878.25 47829.23 2015-07-01 15:52:35.000 182 21191.63 68.09 42878.25 47829.22 2015-07-01 15:52:36.000 182 21191.68 68.07 42878.28 47829.23 2015-07-01 15:52:37.000 182 21191.70 68.06 42878.26 47829.24 2015-07-01 15:52:38.000 182 21191.71 68.04 42878.26 47829.25 2015-07-01 15:52:39.000 182 21191.73 68.02 42878.25 47829.24 2015-07-01 15:52:40.000 182 21191.72 68.02 42878.27 47829.26 2015-07-01 15:52:41.000 182 21191.74 68.01 42878.29 47829.27 2015-07-01 15:52:42.000 182 21191.76 67.99 42878.30 47829.29 2015-07-01 15:52:43.000 182 21191.78 68.00 42878.29 47829.33 2015-07-01 15:52:44.000 182 21191.79 68.01 42878.28 47829.31 2015-07-01 15:52:45.000 182 21191.80 67.99 42878.28 47829.35 2015-07-01 15:52:46.000 182 21191.80 68.02 42878.30 47829.35 2015-07-01 15:52:47.000 182 21191.78 68.07 42878.30 47829.34 2015-07-01 15:52:48.000 182 21191.78 68.06 42878.30 47829.31 2015-07-01 15:52:49.000 182 21191.78 68.03 42878.27 47829.30 2015-07-01 15:52:50.000 182 21191.78 67.99 42878.24 47829.27 2015-07-01 15:52:51.000 182 21191.77 67.96 42878.20 47829.24 2015-07-01 15:52:52.000 182 21191.77 67.93 42878.18 47829.22 2015-07-01 15:52:53.000 182 21191.74 67.96 42878.13 47829.18 2015-07-01 15:52:54.000 182 21191.75 67.96 42878.10 47829.14 2015-07-01 15:52:55.000 182 21191.78 67.96 42878.04 47829.12 2015-07-01 15:52:56.000 182 21191.83 67.97 42878.03 47829.15 2015-07-01 15:52:57.000 182 21191.86 67.98 42878.06 47829.14 2015-07-01 15:52:58.000 182 21191.88 68.01 42878.12 47829.19 2015-07-01 15:52:59.000 182 21191.89 68.03 42878.14 47829.22 2015-07-01 15:53:00.000 182 21191.92 68.02 42878.17 47829.26 2015-07-01 15:53:01.000 182 21191.94 68.03 42878.20 47829.30 2015-07-01 15:53:02.000 182 21191.93 68.04 42878.23 47829.32 2015-07-01 15:53:03.000 182 21191.94 68.02 42878.25 47829.35 2015-07-01 15:53:04.000 182 21191.99 68.05 42878.28 47829.37 2015-07-01 15:53:05.000 182 21191.96 68.07 42878.31 47829.38 2015-07-01 15:53:06.000 182 21192.01 68.07 42878.27 47829.40 2015-07-01 15:53:07.000 182 21192.05 68.06 42878.28 47829.42 2015-07-01 15:53:08.000 182 21192.06 68.06 42878.34 47829.45 2015-07-01 15:53:09.000 182 21192.07 68.06 42878.35 47829.48 2015-07-01 15:53:10.000 182 21192.11 68.04 42878.37 47829.50 2015-07-01 15:53:11.000 182 21192.13 68.04 42878.38 47829.54 2015-07-01 15:53:12.000 182 21192.16 68.06 42878.41 47829.56 2015-07-01 15:53:13.000 182 21192.17 68.03 42878.41 47829.58 2015-07-01 15:53:14.000 182 21192.14 68.03 42878.41 47829.56 2015-07-01 15:53:15.000 182 21192.16 68.05 42878.42 47829.58 2015-07-01 15:53:16.000 182 21192.17 68.06 42878.41 47829.59 2015-07-01 15:53:17.000 182 21192.16 68.01 42878.39 47829.59 2015-07-01 15:53:18.000 182 21192.14 67.97 42878.43 47829.60 2015-07-01 15:53:19.000 182 21192.12 67.94 42878.44 47829.61 2015-07-01 15:53:20.000 182 21192.13 67.92 42878.45 47829.64 2015-07-01 15:53:21.000 182 21192.15 67.94 42878.46 47829.65 2015-07-01 15:53:22.000 182 21192.21 67.96 42878.47 47829.69 2015-07-01 15:53:23.000 182 21192.27 67.93 42878.49 47829.72 2015-07-01 15:53:24.000 182 21192.33 67.92 42878.48 47829.73 2015-07-01 15:53:25.000 182 21192.36 67.91 42878.47 47829.72 2015-07-01 15:53:26.000 182 21192.37 67.94 42878.44 47829.72 2015-07-01 15:53:27.000 182 21192.37 67.92 42878.46 47829.74 2015-07-01 15:53:28.000 182 21192.35 67.90 42878.45 47829.72 2015-07-01 15:53:29.000 182 21192.32 67.88 42878.44 47829.73 2015-07-01 15:53:30.000 182 21192.32 67.87 42878.47 47829.72 2015-07-01 15:53:31.000 182 21192.31 67.85 42878.50 47829.73 2015-07-01 15:53:32.000 182 21192.27 67.83 42878.49 47829.74 2015-07-01 15:53:33.000 182 21192.29 67.82 42878.46 47829.72 2015-07-01 15:53:34.000 182 21192.31 67.82 42878.45 47829.73 2015-07-01 15:53:35.000 182 21192.32 67.83 42878.45 47829.73 2015-07-01 15:53:36.000 182 21192.30 67.81 42878.47 47829.73 2015-07-01 15:53:37.000 182 21192.32 67.80 42878.49 47829.73 2015-07-01 15:53:38.000 182 21192.37 67.78 42878.47 47829.74 2015-07-01 15:53:39.000 182 21192.39 67.78 42878.47 47829.75 2015-07-01 15:53:40.000 182 21192.41 67.81 42878.46 47829.75 2015-07-01 15:53:41.000 182 21192.42 67.82 42878.47 47829.79 2015-07-01 15:53:42.000 182 21192.44 67.83 42878.48 47829.75 2015-07-01 15:53:43.000 182 21192.47 67.80 42878.48 47829.77 2015-07-01 15:53:44.000 182 21192.49 67.77 42878.48 47829.80 2015-07-01 15:53:45.000 182 21192.50 67.77 42878.49 47829.81 2015-07-01 15:53:46.000 182 21192.51 67.75 42878.52 47829.81 2015-07-01 15:53:47.000 182 21192.49 67.76 42878.51 47829.84 2015-07-01 15:53:48.000 182 21192.48 67.75 42878.51 47829.85 2015-07-01 15:53:49.000 182 21192.49 67.73 42878.54 47829.82 2015-07-01 15:53:50.000 182 21192.49 67.73 42878.57 47829.87 2015-07-01 15:53:51.000 182 21192.52 67.71 42878.57 47829.90 2015-07-01 15:53:52.000 182 21192.53 67.71 42878.59 47829.90 2015-07-01 15:53:53.000 182 21192.52 67.70 42878.63 47829.93 2015-07-01 15:53:54.000 182 21192.54 67.71 42878.64 47829.94 2015-07-01 15:53:55.000 182 21192.56 67.72 42878.63 47829.96 2015-07-01 15:53:56.000 182 21192.58 67.70 42878.68 47829.99 2015-07-01 15:53:57.000 182 21192.58 67.67 42878.69 47829.99 2015-07-01 15:53:58.000 182 21192.59 67.68 42878.71 47830.02 2015-07-01 15:53:59.000 182 21192.62 67.69 42878.75 47830.05 2015-07-01 15:54:00.000 182 21192.64 67.68 42878.74 47830.06 2015-07-01 15:54:01.000 182 21192.64 67.71 42878.72 47830.06 2015-07-01 15:54:02.000 182 21192.66 67.72 42878.73 47830.11 2015-07-01 15:54:03.000 182 21192.66 67.70 42878.73 47830.11 2015-07-01 15:54:04.000 182 21192.69 67.66 42878.71 47830.11 2015-07-01 15:54:05.000 182 21192.68 67.66 42878.71 47830.10 2015-07-01 15:54:06.000 182 21192.66 67.64 42878.73 47830.12 2015-07-01 15:54:07.000 182 21192.67 67.56 42878.74 47830.11 2015-07-01 15:54:08.000 182 21192.67 67.42 42878.75 47830.14 2015-07-01 15:54:09.000 182 21192.64 67.27 42878.76 47830.14 2015-07-01 15:54:10.000 182 21192.64 67.16 42878.77 47830.12 2015-07-01 15:54:11.000 182 21192.63 67.07 42878.77 47830.12 2015-07-01 15:54:12.000 182 21192.62 67.03 42878.75 47830.12 2015-07-01 15:54:13.000 182 21192.61 67.00 42878.74 47830.10 2015-07-01 15:54:14.000 182 21192.59 66.96 42878.74 47830.08 2015-07-01 15:54:15.000 182 21192.62 66.92 42878.70 47830.07 2015-07-01 15:54:16.000 182 21192.61 66.88 42878.69 47830.06 2015-07-01 15:54:17.000 182 21192.62 66.84 42878.65 47830.04 2015-07-01 15:54:18.000 182 21192.64 66.81 42878.67 47830.04 2015-07-01 15:54:19.000 182 21192.64 66.81 42878.67 47830.06 2015-07-01 15:54:20.000 182 21192.65 66.81 42878.65 47830.05 2015-07-01 15:54:21.000 182 21192.67 66.80 42878.68 47830.07 2015-07-01 15:54:22.000 182 21192.69 66.79 42878.68 47830.07 2015-07-01 15:54:23.000 182 21192.73 66.75 42878.71 47830.09 2015-07-01 15:54:24.000 182 21192.73 66.73 42878.74 47830.08 2015-07-01 15:54:25.000 182 21192.77 66.69 42878.75 47830.12 2015-07-01 15:54:26.000 182 21192.76 66.65 42878.77 47830.16 2015-07-01 15:54:27.000 182 21192.71 66.63 42878.80 47830.16 2015-07-01 15:54:28.000 182 21192.72 66.62 42878.87 47830.20 2015-07-01 15:54:29.000 182 21192.75 66.65 42878.88 47830.22 2015-07-01 15:54:30.000 182 21192.83 66.71 42878.87 47830.27 2015-07-01 15:54:31.000 182 21192.89 66.78 42878.84 47830.27 2015-07-01 15:54:32.000 182 21192.91 66.80 42878.81 47830.30 2015-07-01 15:54:33.000 182 21192.94 66.82 42878.81 47830.29 2015-07-01 15:54:34.000 182 21192.99 66.84 42878.76 47830.26 2015-07-01 15:54:35.000 182 21193.01 66.84 42878.72 47830.28 2015-07-01 15:54:36.000 182 21193.02 66.86 42878.72 47830.24 2015-07-01 15:54:37.000 182 21193.04 66.91 42878.70 47830.24 2015-07-01 15:54:38.000 182 21193.07 67.06 42878.70 47830.22 2015-07-01 15:54:39.000 182 21193.14 67.21 42878.70 47830.26 2015-07-01 15:54:40.000 182 21193.17 67.33 42878.70 47830.28 2015-07-01 15:54:41.000 182 21193.21 67.43 42878.73 47830.32 2015-07-01 15:54:42.000 182 21193.24 67.50 42878.75 47830.37 2015-07-01 15:54:43.000 182 21193.27 67.58 42878.76 47830.41 2015-07-01 15:54:44.000 182 21193.30 67.64 42878.78 47830.43 2015-07-01 15:54:45.000 182 21193.32 67.69 42878.81 47830.43 2015-07-01 15:54:46.000 182 21193.35 67.72 42878.83 47830.47 2015-07-01 15:54:47.000 182 21193.36 67.74 42878.82 47830.48 2015-07-01 15:54:48.000 182 21193.39 67.79 42878.78 47830.48 2015-07-01 15:54:49.000 182 21193.42 67.80 42878.81 47830.50 2015-07-01 15:54:50.000 182 21193.44 67.79 42878.80 47830.51 2015-07-01 15:54:51.000 182 21193.39 67.77 42878.82 47830.52 2015-07-01 15:54:52.000 182 21193.38 67.78 42878.83 47830.51 2015-07-01 15:54:53.000 182 21193.39 67.80 42878.85 47830.49 2015-07-01 15:54:54.000 182 21193.36 67.85 42878.84 47830.53 2015-07-01 15:54:55.000 182 21193.39 67.89 42878.85 47830.52 2015-07-01 15:54:56.000 182 21193.39 67.91 42878.83 47830.52 2015-07-01 15:54:57.000 182 21193.37 67.92 42878.79 47830.50 2015-07-01 15:54:58.000 182 21193.40 67.93 42878.80 47830.51 2015-07-01 15:54:59.000 182 21193.44 67.90 42878.84 47830.51 2015-07-01 15:55:00.000 182 21193.46 67.89 42878.83 47830.52 2015-07-01 15:55:01.000 182 21193.45 67.92 42878.88 47830.56 2015-07-01 15:55:02.000 182 21193.44 67.93 42878.88 47830.55 2015-07-01 15:55:03.000 182 21193.47 67.94 42878.90 47830.58 2015-07-01 15:55:04.000 182 21193.44 67.97 42878.91 47830.58 2015-07-01 15:55:05.000 182 21193.40 67.98 42878.88 47830.58 2015-07-01 15:55:06.000 182 21193.41 67.95 42878.88 47830.55 2015-07-01 15:55:07.000 182 21193.42 67.97 42878.86 47830.57 2015-07-01 15:55:08.000 182 21193.41 67.95 42878.90 47830.54 2015-07-01 15:55:09.000 182 21193.41 67.96 42878.88 47830.55 2015-07-01 15:55:10.000 182 21193.43 67.98 42878.91 47830.56 2015-07-01 15:55:11.000 182 21193.44 68.00 42878.91 47830.57 2015-07-01 15:55:12.000 182 21193.41 68.01 42878.94 47830.60 2015-07-01 15:55:13.000 182 21193.43 68.06 42878.91 47830.56 2015-07-01 15:55:14.000 182 21193.42 68.09 42878.89 47830.57 2015-07-01 15:55:15.000 182 21193.38 68.09 42878.85 47830.52 2015-07-01 15:55:16.000 182 21193.37 68.11 42878.85 47830.55 2015-07-01 15:55:17.000 182 21193.40 68.13 42878.87 47830.54 2015-07-01 15:55:18.000 182 21193.41 68.12 42878.88 47830.54 2015-07-01 15:55:19.000 182 21193.38 68.18 42878.87 47830.56 2015-07-01 15:55:20.000 182 21193.38 68.22 42878.81 47830.55 2015-07-01 15:55:21.000 182 21193.38 68.24 42878.78 47830.51 2015-07-01 15:55:22.000 182 21193.39 68.27 42878.73 47830.50 2015-07-01 15:55:23.000 182 21193.43 68.28 42878.76 47830.46 2015-07-01 15:55:24.000 182 21193.40 68.27 42878.74 47830.48 2015-07-01 15:55:25.000 182 21193.38 68.23 42878.73 47830.45 2015-07-01 15:55:26.000 182 21193.34 68.09 42878.75 47830.45 2015-07-01 15:55:27.000 182 21193.33 67.95 42878.75 47830.42 2015-07-01 15:55:28.000 182 21193.28 67.80 42878.73 47830.40 2015-07-01 15:55:29.000 182 21193.29 67.69 42878.70 47830.37 2015-07-01 15:55:30.000 182 21193.27 67.67 42878.70 47830.38 2015-07-01 15:55:31.000 182 21193.30 67.60 42878.67 47830.35 2015-07-01 15:55:32.000 182 21193.29 67.55 42878.68 47830.33 2015-07-01 15:55:33.000 182 21193.27 67.52 42878.65 47830.32 2015-07-01 15:55:34.000 182 21193.27 67.49 42878.66 47830.30 2015-07-01 15:55:35.000 182 21193.29 67.46 42878.65 47830.32 2015-07-01 15:55:36.000 182 21193.33 67.42 42878.68 47830.31 2015-07-01 15:55:37.000 182 21193.32 67.40 42878.68 47830.34 2015-07-01 15:55:38.000 182 21193.30 67.40 42878.68 47830.33 2015-07-01 15:55:39.000 182 21193.31 67.41 42878.70 47830.35 2015-07-01 15:55:40.000 182 21193.32 67.38 42878.70 47830.34 2015-07-01 15:55:41.000 182 21193.35 67.39 42878.69 47830.37 2015-07-01 15:55:42.000 182 21193.36 67.47 42878.70 47830.40 2015-07-01 15:55:43.000 182 21193.40 67.55 42878.72 47830.40 2015-07-01 15:55:44.000 182 21193.40 67.60 42878.77 47830.44 2015-07-01 15:55:45.000 182 21193.41 67.62 42878.79 47830.47 2015-07-01 15:55:46.000 182 21193.41 67.54 42878.80 47830.49 2015-07-01 15:55:47.000 182 21193.41 67.49 42878.82 47830.53 2015-07-01 15:55:48.000 182 21193.45 67.44 42878.86 47830.54 2015-07-01 15:55:49.000 182 21193.46 67.41 42878.89 47830.57 2015-07-01 15:55:50.000 182 21193.45 67.38 42878.87 47830.56 2015-07-01 15:55:51.000 182 21193.45 67.41 42878.86 47830.61 2015-07-01 15:55:52.000 182 21193.50 67.54 42878.87 47830.61 2015-07-01 15:55:53.000 182 21193.48 67.63 42878.93 47830.62 2015-07-01 15:55:54.000 182 21193.49 67.68 42878.95 47830.66 2015-07-01 15:55:55.000 182 21193.45 67.72 42879.01 47830.69 2015-07-01 15:55:56.000 182 21193.46 67.80 42879.07 47830.74 2015-07-01 15:55:57.000 182 21193.46 67.84 42879.10 47830.77 2015-07-01 15:55:58.000 182 21193.46 67.83 42879.09 47830.78 2015-07-01 15:55:59.000 182 21193.47 67.86 42879.10 47830.81 2015-07-01 15:56:00.000 182 21193.47 67.88 42879.13 47830.82 2015-07-01 15:56:01.000 182 21193.48 67.88 42879.14 47830.85 2015-07-01 15:56:02.000 182 21193.48 67.85 42879.17 47830.87 2015-07-01 15:56:03.000 182 21193.51 67.86 42879.21 47830.88 2015-07-01 15:56:04.000 182 21193.53 67.85 42879.23 47830.93 2015-07-01 15:56:05.000 182 21193.55 67.86 42879.24 47830.94 2015-07-01 15:56:06.000 182 21193.56 67.84 42879.26 47830.97 2015-07-01 15:56:07.000 182 21193.56 67.84 42879.29 47830.99 2015-07-01 15:56:08.000 182 21193.58 67.84 42879.36 47831.02 2015-07-01 15:56:09.000 182 21193.62 67.82 42879.40 47831.06 2015-07-01 15:56:10.000 182 21193.66 67.81 42879.41 47831.08 2015-07-01 15:56:11.000 182 21193.67 67.81 42879.42 47831.13 2015-07-01 15:56:12.000 182 21193.68 67.80 42879.46 47831.15 2015-07-01 15:56:13.000 182 21193.73 67.80 42879.48 47831.17 2015-07-01 15:56:14.000 182 21193.71 67.80 42879.47 47831.18 2015-07-01 15:56:15.000 182 21193.69 67.82 42879.48 47831.19 2015-07-01 15:56:16.000 182 21193.72 67.83 42879.50 47831.19 2015-07-01 15:56:17.000 182 21193.73 67.83 42879.50 47831.19 2015-07-01 15:56:18.000 182 21193.77 67.83 42879.48 47831.21 2015-07-01 15:56:19.000 182 21193.76 67.79 42879.49 47831.20 2015-07-01 15:56:20.000 182 21193.71 67.65 42879.47 47831.23 2015-07-01 15:56:21.000 182 21193.61 67.50 42879.50 47831.16 2015-07-01 15:56:22.000 182 21193.59 67.38 42879.53 47831.17 2015-07-01 15:56:23.000 182 21193.54 67.31 42879.50 47831.15 2015-07-01 15:56:24.000 182 21193.58 67.30 42879.49 47831.12 2015-07-01 15:56:25.000 182 21193.64 67.38 42879.45 47831.15 2015-07-01 15:56:26.000 182 21193.65 67.50 42879.45 47831.15 2015-07-01 15:56:27.000 182 21193.65 67.54 42879.48 47831.15 2015-07-01 15:56:28.000 182 21193.67 67.56 42879.52 47831.14 2015-07-01 15:56:29.000 182 21193.69 67.64 42879.53 47831.19 2015-07-01 15:56:30.000 182 21193.71 67.73 42879.56 47831.19 2015-07-01 15:56:31.000 182 21193.73 67.81 42879.55 47831.25 2015-07-01 15:56:32.000 182 21193.77 67.87 42879.53 47831.24 2015-07-01 15:56:33.000 182 21193.82 67.90 42879.53 47831.24 2015-07-01 15:56:34.000 182 21193.84 67.89 42879.52 47831.27 2015-07-01 15:56:35.000 182 21193.87 67.90 42879.49 47831.26 2015-07-01 15:56:36.000 182 21193.85 67.90 42879.53 47831.29 2015-07-01 15:56:37.000 182 21193.86 67.89 42879.57 47831.31 2015-07-01 15:56:38.000 182 21193.87 67.89 42879.57 47831.32 2015-07-01 15:56:39.000 182 21193.87 67.89 42879.56 47831.33 2015-07-01 15:56:40.000 182 21193.86 67.88 42879.60 47831.34 2015-07-01 15:56:41.000 182 21193.86 67.84 42879.64 47831.35 2015-07-01 15:56:42.000 182 21193.87 67.85 42879.65 47831.37 2015-07-01 15:56:43.000 182 21193.90 67.84 42879.64 47831.38 2015-07-01 15:56:44.000 182 21193.92 67.86 42879.65 47831.40 2015-07-01 15:56:45.000 182 21193.93 67.86 42879.67 47831.41 2015-07-01 15:56:46.000 182 21193.93 67.86 42879.65 47831.44 2015-07-01 15:56:47.000 182 21193.93 67.88 42879.69 47831.45 2015-07-01 15:56:48.000 182 21193.94 67.88 42879.69 47831.46 2015-07-01 15:56:49.000 182 21193.93 67.90 42879.72 47831.46 2015-07-01 15:56:50.000 182 21193.94 67.94 42879.69 47831.46 2015-07-01 15:56:51.000 182 21194.00 67.96 42879.68 47831.48 2015-07-01 15:56:52.000 182 21193.98 67.98 42879.72 47831.49 2015-07-01 15:56:53.000 182 21194.00 68.01 42879.73 47831.48 2015-07-01 15:56:54.000 182 21194.03 68.03 42879.72 47831.51 2015-07-01 15:56:55.000 182 21194.03 68.05 42879.67 47831.53 2015-07-01 15:56:56.000 182 21194.09 68.03 42879.69 47831.54 2015-07-01 15:56:57.000 182 21194.10 68.03 42879.73 47831.55 2015-07-01 15:56:58.000 182 21194.14 68.04 42879.75 47831.57 2015-07-01 15:56:59.000 182 21194.14 68.08 42879.74 47831.61 2015-07-01 15:57:00.000 182 21194.15 68.16 42879.74 47831.61 2015-07-01 15:57:01.000 182 21194.18 68.19 42879.74 47831.61 2015-07-01 15:57:02.000 182 21194.23 68.22 42879.70 47831.65 2015-07-01 15:57:03.000 182 21194.23 68.25 42879.68 47831.61 2015-07-01 15:57:04.000 182 21194.28 68.29 42879.68 47831.59 2015-07-01 15:57:05.000 182 21194.30 68.28 42879.66 47831.58 2015-07-01 15:57:06.000 182 21194.29 68.30 42879.63 47831.60 2015-07-01 15:57:07.000 182 21194.29 68.28 42879.66 47831.59 2015-07-01 15:57:08.000 182 21194.28 68.27 42879.69 47831.64 2015-07-01 15:57:09.000 182 21194.28 68.29 42879.72 47831.64 2015-07-01 15:57:10.000 182 21194.25 68.31 42879.72 47831.66 2015-07-01 15:57:11.000 182 21194.24 68.31 42879.76 47831.67 2015-07-01 15:57:12.000 182 21194.25 68.30 42879.79 47831.69 2015-07-01 15:57:13.000 182 21194.27 68.32 42879.76 47831.70 2015-07-01 15:57:14.000 182 21194.30 68.35 42879.73 47831.69 2015-07-01 15:57:15.000 182 21194.29 68.38 42879.76 47831.74 2015-07-01 15:57:16.000 182 21194.31 68.39 42879.80 47831.72 2015-07-01 15:57:17.000 182 21194.32 68.43 42879.79 47831.74 2015-07-01 15:57:18.000 182 21194.34 68.45 42879.81 47831.74 2015-07-01 15:57:19.000 182 21194.34 68.50 42879.81 47831.75 2015-07-01 15:57:20.000 182 21194.33 68.50 42879.79 47831.75 2015-07-01 15:57:21.000 182 21194.33 68.51 42879.80 47831.76 2015-07-01 15:57:22.000 182 21194.34 68.51 42879.80 47831.77 2015-07-01 15:57:23.000 182 21194.37 68.53 42879.79 47831.78 2015-07-01 15:57:24.000 182 21194.35 68.54 42879.79 47831.76 2015-07-01 15:57:25.000 182 21194.36 68.55 42879.79 47831.82 2015-07-01 15:57:26.000 182 21194.39 68.54 42879.83 47831.78 2015-07-01 15:57:27.000 182 21194.42 68.56 42879.80 47831.78 2015-07-01 15:57:28.000 182 21194.41 68.56 42879.79 47831.81 2015-07-01 15:57:29.000 182 21194.40 68.57 42879.79 47831.79 2015-07-01 15:57:30.000 182 21194.43 68.55 42879.80 47831.78 2015-07-01 15:57:31.000 182 21194.41 68.55 42879.79 47831.79 2015-07-01 15:57:32.000 182 21194.38 68.55 42879.78 47831.80 2015-07-01 15:57:33.000 182 21194.37 68.54 42879.77 47831.79 2015-07-01 15:57:34.000 182 21194.38 68.49 42879.80 47831.77 2015-07-01 15:57:35.000 182 21194.33 68.46 42879.83 47831.79 2015-07-01 15:57:36.000 182 21194.31 68.44 42879.88 47831.82 2015-07-01 15:57:37.000 182 21194.33 68.42 42879.92 47831.82 2015-07-01 15:57:38.000 182 21194.36 68.44 42879.89 47831.83 2015-07-01 15:57:39.000 182 21194.40 68.45 42879.88 47831.85 2015-07-01 15:57:40.000 182 21194.41 68.45 42879.87 47831.89 2015-07-01 15:57:41.000 182 21194.39 68.45 42879.89 47831.88 2015-07-01 15:57:42.000 182 21194.38 68.48 42879.89 47831.87 2015-07-01 15:57:43.000 182 21194.37 68.52 42879.84 47831.86 2015-07-01 15:57:44.000 182 21194.39 68.55 42879.82 47831.85 2015-07-01 15:57:45.000 182 21194.37 68.56 42879.80 47831.83 2015-07-01 15:57:46.000 182 21194.38 68.58 42879.78 47831.79 2015-07-01 15:57:47.000 182 21194.36 68.61 42879.75 47831.75 2015-07-01 15:57:48.000 182 21194.34 68.64 42879.74 47831.75 2015-07-01 15:57:49.000 182 21194.33 68.69 42879.71 47831.71 2015-07-01 15:57:50.000 182 21194.35 68.68 42879.69 47831.69 2015-07-01 15:57:51.000 182 21194.33 68.64 42879.72 47831.68 2015-07-01 15:57:52.000 182 21194.31 68.63 42879.70 47831.68 2015-07-01 15:57:53.000 182 21194.27 68.65 42879.73 47831.69 2015-07-01 15:57:54.000 182 21194.30 68.66 42879.76 47831.68 2015-07-01 15:57:55.000 182 21194.30 68.65 42879.76 47831.70 2015-07-01 15:57:56.000 182 21194.27 68.68 42879.75 47831.69 2015-07-01 15:57:57.000 182 21194.29 68.70 42879.75 47831.70 2015-07-01 15:57:58.000 182 21194.28 68.71 42879.76 47831.70 2015-07-01 15:57:59.000 182 21194.29 68.74 42879.78 47831.71 2015-07-01 15:58:00.000 182 21194.30 68.74 42879.75 47831.69 2015-07-01 15:58:01.000 182 21194.31 68.74 42879.75 47831.69 2015-07-01 15:58:02.000 182 21194.34 68.73 42879.75 47831.70 2015-07-01 15:58:03.000 182 21194.37 68.68 42879.75 47831.71 2015-07-01 15:58:04.000 182 21194.36 68.67 42879.78 47831.74 2015-07-01 15:58:05.000 182 21194.33 68.66 42879.80 47831.74 2015-07-01 15:58:06.000 182 21194.33 68.66 42879.82 47831.76 2015-07-01 15:58:07.000 182 21194.33 68.69 42879.85 47831.76 2015-07-01 15:58:08.000 182 21194.31 68.72 42879.88 47831.77 2015-07-01 15:58:09.000 182 21194.30 68.75 42879.88 47831.78 2015-07-01 15:58:10.000 182 21194.35 68.75 42879.83 47831.79 2015-07-01 15:58:11.000 182 21194.37 68.78 42879.84 47831.76 2015-07-01 15:58:12.000 182 21194.40 68.79 42879.85 47831.79 2015-07-01 15:58:13.000 182 21194.38 68.83 42879.82 47831.78 2015-07-01 15:58:14.000 182 21194.38 68.86 42879.82 47831.78 2015-07-01 15:58:15.000 182 21194.38 68.83 42879.84 47831.77 2015-07-01 15:58:16.000 182 21194.41 68.84 42879.86 47831.78 2015-07-01 15:58:17.000 182 21194.42 68.84 42879.85 47831.81 2015-07-01 15:58:18.000 182 21194.38 68.87 42879.89 47831.81 2015-07-01 15:58:19.000 182 21194.40 68.85 42879.86 47831.81 2015-07-01 15:58:20.000 182 21194.40 68.84 42879.88 47831.84 2015-07-01 15:58:21.000 182 21194.40 68.82 42879.90 47831.84 2015-07-01 15:58:22.000 182 21194.42 68.80 42879.92 47831.88 2015-07-01 15:58:23.000 182 21194.44 68.82 42879.94 47831.90 2015-07-01 15:58:24.000 182 21194.45 68.82 42879.97 47831.89 2015-07-01 15:58:25.000 182 21194.47 68.81 42880.01 47831.94 2015-07-01 15:58:26.000 182 21194.47 68.83 42880.00 47831.92 2015-07-01 15:58:27.000 182 21194.47 68.82 42879.98 47831.95 2015-07-01 15:58:28.000 182 21194.49 68.80 42880.00 47831.96 2015-07-01 15:58:29.000 182 21194.49 68.76 42880.02 47831.98 2015-07-01 15:58:30.000 182 21194.52 68.76 42880.02 47832.00 2015-07-01 15:58:31.000 182 21194.54 68.76 42880.05 47831.98 2015-07-01 15:58:32.000 182 21194.52 68.75 42880.02 47832.02 2015-07-01 15:58:33.000 182 21194.54 68.72 42880.04 47832.02 2015-07-01 15:58:34.000 182 21194.55 68.71 42880.02 47832.06 2015-07-01 15:58:35.000 182 21194.56 68.73 42880.03 47832.08 2015-07-01 15:58:36.000 182 21194.57 68.73 42880.05 47832.07 2015-07-01 15:58:37.000 182 21194.57 68.72 42880.03 47832.09 2015-07-01 15:58:38.000 182 21194.56 68.69 42880.05 47832.08 2015-07-01 15:58:39.000 182 21194.51 68.70 42880.05 47832.09 2015-07-01 15:58:40.000 182 21194.49 68.72 42880.07 47832.11 2015-07-01 15:58:41.000 182 21194.50 68.73 42880.09 47832.09 2015-07-01 15:58:42.000 182 21194.50 68.73 42880.04 47832.08 2015-07-01 15:58:43.000 182 21194.49 68.74 42880.06 47832.06 2015-07-01 15:58:44.000 182 21194.46 68.72 42880.07 47832.07 2015-07-01 15:58:45.000 182 21194.43 68.73 42880.05 47832.07 2015-07-01 15:58:46.000 182 21194.43 68.72 42880.06 47832.05 2015-07-01 15:58:47.000 182 21194.42 68.70 42880.10 47832.07 2015-07-01 15:58:48.000 182 21194.45 68.70 42880.13 47832.10 2015-07-01 15:58:49.000 182 21194.44 68.71 42880.10 47832.10 2015-07-01 15:58:50.000 182 21194.46 68.70 42880.11 47832.11 2015-07-01 15:58:51.000 182 21194.51 68.68 42880.09 47832.14 2015-07-01 15:58:52.000 182 21194.51 68.69 42880.08 47832.13 2015-07-01 15:58:53.000 182 21194.51 68.68 42880.10 47832.13 2015-07-01 15:58:54.000 182 21194.55 68.64 42880.11 47832.13 2015-07-01 15:58:55.000 182 21194.55 68.63 42880.12 47832.16 2015-07-01 15:58:56.000 182 21194.57 68.59 42880.15 47832.18 2015-07-01 15:58:57.000 182 21194.56 68.57 42880.17 47832.21 2015-07-01 15:58:58.000 182 21194.62 68.59 42880.17 47832.24 2015-07-01 15:58:59.000 182 21194.61 68.60 42880.19 47832.26 2015-07-01 15:59:00.000 182 21194.62 68.60 42880.21 47832.26 2015-07-01 15:59:01.000 182 21194.63 68.60 42880.18 47832.30 2015-07-01 15:59:02.000 182 21194.66 68.62 42880.21 47832.30 2015-07-01 15:59:03.000 182 21194.69 68.60 42880.24 47832.32 2015-07-01 15:59:04.000 182 21194.68 68.59 42880.25 47832.32 2015-07-01 15:59:05.000 182 21194.69 68.60 42880.27 47832.35 2015-07-01 15:59:06.000 182 21194.70 68.63 42880.29 47832.35 2015-07-01 15:59:07.000 182 21194.70 68.63 42880.33 47832.35 2015-07-01 15:59:08.000 182 21194.69 68.62 42880.33 47832.38 2015-07-01 15:59:09.000 182 21194.68 68.61 42880.33 47832.36 2015-07-01 15:59:10.000 182 21194.68 68.61 42880.35 47832.38 2015-07-01 15:59:11.000 182 21194.63 68.62 42880.36 47832.39 2015-07-01 15:59:12.000 182 21194.63 68.61 42880.34 47832.38 2015-07-01 15:59:13.000 182 21194.62 68.61 42880.38 47832.40 2015-07-01 15:59:14.000 182 21194.60 68.60 42880.37 47832.39 2015-07-01 15:59:15.000 182 21194.59 68.59 42880.39 47832.39 2015-07-01 15:59:16.000 182 21194.58 68.63 42880.37 47832.39 2015-07-01 15:59:17.000 182 21194.57 68.64 42880.38 47832.40 2015-07-01 15:59:18.000 182 21194.54 68.62 42880.37 47832.38 2015-07-01 15:59:19.000 182 21194.53 68.61 42880.39 47832.38 2015-07-01 15:59:20.000 182 21194.51 68.59 42880.44 47832.37 2015-07-01 15:59:21.000 182 21194.46 68.59 42880.44 47832.39 2015-07-01 15:59:22.000 182 21194.42 68.59 42880.45 47832.39 2015-07-01 15:59:23.000 182 21194.41 68.60 42880.50 47832.39 2015-07-01 15:59:24.000 182 21194.48 68.60 42880.50 47832.44 2015-07-01 15:59:25.000 182 21194.50 68.60 42880.52 47832.44 2015-07-01 15:59:26.000 182 21194.52 68.61 42880.51 47832.49 2015-07-01 15:59:27.000 182 21194.60 68.61 42880.51 47832.50 2015-07-01 15:59:28.000 182 21194.59 68.57 42880.51 47832.53 2015-07-01 15:59:29.000 182 21194.63 68.55 42880.56 47832.52 2015-07-01 15:59:30.000 182 21194.64 68.57 42880.58 47832.55 2015-07-01 15:59:31.000 182 21194.67 68.60 42880.58 47832.59 2015-07-01 15:59:32.000 182 21194.72 68.61 42880.55 47832.60 2015-07-01 15:59:33.000 182 21194.75 68.63 42880.56 47832.61 2015-07-01 15:59:34.000 182 21194.79 68.61 42880.58 47832.63 2015-07-01 15:59:35.000 182 21194.79 68.62 42880.58 47832.64 2015-07-01 15:59:36.000 182 21194.77 68.64 42880.60 47832.66 2015-07-01 15:59:37.000 182 21194.79 68.63 42880.59 47832.64 2015-07-01 15:59:38.000 182 21194.77 68.61 42880.61 47832.68 2015-07-01 15:59:39.000 182 21194.80 68.61 42880.59 47832.70 2015-07-01 15:59:40.000 182 21194.84 68.61 42880.60 47832.68 2015-07-01 15:59:41.000 182 21194.82 68.62 42880.62 47832.73 2015-07-01 15:59:42.000 182 21194.83 68.62 42880.62 47832.71 2015-07-01 15:59:43.000 182 21194.84 68.63 42880.63 47832.70 2015-07-01 15:59:44.000 182 21194.86 68.64 42880.62 47832.72 2015-07-01 15:59:45.000 182 21194.88 68.63 42880.64 47832.72 2015-07-01 15:59:46.000 182 21194.90 68.63 42880.60 47832.72 2015-07-01 15:59:47.000 182 21194.88 68.64 42880.62 47832.74 2015-07-01 15:59:48.000 182 21194.88 68.61 42880.65 47832.73 2015-07-01 15:59:49.000 182 21194.89 68.62 42880.64 47832.72 2015-07-01 15:59:50.000 182 21194.88 68.62 42880.62 47832.74 2015-07-01 15:59:51.000 182 21194.86 68.61 42880.63 47832.71 2015-07-01 15:59:52.000 182 21194.86 68.58 42880.62 47832.72 2015-07-01 15:59:53.000 182 21194.83 68.58 42880.63 47832.68 2015-07-01 15:59:54.000 182 21194.77 68.58 42880.61 47832.70 2015-07-01 15:59:55.000 182 21194.71 68.61 42880.59 47832.64 2015-07-01 15:59:56.000 182 21194.62 68.69 42880.59 47832.62 2015-07-01 15:59:57.000 182 21194.59 68.87 42880.61 47832.59 2015-07-01 15:59:58.000 182 21194.63 69.04 42880.55 47832.56 2015-07-01 15:59:59.000 182 21194.71 69.14 42880.54 47832.57 2015-07-01 16:00:00.000 182 21194.84 69.17 42880.58 47832.60 2015-07-01 16:00:01.000 182 21194.94 69.16 42880.57 47832.67 2015-07-01 16:00:02.000 182 21195.01 69.12 42880.56 47832.72 2015-07-01 16:00:03.000 182 21195.05 69.03 42880.58 47832.74 2015-07-01 16:00:04.000 182 21195.03 68.97 42880.59 47832.75 2015-07-01 16:00:05.000 182 21195.02 68.94 42880.60 47832.77 2015-07-01 16:00:06.000 182 21195.04 68.91 42880.59 47832.78 2015-07-01 16:00:07.000 182 21195.03 68.86 42880.60 47832.77 2015-07-01 16:00:08.000 182 21195.02 68.88 42880.61 47832.76 2015-07-01 16:00:09.000 182 21195.03 68.90 42880.62 47832.78 2015-07-01 16:00:10.000 182 21195.04 68.88 42880.61 47832.79 2015-07-01 16:00:11.000 182 21195.02 68.91 42880.60 47832.77 2015-07-01 16:00:12.000 182 21195.03 68.92 42880.58 47832.78 2015-07-01 16:00:13.000 182 21194.97 68.91 42880.57 47832.76 2015-07-01 16:00:14.000 182 21195.00 68.87 42880.59 47832.77 2015-07-01 16:00:15.000 182 21194.98 68.88 42880.58 47832.74 2015-07-01 16:00:16.000 182 21194.99 68.88 42880.59 47832.76 2015-07-01 16:00:17.000 182 21195.00 68.89 42880.62 47832.77 2015-07-01 16:00:18.000 182 21195.02 68.90 42880.61 47832.76 2015-07-01 16:00:19.000 182 21195.03 68.91 42880.57 47832.74 2015-07-01 16:00:20.000 182 21195.02 68.90 42880.58 47832.73 2015-07-01 16:00:21.000 182 21195.02 68.93 42880.58 47832.75 2015-07-01 16:00:22.000 182 21194.99 68.94 42880.52 47832.72 2015-07-01 16:00:23.000 182 21194.95 68.97 42880.55 47832.70 2015-07-01 16:00:24.000 182 21194.96 69.00 42880.52 47832.68 2015-07-01 16:00:25.000 182 21194.98 69.03 42880.51 47832.69 2015-07-01 16:00:26.000 182 21194.96 69.05 42880.52 47832.66 2015-07-01 16:00:27.000 182 21194.97 69.05 42880.48 47832.67 2015-07-01 16:00:28.000 182 21194.95 69.05 42880.50 47832.64 2015-07-01 16:00:29.000 182 21194.93 69.02 42880.50 47832.67 2015-07-01 16:00:30.000 182 21194.93 69.02 42880.52 47832.63 2015-07-01 16:00:31.000 182 21194.95 69.02 42880.51 47832.66 2015-07-01 16:00:32.000 182 21194.96 69.01 42880.54 47832.66 2015-07-01 16:00:33.000 182 21194.98 69.00 42880.52 47832.66 2015-07-01 16:00:34.000 182 21194.98 68.98 42880.54 47832.69 2015-07-01 16:00:35.000 182 21195.00 68.97 42880.57 47832.71 2015-07-01 16:00:36.000 182 21195.02 68.99 42880.55 47832.71 2015-07-01 16:00:37.000 182 21195.03 69.01 42880.55 47832.74 2015-07-01 16:00:38.000 182 21195.01 69.02 42880.57 47832.74 2015-07-01 16:00:39.000 182 21194.99 69.02 42880.58 47832.75 2015-07-01 16:00:40.000 182 21195.01 69.04 42880.58 47832.74 2015-07-01 16:00:41.000 182 21195.03 69.01 42880.60 47832.75 2015-07-01 16:00:42.000 182 21195.03 68.98 42880.61 47832.74 2015-07-01 16:00:43.000 182 21195.02 68.99 42880.64 47832.77 2015-07-01 16:00:44.000 182 21195.03 69.01 42880.67 47832.81 2015-07-01 16:00:45.000 182 21195.07 68.99 42880.67 47832.82 2015-07-01 16:00:46.000 182 21195.09 68.98 42880.66 47832.80 2015-07-01 16:00:47.000 182 21195.10 69.00 42880.65 47832.85 2015-07-01 16:00:48.000 182 21195.09 69.04 42880.64 47832.83 2015-07-01 16:00:49.000 182 21195.10 69.06 42880.62 47832.82 2015-07-01 16:00:50.000 182 21195.10 69.05 42880.60 47832.80 2015-07-01 16:00:51.000 182 21195.08 69.07 42880.62 47832.78 2015-07-01 16:00:52.000 182 21195.11 69.06 42880.58 47832.80 2015-07-01 16:00:53.000 182 21195.14 69.02 42880.57 47832.79 2015-07-01 16:00:54.000 182 21195.13 69.04 42880.61 47832.81 2015-07-01 16:00:55.000 182 21195.12 69.04 42880.59 47832.81 2015-07-01 16:00:56.000 182 21195.11 69.02 42880.59 47832.82 2015-07-01 16:00:57.000 182 21195.08 69.00 42880.61 47832.78 2015-07-01 16:00:58.000 182 21195.06 68.99 42880.60 47832.80 2015-07-01 16:00:59.000 182 21195.02 69.06 42880.55 47832.77 2015-07-01 16:01:00.000 182 21195.04 69.07 42880.55 47832.75 2015-07-01 16:01:01.000 182 21195.03 69.08 42880.53 47832.72 2015-07-01 16:01:02.000 182 21195.03 69.05 42880.51 47832.69 2015-07-01 16:01:03.000 182 21195.02 69.04 42880.54 47832.71 2015-07-01 16:01:04.000 182 21195.05 69.00 42880.56 47832.69 2015-07-01 16:01:05.000 182 21195.08 69.04 42880.53 47832.70 2015-07-01 16:01:06.000 182 21195.11 69.04 42880.51 47832.74 2015-07-01 16:01:07.000 182 21195.13 69.04 42880.55 47832.75 2015-07-01 16:01:08.000 182 21195.14 69.04 42880.57 47832.76 2015-07-01 16:01:09.000 182 21195.14 69.05 42880.55 47832.78 2015-07-01 16:01:10.000 182 21195.16 69.07 42880.56 47832.78 2015-07-01 16:01:11.000 182 21195.13 69.10 42880.57 47832.81 2015-07-01 16:01:12.000 182 21195.16 69.10 42880.57 47832.80 2015-07-01 16:01:13.000 182 21195.18 69.10 42880.58 47832.80 2015-07-01 16:01:14.000 182 21195.16 69.11 42880.59 47832.81 2015-07-01 16:01:15.000 182 21195.16 69.15 42880.56 47832.82 2015-07-01 16:01:16.000 182 21195.17 69.17 42880.55 47832.83 2015-07-01 16:01:17.000 182 21195.15 69.15 42880.54 47832.82 2015-07-01 16:01:18.000 182 21195.15 69.15 42880.58 47832.81 2015-07-01 16:01:19.000 182 21195.12 69.12 42880.59 47832.81 2015-07-01 16:01:20.000 182 21195.13 69.10 42880.54 47832.82 2015-07-01 16:01:21.000 182 21195.13 69.09 42880.56 47832.85 2015-07-01 16:01:22.000 182 21195.14 69.09 42880.58 47832.86 2015-07-01 16:01:23.000 182 21195.15 69.07 42880.59 47832.85 2015-07-01 16:01:24.000 182 21195.17 69.08 42880.58 47832.87 2015-07-01 16:01:25.000 182 21195.18 69.06 42880.59 47832.91 2015-07-01 16:01:26.000 182 21195.21 69.03 42880.61 47832.91 2015-07-01 16:01:27.000 182 21195.21 69.03 42880.62 47832.92 2015-07-01 16:01:28.000 182 21195.20 69.01 42880.63 47832.95 2015-07-01 16:01:29.000 182 21195.20 69.01 42880.64 47832.98 2015-07-01 16:01:30.000 182 21195.21 69.00 42880.68 47832.99 2015-07-01 16:01:31.000 182 21195.25 68.97 42880.69 47832.99 2015-07-01 16:01:32.000 182 21195.25 68.97 42880.72 47833.02 2015-07-01 16:01:33.000 182 21195.29 68.96 42880.72 47833.04 2015-07-01 16:01:34.000 182 21195.35 68.96 42880.73 47833.08 2015-07-01 16:01:35.000 182 21195.35 68.94 42880.72 47833.08 2015-07-01 16:01:36.000 182 21195.35 68.95 42880.74 47833.09 2015-07-01 16:01:37.000 182 21195.35 68.97 42880.74 47833.13 2015-07-01 16:01:38.000 182 21195.36 68.96 42880.73 47833.13 2015-07-01 16:01:39.000 182 21195.38 68.95 42880.74 47833.13 2015-07-01 16:01:40.000 182 21195.36 68.96 42880.75 47833.14 2015-07-01 16:01:41.000 182 21195.34 68.97 42880.77 47833.15 2015-07-01 16:01:42.000 182 21195.36 68.97 42880.76 47833.13 2015-07-01 16:01:43.000 182 21195.37 69.01 42880.77 47833.15 2015-07-01 16:01:44.000 182 21195.40 69.00 42880.79 47833.14 2015-07-01 16:01:45.000 182 21195.39 69.00 42880.81 47833.16 2015-07-01 16:01:46.000 182 21195.38 68.98 42880.81 47833.16 2015-07-01 16:01:47.000 182 21195.37 69.00 42880.80 47833.18 2015-07-01 16:01:48.000 182 21195.39 68.99 42880.80 47833.17 2015-07-01 16:01:49.000 182 21195.38 68.99 42880.83 47833.17 2015-07-01 16:01:50.000 182 21195.40 68.95 42880.83 47833.20 2015-07-01 16:01:51.000 182 21195.39 68.93 42880.83 47833.22 2015-07-01 16:01:52.000 182 21195.39 68.94 42880.86 47833.23 2015-07-01 16:01:53.000 182 21195.40 68.92 42880.83 47833.24 2015-07-01 16:01:54.000 182 21195.42 68.91 42880.84 47833.26 2015-07-01 16:01:55.000 182 21195.41 68.89 42880.86 47833.27 2015-07-01 16:01:56.000 182 21195.39 68.86 42880.88 47833.28 2015-07-01 16:01:57.000 182 21195.45 68.86 42880.92 47833.32 2015-07-01 16:01:58.000 182 21195.47 68.88 42880.91 47833.32 2015-07-01 16:01:59.000 182 21195.49 68.87 42880.91 47833.34 2015-07-01 16:02:00.000 182 21195.48 68.85 42880.96 47833.35 2015-07-01 16:02:01.000 182 21195.49 68.82 42880.98 47833.38 2015-07-01 16:02:02.000 182 21195.50 68.83 42881.00 47833.41 2015-07-01 16:02:03.000 182 21195.53 68.87 42881.01 47833.41 2015-07-01 16:02:04.000 182 21195.57 68.86 42880.99 47833.44 2015-07-01 16:02:05.000 182 21195.58 68.86 42881.04 47833.47 2015-07-01 16:02:06.000 182 21195.62 68.85 42881.06 47833.50 2015-07-01 16:02:07.000 182 21195.60 68.83 42881.07 47833.48 2015-07-01 16:02:08.000 182 21195.59 68.81 42881.10 47833.53 2015-07-01 16:02:09.000 182 21195.59 68.78 42881.11 47833.52 2015-07-01 16:02:10.000 182 21195.60 68.76 42881.13 47833.57 2015-07-01 16:02:11.000 182 21195.63 68.74 42881.20 47833.59 2015-07-01 16:02:12.000 182 21195.66 68.76 42881.21 47833.64 2015-07-01 16:02:13.000 182 21195.68 68.77 42881.23 47833.69 2015-07-01 16:02:14.000 182 21195.69 68.75 42881.24 47833.71 2015-07-01 16:02:15.000 182 21195.69 68.78 42881.28 47833.72 2015-07-01 16:02:16.000 182 21195.63 68.78 42881.31 47833.73 2015-07-01 16:02:17.000 182 21195.62 68.78 42881.31 47833.76 2015-07-01 16:02:18.000 182 21195.62 68.83 42881.34 47833.74 2015-07-01 16:02:19.000 182 21195.63 68.86 42881.37 47833.78 2015-07-01 16:02:20.000 182 21195.65 68.86 42881.38 47833.77 2015-07-01 16:02:21.000 182 21195.63 68.88 42881.35 47833.80 2015-07-01 16:02:22.000 182 21195.63 68.88 42881.35 47833.79 2015-07-01 16:02:23.000 182 21195.65 68.90 42881.34 47833.81 2015-07-01 16:02:24.000 182 21195.67 68.92 42881.35 47833.80 2015-07-01 16:02:25.000 182 21195.62 68.94 42881.39 47833.80 2015-07-01 16:02:26.000 182 21195.64 68.93 42881.38 47833.81 2015-07-01 16:02:27.000 182 21195.63 68.92 42881.41 47833.80 2015-07-01 16:02:28.000 182 21195.63 68.94 42881.35 47833.82 2015-07-01 16:02:29.000 182 21195.63 68.94 42881.38 47833.79 2015-07-01 16:02:30.000 182 21195.64 68.93 42881.40 47833.83 2015-07-01 16:02:31.000 182 21195.63 68.95 42881.36 47833.81 2015-07-01 16:02:32.000 182 21195.64 68.96 42881.36 47833.81 2015-07-01 16:02:33.000 182 21195.63 68.95 42881.37 47833.82 2015-07-01 16:02:34.000 182 21195.63 68.97 42881.40 47833.83 2015-07-01 16:02:35.000 182 21195.66 68.95 42881.42 47833.81 2015-07-01 16:02:36.000 182 21195.69 68.93 42881.43 47833.85 2015-07-01 16:02:37.000 182 21195.73 68.93 42881.44 47833.85 2015-07-01 16:02:38.000 182 21195.73 68.94 42881.41 47833.88 2015-07-01 16:02:39.000 182 21195.74 68.93 42881.42 47833.89 2015-07-01 16:02:40.000 182 21195.73 68.90 42881.46 47833.91 2015-07-01 16:02:41.000 182 21195.72 68.91 42881.46 47833.93 2015-07-01 16:02:42.000 182 21195.76 68.91 42881.48 47833.94 2015-07-01 16:02:43.000 182 21195.78 68.94 42881.47 47833.94 2015-07-01 16:02:44.000 182 21195.78 68.95 42881.47 47833.96 2015-07-01 16:02:45.000 182 21195.81 68.97 42881.44 47833.95 2015-07-01 16:02:46.000 182 21195.81 69.01 42881.43 47833.94 2015-07-01 16:02:47.000 182 21195.83 69.02 42881.43 47833.97 2015-07-01 16:02:48.000 182 21195.83 69.07 42881.39 47833.94 2015-07-01 16:02:49.000 182 21195.83 69.11 42881.35 47833.92 2015-07-01 16:02:50.000 182 21195.85 69.11 42881.30 47833.86 2015-07-01 16:02:51.000 182 21195.89 69.12 42881.28 47833.83 2015-07-01 16:02:52.000 182 21195.90 69.18 42881.25 47833.82 2015-07-01 16:02:53.000 182 21195.88 69.22 42881.24 47833.79 2015-07-01 16:02:54.000 182 21195.89 69.26 42881.22 47833.80 2015-07-01 16:02:55.000 182 21195.89 69.27 42881.24 47833.79 2015-07-01 16:02:56.000 182 21195.88 69.25 42881.28 47833.79 2015-07-01 16:02:57.000 182 21195.90 69.25 42881.30 47833.80 2015-07-01 16:02:58.000 182 21195.92 69.27 42881.28 47833.85 2015-07-01 16:02:59.000 182 21195.92 69.25 42881.29 47833.84 2015-07-01 16:03:00.000 182 21195.93 69.21 42881.31 47833.87 2015-07-01 16:03:01.000 182 21195.91 69.20 42881.31 47833.86 2015-07-01 16:03:02.000 182 21195.88 69.22 42881.33 47833.86 2015-07-01 16:03:03.000 182 21195.87 69.24 42881.34 47833.88 2015-07-01 16:03:04.000 182 21195.88 69.26 42881.35 47833.89 2015-07-01 16:03:05.000 182 21195.90 69.26 42881.35 47833.89 2015-07-01 16:03:06.000 182 21195.91 69.26 42881.37 47833.90 2015-07-01 16:03:07.000 182 21195.93 69.25 42881.34 47833.91 2015-07-01 16:03:08.000 182 21195.95 69.26 42881.37 47833.92 2015-07-01 16:03:09.000 182 21195.94 69.27 42881.35 47833.93 2015-07-01 16:03:10.000 182 21195.94 69.29 42881.39 47833.96 2015-07-01 16:03:11.000 182 21195.95 69.31 42881.39 47833.93 2015-07-01 16:03:12.000 182 21195.94 69.33 42881.41 47833.92 2015-07-01 16:03:13.000 182 21195.96 69.34 42881.39 47833.95 2015-07-01 16:03:14.000 182 21195.98 69.36 42881.38 47833.96 2015-07-01 16:03:15.000 182 21196.01 69.39 42881.37 47833.97 2015-07-01 16:03:16.000 182 21196.00 69.41 42881.36 47833.98 2015-07-01 16:03:17.000 182 21195.97 69.42 42881.36 47833.99 2015-07-01 16:03:18.000 182 21195.99 69.44 42881.41 47833.98 2015-07-01 16:03:19.000 182 21195.98 69.45 42881.40 47833.97 2015-07-01 16:03:20.000 182 21196.02 69.46 42881.38 47833.98 2015-07-01 16:03:21.000 182 21196.04 69.48 42881.35 47833.98 2015-07-01 16:03:22.000 182 21196.06 69.46 42881.33 47833.98 2015-07-01 16:03:23.000 182 21196.04 69.45 42881.36 47833.98 2015-07-01 16:03:24.000 182 21196.03 69.43 42881.39 47834.00 2015-07-01 16:03:25.000 182 21196.05 69.41 42881.38 47833.99 2015-07-01 16:03:26.000 182 21196.05 69.40 42881.40 47834.02 2015-07-01 16:03:27.000 182 21196.05 69.37 42881.40 47834.03 2015-07-01 16:03:28.000 182 21196.05 69.39 42881.43 47834.02 2015-07-01 16:03:29.000 182 21196.04 69.42 42881.44 47834.04 2015-07-01 16:03:30.000 182 21196.04 69.44 42881.41 47834.05 2015-07-01 16:03:31.000 182 21196.05 69.46 42881.40 47834.03 2015-07-01 16:03:32.000 182 21196.02 69.47 42881.42 47834.01 2015-07-01 16:03:33.000 182 21196.04 69.44 42881.42 47834.02 2015-07-01 16:03:34.000 182 21196.03 69.42 42881.42 47834.03 2015-07-01 16:03:35.000 182 21196.01 69.41 42881.45 47834.04 2015-07-01 16:03:36.000 182 21196.00 69.43 42881.47 47834.04 2015-07-01 16:03:37.000 182 21196.02 69.46 42881.49 47834.08 2015-07-01 16:03:38.000 182 21196.02 69.47 42881.50 47834.09 2015-07-01 16:03:39.000 182 21196.04 69.47 42881.50 47834.07 2015-07-01 16:03:40.000 182 21196.02 69.51 42881.48 47834.08 2015-07-01 16:03:41.000 182 21196.01 69.52 42881.50 47834.10 2015-07-01 16:03:42.000 182 21196.00 69.53 42881.52 47834.07 2015-07-01 16:03:43.000 182 21195.99 69.56 42881.53 47834.10 2015-07-01 16:03:44.000 182 21196.00 69.57 42881.54 47834.11 2015-07-01 16:03:45.000 182 21195.97 69.60 42881.54 47834.10 2015-07-01 16:03:46.000 182 21195.97 69.61 42881.53 47834.11 2015-07-01 16:03:47.000 182 21195.96 69.64 42881.57 47834.14 2015-07-01 16:03:48.000 182 21195.98 69.62 42881.55 47834.12 2015-07-01 16:03:49.000 182 21195.89 69.62 42881.55 47834.12 2015-07-01 16:03:50.000 182 21195.88 69.65 42881.58 47834.11 2015-07-01 16:03:51.000 182 21195.91 69.69 42881.57 47834.11 2015-07-01 16:03:52.000 182 21195.94 69.71 42881.58 47834.12 2015-07-01 16:03:53.000 182 21195.95 69.74 42881.60 47834.11 2015-07-01 16:03:54.000 182 21195.92 69.79 42881.54 47834.11 2015-07-01 16:03:55.000 182 21195.94 69.85 42881.54 47834.09 2015-07-01 16:03:56.000 182 21195.97 69.92 42881.51 47834.08 2015-07-01 16:03:57.000 182 21195.97 69.97 42881.47 47834.04 2015-07-01 16:03:58.000 182 21195.99 69.98 42881.44 47834.02 2015-07-01 16:03:59.000 182 21196.00 70.01 42881.42 47834.00 2015-07-01 16:04:00.000 182 21196.00 70.00 42881.39 47834.00 2015-07-01 16:04:01.000 182 21196.02 69.99 42881.40 47833.98 2015-07-01 16:04:02.000 182 21196.04 70.01 42881.39 47834.00 2015-07-01 16:04:03.000 182 21196.06 70.01 42881.39 47833.99 2015-07-01 16:04:04.000 182 21196.05 70.04 42881.38 47833.98 2015-07-01 16:04:05.000 182 21196.06 70.05 42881.39 47833.99 2015-07-01 16:04:06.000 182 21196.08 70.05 42881.38 47833.98 2015-07-01 16:04:07.000 182 21196.07 70.06 42881.35 47834.00 2015-07-01 16:04:08.000 182 21196.06 70.08 42881.38 47834.00 2015-07-01 16:04:09.000 182 21196.10 70.05 42881.39 47833.99 2015-07-01 16:04:10.000 182 21196.10 70.05 42881.39 47834.00 2015-07-01 16:04:11.000 182 21196.10 70.07 42881.37 47834.02 2015-07-01 16:04:12.000 182 21196.12 70.09 42881.40 47833.99 2015-07-01 16:04:13.000 182 21196.07 70.11 42881.37 47833.98 2015-07-01 16:04:14.000 182 21196.04 70.13 42881.37 47834.00 2015-07-01 16:04:15.000 182 21196.04 70.09 42881.36 47833.98 2015-07-01 16:04:16.000 182 21196.03 70.07 42881.35 47833.98 2015-07-01 16:04:17.000 182 21196.02 70.03 42881.40 47834.00 2015-07-01 16:04:18.000 182 21196.03 70.02 42881.42 47834.00 2015-07-01 16:04:19.000 182 21196.04 70.01 42881.42 47834.04 2015-07-01 16:04:20.000 182 21196.05 70.01 42881.44 47834.03 2015-07-01 16:04:21.000 182 21196.05 70.01 42881.43 47834.06 2015-07-01 16:04:22.000 182 21196.04 70.01 42881.43 47834.06 2015-07-01 16:04:23.000 182 21196.06 70.00 42881.44 47834.08 2015-07-01 16:04:24.000 182 21196.06 69.97 42881.47 47834.09 2015-07-01 16:04:25.000 182 21196.06 69.94 42881.49 47834.11 2015-07-01 16:04:26.000 182 21196.09 69.92 42881.53 47834.13 2015-07-01 16:04:27.000 182 21196.08 69.91 42881.57 47834.16 2015-07-01 16:04:28.000 182 21196.09 69.91 42881.60 47834.18 2015-07-01 16:04:29.000 182 21196.15 69.87 42881.61 47834.22 2015-07-01 16:04:30.000 182 21196.17 69.86 42881.63 47834.27 2015-07-01 16:04:31.000 182 21196.15 69.87 42881.67 47834.30 2015-07-01 16:04:32.000 182 21196.15 69.87 42881.70 47834.31 2015-07-01 16:04:33.000 182 21196.16 69.81 42881.71 47834.33 2015-07-01 16:04:34.000 182 21196.15 69.81 42881.71 47834.34 2015-07-01 16:04:35.000 182 21196.13 69.82 42881.76 47834.34 2015-07-01 16:04:36.000 182 21196.14 69.84 42881.71 47834.35 2015-07-01 16:04:37.000 182 21196.14 69.84 42881.72 47834.35 2015-07-01 16:04:38.000 182 21196.12 69.82 42881.71 47834.36 2015-07-01 16:04:39.000 182 21196.12 69.82 42881.71 47834.36 2015-07-01 16:04:40.000 182 21196.15 69.80 42881.76 47834.36 2015-07-01 16:04:41.000 182 21196.16 69.80 42881.77 47834.39 2015-07-01 16:04:42.000 182 21196.17 69.79 42881.80 47834.41 2015-07-01 16:04:43.000 182 21196.18 69.78 42881.79 47834.42 2015-07-01 16:04:44.000 182 21196.18 69.76 42881.82 47834.43 2015-07-01 16:04:45.000 182 21196.15 69.75 42881.80 47834.43 2015-07-01 16:04:46.000 182 21196.15 69.74 42881.82 47834.45 2015-07-01 16:04:47.000 182 21196.18 69.69 42881.86 47834.46 2015-07-01 16:04:48.000 182 21196.16 69.67 42881.86 47834.45 2015-07-01 16:04:49.000 182 21196.15 69.67 42881.89 47834.49 2015-07-01 16:04:50.000 182 21196.15 69.70 42881.90 47834.51 2015-07-01 16:04:51.000 182 21196.15 69.72 42881.90 47834.51 2015-07-01 16:04:52.000 182 21196.15 69.74 42881.89 47834.51 2015-07-01 16:04:53.000 182 21196.16 69.72 42881.88 47834.52 2015-07-01 16:04:54.000 182 21196.16 69.72 42881.87 47834.52 2015-07-01 16:04:55.000 182 21196.15 69.75 42881.88 47834.50 2015-07-01 16:04:56.000 182 21196.15 69.79 42881.91 47834.52 2015-07-01 16:04:57.000 182 21196.15 69.83 42881.88 47834.49 2015-07-01 16:04:58.000 182 21196.13 69.85 42881.88 47834.53 2015-07-01 16:04:59.000 182 21196.12 69.83 42881.88 47834.49 2015-07-01 16:05:00.000 182 21196.16 69.84 42881.88 47834.52 2015-07-01 16:05:01.000 182 21196.17 69.85 42881.89 47834.50 2015-07-01 16:05:02.000 182 21196.16 69.89 42881.88 47834.50 2015-07-01 16:05:03.000 182 21196.18 69.91 42881.92 47834.51 2015-07-01 16:05:04.000 182 21196.18 69.91 42881.92 47834.50 2015-07-01 16:05:05.000 182 21196.17 69.93 42881.90 47834.51 2015-07-01 16:05:06.000 182 21196.19 69.94 42881.88 47834.51 2015-07-01 16:05:07.000 182 21196.19 69.93 42881.89 47834.53 2015-07-01 16:05:08.000 182 21196.17 69.95 42881.85 47834.52 2015-07-01 16:05:09.000 182 21196.15 69.99 42881.85 47834.53 2015-07-01 16:05:10.000 182 21196.15 70.01 42881.85 47834.48 2015-07-01 16:05:11.000 182 21196.15 70.05 42881.81 47834.42 2015-07-01 16:05:12.000 182 21196.12 70.05 42881.78 47834.41 2015-07-01 16:05:13.000 182 21196.11 70.04 42881.83 47834.42 2015-07-01 16:05:14.000 182 21196.12 70.05 42881.81 47834.41 2015-07-01 16:05:15.000 182 21196.14 70.05 42881.79 47834.42 2015-07-01 16:05:16.000 182 21196.15 70.10 42881.81 47834.42 2015-07-01 16:05:17.000 182 21196.18 70.14 42881.80 47834.42 2015-07-01 16:05:18.000 182 21196.18 70.14 42881.79 47834.42 2015-07-01 16:05:19.000 182 21196.15 70.17 42881.75 47834.41 2015-07-01 16:05:20.000 182 21196.14 70.20 42881.78 47834.44 2015-07-01 16:05:21.000 182 21196.15 70.21 42881.81 47834.44 2015-07-01 16:05:22.000 182 21196.20 70.22 42881.82 47834.43 2015-07-01 16:05:23.000 182 21196.23 70.24 42881.83 47834.44 2015-07-01 16:05:24.000 182 21196.25 70.28 42881.81 47834.47 2015-07-01 16:05:25.000 182 21196.28 70.31 42881.80 47834.48 2015-07-01 16:05:26.000 182 21196.28 70.35 42881.75 47834.48 2015-07-01 16:05:27.000 182 21196.30 70.39 42881.72 47834.47 2015-07-01 16:05:28.000 182 21196.30 70.37 42881.71 47834.43 2015-07-01 16:05:29.000 182 21196.31 70.33 42881.74 47834.42 2015-07-01 16:05:30.000 182 21196.31 70.31 42881.73 47834.44 2015-07-01 16:05:31.000 182 21196.33 70.30 42881.75 47834.43 2015-07-01 16:05:32.000 182 21196.37 70.31 42881.79 47834.47 2015-07-01 16:05:33.000 182 21196.37 70.28 42881.76 47834.50 2015-07-01 16:05:34.000 182 21196.36 70.28 42881.80 47834.52 2015-07-01 16:05:35.000 182 21196.36 70.24 42881.82 47834.54 2015-07-01 16:05:36.000 182 21196.36 70.25 42881.87 47834.57 2015-07-01 16:05:37.000 182 21196.34 70.29 42881.86 47834.62 2015-07-01 16:05:38.000 182 21196.34 70.33 42881.92 47834.61 2015-07-01 16:05:39.000 182 21196.36 70.36 42881.89 47834.61 2015-07-01 16:05:40.000 182 21196.37 70.38 42881.94 47834.64 2015-07-01 16:05:41.000 182 21196.37 70.38 42881.94 47834.63 2015-07-01 16:05:42.000 182 21196.39 70.40 42881.93 47834.64 2015-07-01 16:05:43.000 182 21196.39 70.42 42881.96 47834.64 2015-07-01 16:05:44.000 182 21196.40 70.42 42881.94 47834.65 2015-07-01 16:05:45.000 182 21196.39 70.45 42881.93 47834.66 2015-07-01 16:05:46.000 182 21196.41 70.47 42881.97 47834.67 2015-07-01 16:05:47.000 182 21196.36 70.51 42881.97 47834.68 2015-07-01 16:05:48.000 182 21196.36 70.50 42881.94 47834.66 2015-07-01 16:05:49.000 182 21196.42 70.46 42881.91 47834.64 2015-07-01 16:05:50.000 182 21196.44 70.42 42881.93 47834.67 2015-07-01 16:05:51.000 182 21196.47 70.39 42881.99 47834.71 2015-07-01 16:05:52.000 182 21196.50 70.40 42882.01 47834.75 2015-07-01 16:05:53.000 182 21196.49 70.41 42882.02 47834.78 2015-07-01 16:05:54.000 182 21196.49 70.43 42882.01 47834.78 2015-07-01 16:05:55.000 182 21196.45 70.45 42882.01 47834.79 2015-07-01 16:05:56.000 182 21196.43 70.47 42882.00 47834.73 2015-07-01 16:05:57.000 182 21196.43 70.49 42881.98 47834.74 2015-07-01 16:05:58.000 182 21196.44 70.47 42881.99 47834.72 2015-07-01 16:05:59.000 182 21196.41 70.47 42882.01 47834.74 2015-07-01 16:06:00.000 182 21196.42 70.51 42882.00 47834.73 2015-07-01 16:06:01.000 182 21196.42 70.50 42882.05 47834.75 2015-07-01 16:06:02.000 182 21196.40 70.49 42882.03 47834.75 2015-07-01 16:06:03.000 182 21196.40 70.47 42882.06 47834.77 2015-07-01 16:06:04.000 182 21196.39 70.47 42882.08 47834.80 2015-07-01 16:06:05.000 182 21196.41 70.46 42882.10 47834.79 2015-07-01 16:06:06.000 182 21196.40 70.43 42882.10 47834.81 2015-07-01 16:06:07.000 182 21196.39 70.42 42882.15 47834.81 2015-07-01 16:06:08.000 182 21196.39 70.42 42882.16 47834.83 2015-07-01 16:06:09.000 182 21196.40 70.40 42882.17 47834.86 2015-07-01 16:06:10.000 182 21196.36 70.38 42882.21 47834.84 2015-07-01 16:06:11.000 182 21196.38 70.38 42882.23 47834.87 2015-07-01 16:06:12.000 182 21196.37 70.40 42882.26 47834.91 2015-07-01 16:06:13.000 182 21196.39 70.43 42882.30 47834.91 2015-07-01 16:06:14.000 182 21196.37 70.47 42882.29 47834.94 2015-07-01 16:06:15.000 182 21196.38 70.45 42882.27 47834.93 2015-07-01 16:06:16.000 182 21196.38 70.47 42882.28 47834.95 2015-07-01 16:06:17.000 182 21196.40 70.47 42882.27 47834.94 2015-07-01 16:06:18.000 182 21196.41 70.47 42882.30 47834.95 2015-07-01 16:06:19.000 182 21196.41 70.46 42882.28 47834.95 2015-07-01 16:06:20.000 182 21196.39 70.46 42882.29 47834.95 2015-07-01 16:06:21.000 182 21196.39 70.48 42882.32 47834.97 2015-07-01 16:06:22.000 182 21196.41 70.50 42882.31 47834.97 2015-07-01 16:06:23.000 182 21196.42 70.52 42882.27 47834.97 2015-07-01 16:06:24.000 182 21196.44 70.52 42882.29 47834.97 2015-07-01 16:06:25.000 182 21196.47 70.51 42882.29 47835.00 2015-07-01 16:06:26.000 182 21196.47 70.53 42882.33 47835.00 2015-07-01 16:06:27.000 182 21196.49 70.51 42882.30 47835.02 2015-07-01 16:06:28.000 182 21196.46 70.48 42882.36 47835.03 2015-07-01 16:06:29.000 182 21196.46 70.49 42882.34 47835.05 2015-07-01 16:06:30.000 182 21196.48 70.49 42882.35 47835.06 2015-07-01 16:06:31.000 182 21196.44 70.48 42882.39 47835.04 2015-07-01 16:06:32.000 182 21196.46 70.48 42882.39 47835.09 2015-07-01 16:06:33.000 182 21196.45 70.50 42882.38 47835.08 2015-07-01 16:06:34.000 182 21196.44 70.49 42882.40 47835.08 2015-07-01 16:06:35.000 182 21196.43 70.50 42882.40 47835.10 2015-07-01 16:06:36.000 182 21196.43 70.51 42882.38 47835.09 2015-07-01 16:06:37.000 182 21196.40 70.54 42882.41 47835.07 2015-07-01 16:06:38.000 182 21196.40 70.56 42882.40 47835.07 2015-07-01 16:06:39.000 182 21196.40 70.55 42882.35 47835.05 2015-07-01 16:06:40.000 182 21196.37 70.56 42882.32 47835.04 2015-07-01 16:06:41.000 182 21196.37 70.57 42882.35 47835.05 2015-07-01 16:06:42.000 182 21196.38 70.57 42882.37 47835.02 2015-07-01 16:06:43.000 182 21196.36 70.61 42882.36 47835.02 2015-07-01 16:06:44.000 182 21196.36 70.65 42882.32 47835.02 2015-07-01 16:06:45.000 182 21196.37 70.65 42882.33 47835.02 2015-07-01 16:06:46.000 182 21196.39 70.63 42882.34 47835.01 2015-07-01 16:06:47.000 182 21196.40 70.64 42882.33 47835.03 2015-07-01 16:06:48.000 182 21196.39 70.64 42882.35 47835.02 2015-07-01 16:06:49.000 182 21196.41 70.66 42882.33 47835.01 2015-07-01 16:06:50.000 182 21196.44 70.71 42882.31 47835.02 2015-07-01 16:06:51.000 182 21196.47 70.72 42882.32 47835.01 2015-07-01 16:06:52.000 182 21196.50 70.73 42882.32 47835.03 2015-07-01 16:06:53.000 182 21196.51 70.69 42882.32 47835.01 2015-07-01 16:06:54.000 182 21196.49 70.65 42882.32 47835.04 2015-07-01 16:06:55.000 182 21196.50 70.63 42882.31 47835.05 2015-07-01 16:06:56.000 182 21196.54 70.63 42882.33 47835.05 2015-07-01 16:06:57.000 182 21196.55 70.63 42882.36 47835.08 2015-07-01 16:06:58.000 182 21196.55 70.58 42882.39 47835.13 2015-07-01 16:06:59.000 182 21196.56 70.57 42882.39 47835.13 2015-07-01 16:07:00.000 182 21196.59 70.53 42882.40 47835.17 2015-07-01 16:07:01.000 182 21196.63 70.53 42882.45 47835.19 2015-07-01 16:07:02.000 182 21196.62 70.50 42882.49 47835.24 2015-07-01 16:07:03.000 182 21196.64 70.47 42882.50 47835.25 2015-07-01 16:07:04.000 182 21196.65 70.43 42882.53 47835.28 2015-07-01 16:07:05.000 182 21196.67 70.41 42882.60 47835.33 2015-07-01 16:07:06.000 182 21196.73 70.38 42882.62 47835.37 2015-07-01 16:07:07.000 182 21196.72 70.36 42882.64 47835.41 2015-07-01 16:07:08.000 182 21196.75 70.33 42882.69 47835.47 2015-07-01 16:07:09.000 182 21196.78 70.31 42882.70 47835.50 2015-07-01 16:07:10.000 182 21196.81 70.32 42882.75 47835.56 2015-07-01 16:07:11.000 182 21196.82 70.38 42882.78 47835.58 2015-07-01 16:07:12.000 182 21196.84 70.43 42882.76 47835.60 2015-07-01 16:07:13.000 182 21196.83 70.48 42882.76 47835.59 2015-07-01 16:07:14.000 182 21196.80 70.50 42882.74 47835.56 2015-07-01 16:07:15.000 182 21196.83 70.50 42882.71 47835.57 2015-07-01 16:07:16.000 182 21196.80 70.54 42882.68 47835.54 2015-07-01 16:07:17.000 182 21196.83 70.57 42882.71 47835.55 2015-07-01 16:07:18.000 182 21196.83 70.57 42882.69 47835.53 2015-07-01 16:07:19.000 182 21196.83 70.59 42882.69 47835.52 2015-07-01 16:07:20.000 182 21196.86 70.58 42882.66 47835.55 2015-07-01 16:07:21.000 182 21196.89 70.56 42882.67 47835.55 2015-07-01 16:07:22.000 182 21196.89 70.59 42882.71 47835.57 2015-07-01 16:07:23.000 182 21196.87 70.63 42882.69 47835.56 2015-07-01 16:07:24.000 182 21196.88 70.66 42882.71 47835.59 2015-07-01 16:07:25.000 182 21196.90 70.70 42882.72 47835.58 2015-07-01 16:07:26.000 182 21196.88 70.70 42882.70 47835.58 2015-07-01 16:07:27.000 182 21196.84 70.71 42882.70 47835.55 2015-07-01 16:07:28.000 182 21196.85 70.76 42882.71 47835.57 2015-07-01 16:07:29.000 182 21196.86 70.80 42882.68 47835.53 2015-07-01 16:07:30.000 182 21196.85 70.81 42882.65 47835.55 2015-07-01 16:07:31.000 182 21196.84 70.84 42882.65 47835.51 2015-07-01 16:07:32.000 182 21196.87 70.89 42882.65 47835.52 2015-07-01 16:07:33.000 182 21196.91 70.93 42882.63 47835.51 2015-07-01 16:07:34.000 182 21196.89 70.92 42882.61 47835.49 2015-07-01 16:07:35.000 182 21196.88 70.90 42882.61 47835.49 2015-07-01 16:07:36.000 182 21196.89 70.88 42882.63 47835.48 2015-07-01 16:07:37.000 182 21196.91 70.85 42882.62 47835.51 2015-07-01 16:07:38.000 182 21196.89 70.86 42882.64 47835.53 2015-07-01 16:07:39.000 182 21196.87 70.87 42882.67 47835.51 2015-07-01 16:07:40.000 182 21196.87 70.90 42882.67 47835.52 2015-07-01 16:07:41.000 182 21196.88 70.91 42882.68 47835.54 2015-07-01 16:07:42.000 182 21196.88 70.89 42882.68 47835.54 2015-07-01 16:07:43.000 182 21196.91 70.85 42882.69 47835.54 2015-07-01 16:07:44.000 182 21196.91 70.85 42882.67 47835.54 2015-07-01 16:07:45.000 182 21196.89 70.83 42882.67 47835.55 2015-07-01 16:07:46.000 182 21196.90 70.81 42882.70 47835.56 2015-07-01 16:07:47.000 182 21196.92 70.79 42882.71 47835.56 2015-07-01 16:07:48.000 182 21196.92 70.79 42882.73 47835.61 2015-07-01 16:07:49.000 182 21196.89 70.76 42882.75 47835.57 2015-07-01 16:07:50.000 182 21196.90 70.74 42882.74 47835.59 2015-07-01 16:07:51.000 182 21196.89 70.75 42882.74 47835.57 2015-07-01 16:07:52.000 182 21196.87 70.74 42882.74 47835.59 2015-07-01 16:07:53.000 182 21196.84 70.76 42882.69 47835.59 2015-07-01 16:07:54.000 182 21196.79 70.80 42882.70 47835.56 2015-07-01 16:07:55.000 182 21196.79 70.80 42882.70 47835.55 2015-07-01 16:07:56.000 182 21196.77 70.78 42882.68 47835.53 2015-07-01 16:07:57.000 182 21196.76 70.77 42882.67 47835.49 2015-07-01 16:07:58.000 182 21196.77 70.75 42882.68 47835.53 2015-07-01 16:07:59.000 182 21196.76 70.76 42882.70 47835.50 2015-07-01 16:08:00.000 182 21196.74 70.78 42882.68 47835.50 2015-07-01 16:08:01.000 182 21196.77 70.80 42882.67 47835.51 2015-07-01 16:08:02.000 182 21196.78 70.80 42882.69 47835.51 2015-07-01 16:08:03.000 182 21196.80 70.78 42882.69 47835.52 2015-07-01 16:08:04.000 182 21196.79 70.80 42882.66 47835.50 2015-07-01 16:08:05.000 182 21196.80 70.79 42882.66 47835.51 2015-07-01 16:08:06.000 182 21196.80 70.77 42882.70 47835.52 2015-07-01 16:08:07.000 182 21196.81 70.73 42882.71 47835.52 2015-07-01 16:08:08.000 182 21196.80 70.76 42882.72 47835.53 2015-07-01 16:08:09.000 182 21196.78 70.79 42882.70 47835.55 2015-07-01 16:08:10.000 182 21196.76 70.81 42882.73 47835.53 2015-07-01 16:08:11.000 182 21196.73 70.79 42882.75 47835.53 2015-07-01 16:08:12.000 182 21196.73 70.80 42882.76 47835.53 2015-07-01 16:08:13.000 182 21196.74 70.81 42882.77 47835.54 2015-07-01 16:08:14.000 182 21196.76 70.81 42882.76 47835.55 2015-07-01 16:08:15.000 182 21196.76 70.84 42882.74 47835.55 2015-07-01 16:08:16.000 182 21196.76 70.87 42882.75 47835.53 2015-07-01 16:08:17.000 182 21196.76 70.86 42882.73 47835.55 2015-07-01 16:08:18.000 182 21196.74 70.84 42882.72 47835.52 2015-07-01 16:08:19.000 182 21196.71 70.84 42882.76 47835.51 2015-07-01 16:08:20.000 182 21196.73 70.85 42882.75 47835.54 2015-07-01 16:08:21.000 182 21196.79 70.81 42882.76 47835.57 2015-07-01 16:08:22.000 182 21196.80 70.77 42882.82 47835.57 2015-07-01 16:08:23.000 182 21196.80 70.75 42882.83 47835.59 2015-07-01 16:08:24.000 182 21196.82 70.74 42882.84 47835.64 2015-07-01 16:08:25.000 182 21196.84 70.73 42882.85 47835.68 2015-07-01 16:08:26.000 182 21196.86 70.75 42882.88 47835.69 2015-07-01 16:08:27.000 182 21196.93 70.75 42882.85 47835.71 2015-07-01 16:08:28.000 182 21196.92 70.74 42882.88 47835.72 2015-07-01 16:08:29.000 182 21196.92 70.76 42882.89 47835.72 2015-07-01 16:08:30.000 182 21196.94 70.74 42882.87 47835.73 2015-07-01 16:08:31.000 182 21196.95 70.75 42882.89 47835.72 2015-07-01 16:08:32.000 182 21196.97 70.77 42882.88 47835.73 2015-07-01 16:08:33.000 182 21197.01 70.78 42882.87 47835.74 2015-07-01 16:08:34.000 182 21197.04 70.79 42882.83 47835.78 2015-07-01 16:08:35.000 182 21197.06 70.75 42882.86 47835.74 2015-07-01 16:08:36.000 182 21197.04 70.75 42882.88 47835.75 2015-07-01 16:08:37.000 182 21197.00 70.76 42882.91 47835.78 2015-07-01 16:08:38.000 182 21196.95 70.80 42882.93 47835.77 2015-07-01 16:08:39.000 182 21196.93 70.84 42882.94 47835.79 2015-07-01 16:08:40.000 182 21196.91 70.88 42882.92 47835.77 2015-07-01 16:08:41.000 182 21196.90 70.88 42882.88 47835.75 2015-07-01 16:08:42.000 182 21196.89 70.86 42882.88 47835.74 2015-07-01 16:08:43.000 182 21196.91 70.85 42882.90 47835.74 2015-07-01 16:08:44.000 182 21196.93 70.88 42882.89 47835.73 2015-07-01 16:08:45.000 182 21196.93 70.91 42882.92 47835.75 2015-07-01 16:08:46.000 182 21196.92 70.93 42882.90 47835.75 2015-07-01 16:08:47.000 182 21196.96 70.93 42882.88 47835.76 2015-07-01 16:08:48.000 182 21196.98 70.93 42882.91 47835.76 2015-07-01 16:08:49.000 182 21196.98 70.93 42882.90 47835.74 2015-07-01 16:08:50.000 182 21196.98 70.91 42882.89 47835.78 2015-07-01 16:08:51.000 182 21196.98 70.90 42882.95 47835.78 2015-07-01 16:08:52.000 182 21196.97 70.90 42882.94 47835.82 2015-07-01 16:08:53.000 182 21196.96 70.95 42882.94 47835.81 2015-07-01 16:08:54.000 182 21196.95 71.02 42882.91 47835.78 2015-07-01 16:08:55.000 182 21196.88 71.08 42882.88 47835.77 2015-07-01 16:08:56.000 182 21196.85 71.12 42882.85 47835.73 2015-07-01 16:08:57.000 182 21196.84 71.12 42882.82 47835.67 2015-07-01 16:08:58.000 182 21196.86 71.06 42882.82 47835.66 2015-07-01 16:08:59.000 182 21196.86 71.03 42882.85 47835.70 2015-07-01 16:09:00.000 182 21196.84 71.01 42882.90 47835.69 2015-07-01 16:09:01.000 182 21196.86 71.01 42882.92 47835.73 2015-07-01 16:09:02.000 182 21196.84 71.03 42882.93 47835.74 2015-07-01 16:09:03.000 182 21196.84 71.08 42882.90 47835.75 2015-07-01 16:09:04.000 182 21196.83 71.10 42882.93 47835.75 2015-07-01 16:09:05.000 182 21196.84 71.12 42882.93 47835.71 2015-07-01 16:09:06.000 182 21196.88 71.15 42882.91 47835.70 2015-07-01 16:09:07.000 182 21196.88 71.15 42882.86 47835.72 2015-07-01 16:09:08.000 182 21196.86 71.17 42882.87 47835.69 2015-07-01 16:09:09.000 182 21196.86 71.16 42882.84 47835.69 2015-07-01 16:09:10.000 182 21196.85 71.17 42882.86 47835.69 2015-07-01 16:09:11.000 182 21196.84 71.17 42882.85 47835.70 2015-07-01 16:09:12.000 182 21196.83 71.16 42882.85 47835.68 2015-07-01 16:09:13.000 182 21196.84 71.16 42882.86 47835.70 2015-07-01 16:09:14.000 182 21196.86 71.13 42882.87 47835.70 2015-07-01 16:09:15.000 182 21196.86 71.14 42882.89 47835.70 2015-07-01 16:09:16.000 182 21196.85 71.13 42882.89 47835.73 2015-07-01 16:09:17.000 182 21196.88 71.10 42882.90 47835.75 2015-07-01 16:09:18.000 182 21196.93 71.10 42882.88 47835.75 2015-07-01 16:09:19.000 182 21196.94 71.10 42882.88 47835.74 2015-07-01 16:09:20.000 182 21196.97 71.09 42882.88 47835.78 2015-07-01 16:09:21.000 182 21196.99 71.06 42882.89 47835.79 2015-07-01 16:09:22.000 182 21197.00 71.03 42882.94 47835.81 2015-07-01 16:09:23.000 182 21197.01 71.04 42882.93 47835.83 2015-07-01 16:09:24.000 182 21196.99 71.01 42882.94 47835.83 2015-07-01 16:09:25.000 182 21196.96 70.98 42882.99 47835.85 2015-07-01 16:09:26.000 182 21196.96 70.95 42883.00 47835.83 2015-07-01 16:09:27.000 182 21196.94 70.95 42882.99 47835.85 2015-07-01 16:09:28.000 182 21196.89 70.95 42883.03 47835.87 2015-07-01 16:09:29.000 182 21196.92 70.96 42883.05 47835.91 2015-07-01 16:09:30.000 182 21196.93 70.99 42883.07 47835.89 2015-07-01 16:09:31.000 182 21196.97 71.00 42883.05 47835.91 2015-07-01 16:09:32.000 182 21196.98 71.03 42883.04 47835.92 2015-07-01 16:09:33.000 182 21196.97 71.05 42883.01 47835.89 2015-07-01 16:09:34.000 182 21196.96 71.06 42883.01 47835.90 2015-07-01 16:09:35.000 182 21196.95 71.08 42883.00 47835.89 2015-07-01 16:09:36.000 182 21196.97 71.06 42883.02 47835.89 2015-07-01 16:09:37.000 182 21196.99 71.06 42883.01 47835.90 2015-07-01 16:09:38.000 182 21196.99 71.05 42883.02 47835.90 2015-07-01 16:09:39.000 182 21196.97 71.05 42883.05 47835.89 2015-07-01 16:09:40.000 182 21197.00 71.03 42883.05 47835.90 2015-07-01 16:09:41.000 182 21196.98 71.04 42883.04 47835.94 2015-07-01 16:09:42.000 182 21197.01 71.00 42883.05 47835.91 2015-07-01 16:09:43.000 182 21197.02 70.99 42883.09 47835.93 2015-07-01 16:09:44.000 182 21196.96 71.00 42883.10 47835.95 2015-07-01 16:09:45.000 182 21196.92 71.00 42883.09 47835.94 2015-07-01 16:09:46.000 182 21196.91 70.98 42883.09 47835.93 2015-07-01 16:09:47.000 182 21196.91 70.99 42883.06 47835.95 2015-07-01 16:09:48.000 182 21196.90 70.99 42883.07 47835.92 2015-07-01 16:09:49.000 182 21196.90 70.98 42883.11 47835.94 2015-07-01 16:09:50.000 182 21196.90 70.97 42883.12 47835.92 2015-07-01 16:09:51.000 182 21196.89 70.98 42883.14 47835.95 2015-07-01 16:09:52.000 182 21196.88 70.99 42883.17 47835.95 2015-07-01 16:09:53.000 182 21196.87 71.01 42883.14 47835.93 2015-07-01 16:09:54.000 182 21196.86 71.00 42883.14 47835.95 2015-07-01 16:09:55.000 182 21196.86 71.03 42883.17 47835.94 2015-07-01 16:09:56.000 182 21196.83 71.06 42883.19 47835.95 2015-07-01 16:09:57.000 182 21196.79 71.06 42883.19 47835.97 2015-07-01 16:09:58.000 182 21196.78 71.06 42883.18 47835.94 2015-07-01 16:09:59.000 182 21196.77 71.04 42883.19 47835.94 2015-07-01 16:10:00.000 182 21196.80 71.06 42883.19 47835.96 2015-07-01 16:10:01.000 182 21196.80 71.09 42883.19 47835.96 2015-07-01 16:10:02.000 182 21196.77 71.10 42883.19 47835.99 2015-07-01 16:10:03.000 182 21196.78 71.14 42883.21 47835.96 2015-07-01 16:10:04.000 182 21196.77 71.16 42883.19 47835.99 2015-07-01 16:10:05.000 182 21196.77 71.19 42883.20 47836.00 2015-07-01 16:10:06.000 182 21196.77 71.23 42883.20 47835.98 2015-07-01 16:10:07.000 182 21196.81 71.22 42883.15 47835.98 2015-07-01 16:10:08.000 182 21196.81 71.26 42883.15 47835.96 2015-07-01 16:10:09.000 182 21196.79 71.28 42883.16 47835.98 2015-07-01 16:10:10.000 182 21196.80 71.28 42883.15 47835.93 2015-07-01 16:10:11.000 182 21196.81 71.31 42883.16 47835.95 2015-07-01 16:10:12.000 182 21196.80 71.32 42883.13 47835.92 2015-07-01 16:10:13.000 182 21196.79 71.32 42883.13 47835.93 2015-07-01 16:10:14.000 182 21196.81 71.32 42883.15 47835.92 2015-07-01 16:10:15.000 182 21196.79 71.31 42883.15 47835.93 2015-07-01 16:10:16.000 182 21196.78 71.31 42883.16 47835.92 2015-07-01 16:10:17.000 182 21196.77 71.29 42883.20 47835.91 2015-07-01 16:10:18.000 182 21196.77 71.30 42883.18 47835.93 2015-07-01 16:10:19.000 182 21196.76 71.35 42883.19 47835.95 2015-07-01 16:10:20.000 182 21196.77 71.35 42883.18 47835.96 2015-07-01 16:10:21.000 182 21196.74 71.33 42883.21 47835.94 2015-07-01 16:10:22.000 182 21196.80 71.33 42883.22 47835.97 2015-07-01 16:10:23.000 182 21196.84 71.30 42883.22 47835.96 2015-07-01 16:10:24.000 182 21196.81 71.34 42883.22 47835.99 2015-07-01 16:10:25.000 182 21196.81 71.37 42883.19 47835.97 2015-07-01 16:10:26.000 182 21196.85 71.38 42883.19 47836.02 2015-07-01 16:10:27.000 182 21196.86 71.39 42883.18 47836.01 2015-07-01 16:10:28.000 182 21196.88 71.41 42883.18 47836.03 2015-07-01 16:10:29.000 182 21196.87 71.44 42883.20 47836.03 2015-07-01 16:10:30.000 182 21196.89 71.45 42883.20 47836.00 2015-07-01 16:10:31.000 182 21196.89 71.50 42883.19 47836.02 2015-07-01 16:10:32.000 182 21196.93 71.51 42883.16 47836.00 2015-07-01 16:10:33.000 182 21196.97 71.52 42883.14 47836.00 2015-07-01 16:10:34.000 182 21196.98 71.52 42883.15 47836.00 2015-07-01 16:10:35.000 182 21197.01 71.51 42883.11 47836.01 2015-07-01 16:10:36.000 182 21197.00 71.52 42883.13 47836.01 2015-07-01 16:10:37.000 182 21196.99 71.54 42883.13 47836.00 2015-07-01 16:10:38.000 182 21197.02 71.52 42883.14 47836.01 2015-07-01 16:10:39.000 182 21197.04 71.52 42883.15 47836.03 2015-07-01 16:10:40.000 182 21197.04 71.52 42883.15 47836.05 2015-07-01 16:10:41.000 182 21197.05 71.52 42883.11 47836.05 2015-07-01 16:10:42.000 182 21197.04 71.51 42883.06 47836.03 2015-07-01 16:10:43.000 182 21197.06 71.52 42883.09 47836.02 2015-07-01 16:10:44.000 182 21197.09 71.49 42883.10 47836.01 2015-07-01 16:10:45.000 182 21197.10 71.45 42883.11 47836.04 2015-07-01 16:10:46.000 182 21197.11 71.43 42883.13 47836.04 2015-07-01 16:10:47.000 182 21197.14 71.41 42883.12 47836.07 2015-07-01 16:10:48.000 182 21197.17 71.43 42883.13 47836.09 2015-07-01 16:10:49.000 182 21197.20 71.45 42883.12 47836.08 2015-07-01 16:10:50.000 182 21197.22 71.41 42883.11 47836.10 2015-07-01 16:10:51.000 182 21197.21 71.38 42883.15 47836.13 2015-07-01 16:10:52.000 182 21197.24 71.37 42883.20 47836.12 2015-07-01 16:10:53.000 182 21197.24 71.39 42883.17 47836.14 2015-07-01 16:10:54.000 182 21197.23 71.40 42883.20 47836.15 2015-07-01 16:10:55.000 182 21197.21 71.41 42883.23 47836.15 2015-07-01 16:10:56.000 182 21197.21 71.39 42883.22 47836.15 2015-07-01 16:10:57.000 182 21197.20 71.40 42883.20 47836.14 2015-07-01 16:10:58.000 182 21197.20 71.39 42883.16 47836.15 2015-07-01 16:10:59.000 182 21197.21 71.36 42883.16 47836.13 2015-07-01 16:11:00.000 182 21197.19 71.36 42883.19 47836.15 2015-07-01 16:11:01.000 182 21197.19 71.36 42883.22 47836.15 2015-07-01 16:11:02.000 182 21197.19 71.38 42883.18 47836.15 2015-07-01 16:11:03.000 182 21197.17 71.40 42883.18 47836.12 2015-07-01 16:11:04.000 182 21197.11 71.42 42883.17 47836.13 2015-07-01 16:11:05.000 182 21197.10 71.43 42883.16 47836.09 2015-07-01 16:11:06.000 182 21197.09 71.45 42883.13 47836.05 2015-07-01 16:11:07.000 182 21197.07 71.45 42883.11 47836.04 2015-07-01 16:11:08.000 182 21197.06 71.48 42883.09 47836.00 2015-07-01 16:11:09.000 182 21197.02 71.47 42883.08 47835.99 2015-07-01 16:11:10.000 182 21197.02 71.46 42883.09 47835.95 2015-07-01 16:11:11.000 182 21196.99 71.46 42883.03 47835.94 2015-07-01 16:11:12.000 182 21196.96 71.45 42883.00 47835.91 2015-07-01 16:11:13.000 182 21196.98 71.45 42883.00 47835.91 2015-07-01 16:11:14.000 182 21196.99 71.45 42882.99 47835.89 2015-07-01 16:11:15.000 182 21196.97 71.45 42882.98 47835.87 2015-07-01 16:11:16.000 182 21196.96 71.45 42882.97 47835.83 2015-07-01 16:11:17.000 182 21196.93 71.47 42882.96 47835.80 2015-07-01 16:11:18.000 182 21196.90 71.49 42882.95 47835.79 2015-07-01 16:11:19.000 182 21196.88 71.48 42882.92 47835.77 2015-07-01 16:11:20.000 182 21196.89 71.49 42882.92 47835.75 2015-07-01 16:11:21.000 182 21196.91 71.48 42882.94 47835.75 2015-07-01 16:11:22.000 182 21196.94 71.52 42882.94 47835.77 2015-07-01 16:11:23.000 182 21196.94 71.53 42882.93 47835.76 2015-07-01 16:11:24.000 182 21196.96 71.59 42882.95 47835.82 2015-07-01 16:11:25.000 182 21196.99 71.66 42882.95 47835.85 2015-07-01 16:11:26.000 182 21196.98 71.71 42882.95 47835.85 2015-07-01 16:11:27.000 182 21196.96 71.76 42882.99 47835.84 2015-07-01 16:11:28.000 182 21196.97 71.77 42883.01 47835.85 2015-07-01 16:11:29.000 182 21197.00 71.80 42882.99 47835.87 2015-07-01 16:11:30.000 182 21197.04 71.80 42882.96 47835.86 2015-07-01 16:11:31.000 182 21197.05 71.83 42882.97 47835.89 2015-07-01 16:11:32.000 182 21197.05 71.85 42882.98 47835.88 2015-07-01 16:11:33.000 182 21197.05 71.87 42883.00 47835.90 2015-07-01 16:11:34.000 182 21197.08 71.89 42883.00 47835.91 2015-07-01 16:11:35.000 182 21197.10 71.92 42882.98 47835.91 2015-07-01 16:11:36.000 182 21197.10 71.94 42882.96 47835.91 2015-07-01 16:11:37.000 182 21197.09 71.96 42882.96 47835.90 2015-07-01 16:11:38.000 182 21197.09 71.97 42882.97 47835.89 2015-07-01 16:11:39.000 182 21197.12 71.98 42882.93 47835.88 2015-07-01 16:11:40.000 182 21197.15 72.00 42882.93 47835.88 2015-07-01 16:11:41.000 182 21197.13 71.99 42882.93 47835.86 2015-07-01 16:11:42.000 182 21197.15 71.99 42882.94 47835.88 2015-07-01 16:11:43.000 182 21197.14 71.96 42882.97 47835.88 2015-07-01 16:11:44.000 182 21197.14 71.94 42883.01 47835.88 2015-07-01 16:11:45.000 182 21197.13 71.95 42883.01 47835.91 2015-07-01 16:11:46.000 182 21197.17 71.92 42883.01 47835.91 2015-07-01 16:11:47.000 182 21197.18 71.91 42883.04 47835.97 2015-07-01 16:11:48.000 182 21197.21 71.91 42883.08 47835.99 2015-07-01 16:11:49.000 182 21197.23 71.94 42883.12 47836.03 2015-07-01 16:11:50.000 182 21197.22 71.96 42883.10 47836.05 2015-07-01 16:11:51.000 182 21197.24 71.96 42883.12 47836.07 2015-07-01 16:11:52.000 182 21197.24 71.99 42883.16 47836.09 2015-07-01 16:11:53.000 182 21197.25 72.03 42883.15 47836.11 2015-07-01 16:11:54.000 182 21197.25 72.01 42883.15 47836.14 2015-07-01 16:11:55.000 182 21197.28 72.01 42883.18 47836.11 2015-07-01 16:11:56.000 182 21197.34 71.98 42883.20 47836.16 2015-07-01 16:11:57.000 182 21197.34 71.97 42883.21 47836.19 2015-07-01 16:11:58.000 182 21197.34 72.01 42883.22 47836.18 2015-07-01 16:11:59.000 182 21197.34 71.99 42883.23 47836.21 2015-07-01 16:12:00.000 182 21197.36 71.97 42883.21 47836.23 2015-07-01 16:12:01.000 182 21197.37 71.97 42883.21 47836.27 2015-07-01 16:12:02.000 182 21197.37 71.99 42883.20 47836.25 2015-07-01 16:12:03.000 182 21197.37 72.02 42883.22 47836.25 2015-07-01 16:12:04.000 182 21197.39 72.02 42883.22 47836.29 2015-07-01 16:12:05.000 182 21197.41 72.01 42883.27 47836.30 2015-07-01 16:12:06.000 182 21197.41 72.02 42883.26 47836.28 2015-07-01 16:12:07.000 182 21197.42 72.02 42883.27 47836.28 2015-07-01 16:12:08.000 182 21197.42 72.00 42883.30 47836.32 2015-07-01 16:12:09.000 182 21197.41 71.99 42883.33 47836.32 2015-07-01 16:12:10.000 182 21197.43 72.00 42883.30 47836.35 2015-07-01 16:12:11.000 182 21197.46 72.04 42883.32 47836.34 2015-07-01 16:12:12.000 182 21197.46 72.07 42883.28 47836.39 2015-07-01 16:12:13.000 182 21197.46 72.11 42883.25 47836.35 2015-07-01 16:12:14.000 182 21197.45 72.16 42883.26 47836.34 2015-07-01 16:12:15.000 182 21197.43 72.22 42883.23 47836.29 2015-07-01 16:12:16.000 182 21197.32 72.15 42883.17 47836.22 2015-07-01 16:12:17.000 182 21197.26 72.02 42883.17 47836.15 2015-07-01 16:12:18.000 182 21197.32 71.91 42883.17 47836.14 2015-07-01 16:12:19.000 182 21197.42 71.87 42883.25 47836.23 2015-07-01 16:12:20.000 182 21197.45 71.88 42883.30 47836.29 2015-07-01 16:12:21.000 182 21197.48 71.91 42883.33 47836.37 2015-07-01 16:12:22.000 182 21197.51 71.89 42883.36 47836.40 2015-07-01 16:12:23.000 182 21197.53 71.91 42883.40 47836.44 2015-07-01 16:12:24.000 182 21197.54 71.95 42883.40 47836.47 2015-07-01 16:12:25.000 182 21197.54 71.99 42883.42 47836.50 2015-07-01 16:12:26.000 182 21197.55 71.99 42883.41 47836.48 2015-07-01 16:12:27.000 182 21197.56 71.97 42883.42 47836.50 2015-07-01 16:12:28.000 182 21197.56 72.02 42883.39 47836.50 2015-07-01 16:12:29.000 182 21197.57 72.02 42883.40 47836.52 2015-07-01 16:12:30.000 182 21197.62 72.01 42883.39 47836.50 2015-07-01 16:12:31.000 182 21197.67 72.00 42883.37 47836.51 2015-07-01 16:12:32.000 182 21197.70 72.00 42883.37 47836.55 2015-07-01 16:12:33.000 182 21197.73 71.98 42883.37 47836.56 2015-07-01 16:12:34.000 182 21197.73 71.99 42883.40 47836.57 2015-07-01 16:12:35.000 182 21197.70 71.99 42883.43 47836.58 2015-07-01 16:12:36.000 182 21197.68 71.98 42883.45 47836.59 2015-07-01 16:12:37.000 182 21197.67 72.01 42883.43 47836.57 2015-07-01 16:12:38.000 182 21197.63 72.04 42883.41 47836.56 2015-07-01 16:12:39.000 182 21197.61 72.08 42883.40 47836.54 2015-07-01 16:12:40.000 182 21197.64 72.10 42883.39 47836.54 2015-07-01 16:12:41.000 182 21197.64 72.10 42883.36 47836.53 2015-07-01 16:12:42.000 182 21197.64 72.11 42883.38 47836.51 2015-07-01 16:12:43.000 182 21197.65 72.11 42883.41 47836.56 2015-07-01 16:12:44.000 182 21197.66 72.08 42883.38 47836.52 2015-07-01 16:12:45.000 182 21197.65 72.07 42883.39 47836.53 2015-07-01 16:12:46.000 182 21197.70 72.06 42883.43 47836.55 2015-07-01 16:12:47.000 182 21197.71 72.06 42883.44 47836.56 2015-07-01 16:12:48.000 182 21197.73 72.02 42883.43 47836.57 2015-07-01 16:12:49.000 182 21197.72 72.02 42883.43 47836.59 2015-07-01 16:12:50.000 182 21197.73 72.01 42883.44 47836.60 2015-07-01 16:12:51.000 182 21197.74 71.98 42883.47 47836.62 2015-07-01 16:12:52.000 182 21197.77 71.95 42883.51 47836.66 2015-07-01 16:12:53.000 182 21197.79 71.94 42883.55 47836.70 2015-07-01 16:12:54.000 182 21197.80 71.93 42883.54 47836.71 2015-07-01 16:12:55.000 182 21197.82 71.95 42883.56 47836.71 2015-07-01 16:12:56.000 182 21197.82 71.98 42883.61 47836.75 2015-07-01 16:12:57.000 182 21197.83 71.98 42883.60 47836.76 2015-07-01 16:12:58.000 182 21197.82 71.99 42883.60 47836.75 2015-07-01 16:12:59.000 182 21197.81 71.98 42883.58 47836.76 2015-07-01 16:13:00.000 182 21197.79 71.95 42883.62 47836.77 2015-07-01 16:13:01.000 182 21197.75 71.94 42883.62 47836.74 2015-07-01 16:13:02.000 182 21197.71 71.93 42883.64 47836.77 2015-07-01 16:13:03.000 182 21197.69 71.93 42883.67 47836.79 2015-07-01 16:13:04.000 182 21197.71 71.93 42883.68 47836.78 2015-07-01 16:13:05.000 182 21197.77 71.93 42883.69 47836.81 2015-07-01 16:13:06.000 182 21197.80 71.95 42883.68 47836.83 2015-07-01 16:13:07.000 182 21197.80 71.94 42883.70 47836.86 2015-07-01 16:13:08.000 182 21197.80 71.97 42883.70 47836.84 2015-07-01 16:13:09.000 182 21197.79 71.96 42883.68 47836.86 2015-07-01 16:13:10.000 182 21197.77 71.99 42883.68 47836.86 2015-07-01 16:13:11.000 182 21197.81 71.99 42883.67 47836.87 2015-07-01 16:13:12.000 182 21197.82 71.97 42883.72 47836.87 2015-07-01 16:13:13.000 182 21197.81 71.95 42883.71 47836.88 2015-07-01 16:13:14.000 182 21197.82 71.95 42883.73 47836.90 2015-07-01 16:13:15.000 182 21197.85 71.96 42883.76 47836.92 2015-07-01 16:13:16.000 182 21197.85 71.95 42883.75 47836.92 2015-07-01 16:13:17.000 182 21197.85 71.95 42883.75 47836.92 2015-07-01 16:13:18.000 182 21197.85 71.96 42883.75 47836.92 2015-07-01 16:13:19.000 182 21197.89 71.95 42883.78 47836.91 2015-07-01 16:13:20.000 182 21197.87 71.92 42883.75 47836.94 2015-07-01 16:13:21.000 182 21197.86 71.89 42883.76 47836.94 2015-07-01 16:13:22.000 182 21197.88 71.88 42883.75 47836.97 2015-07-01 16:13:23.000 182 21197.88 71.86 42883.74 47836.94 2015-07-01 16:13:24.000 182 21197.93 71.85 42883.81 47836.97 2015-07-01 16:13:25.000 182 21197.94 71.85 42883.83 47836.98 2015-07-01 16:13:26.000 182 21197.94 71.88 42883.82 47837.01 2015-07-01 16:13:27.000 182 21197.94 71.88 42883.81 47837.03 2015-07-01 16:13:28.000 182 21197.95 71.86 42883.84 47837.03 2015-07-01 16:13:29.000 182 21197.99 71.86 42883.83 47837.05 2015-07-01 16:13:30.000 182 21198.01 71.89 42883.81 47837.06 2015-07-01 16:13:31.000 182 21198.02 71.93 42883.83 47837.07 2015-07-01 16:13:32.000 182 21198.07 71.92 42883.80 47837.05 2015-07-01 16:13:33.000 182 21198.08 71.92 42883.82 47837.09 2015-07-01 16:13:34.000 182 21198.10 71.90 42883.85 47837.08 2015-07-01 16:13:35.000 182 21198.10 71.88 42883.87 47837.12 2015-07-01 16:13:36.000 182 21198.14 71.89 42883.87 47837.12 2015-07-01 16:13:37.000 182 21198.17 71.88 42883.86 47837.14 2015-07-01 16:13:38.000 182 21198.16 71.91 42883.84 47837.16 2015-07-01 16:13:39.000 182 21198.17 71.93 42883.88 47837.18 2015-07-01 16:13:40.000 182 21198.19 71.93 42883.89 47837.18 2015-07-01 16:13:41.000 182 21198.21 71.96 42883.87 47837.21 2015-07-01 16:13:42.000 182 21198.19 71.93 42883.93 47837.20 2015-07-01 16:13:43.000 182 21198.20 71.92 42883.94 47837.22 2015-07-01 16:13:44.000 182 21198.21 71.95 42883.92 47837.24 2015-07-01 16:13:45.000 182 21198.23 71.96 42883.91 47837.24 2015-07-01 16:13:46.000 182 21198.23 71.97 42883.90 47837.26 2015-07-01 16:13:47.000 182 21198.23 71.98 42883.96 47837.26 2015-07-01 16:13:48.000 182 21198.23 71.98 42883.95 47837.26 2015-07-01 16:13:49.000 182 21198.23 71.96 42883.97 47837.31 2015-07-01 16:13:50.000 182 21198.23 71.93 42884.00 47837.31 2015-07-01 16:13:51.000 182 21198.25 71.96 42883.99 47837.33 2015-07-01 16:13:52.000 182 21198.24 71.95 42884.02 47837.35 2015-07-01 16:13:53.000 182 21198.25 71.94 42884.05 47837.40 2015-07-01 16:13:54.000 182 21198.28 71.93 42884.04 47837.40 2015-07-01 16:13:55.000 182 21198.29 71.93 42884.05 47837.41 2015-07-01 16:13:56.000 182 21198.30 71.96 42884.05 47837.43 2015-07-01 16:13:57.000 182 21198.32 71.95 42884.07 47837.44 2015-07-01 16:13:58.000 182 21198.32 71.94 42884.06 47837.45 2015-07-01 16:13:59.000 182 21198.34 71.93 42884.08 47837.46 2015-07-01 16:14:00.000 182 21198.35 71.96 42884.09 47837.47 2015-07-01 16:14:01.000 182 21198.33 71.97 42884.06 47837.48 2015-07-01 16:14:02.000 182 21198.37 71.94 42884.12 47837.47 2015-07-01 16:14:03.000 182 21198.42 71.92 42884.13 47837.52 2015-07-01 16:14:04.000 182 21198.45 71.89 42884.14 47837.53 2015-07-01 16:14:05.000 182 21198.52 71.87 42884.14 47837.55 2015-07-01 16:14:06.000 182 21198.55 71.87 42884.15 47837.56 2015-07-01 16:14:07.000 182 21198.56 71.88 42884.14 47837.59 2015-07-01 16:14:08.000 182 21198.58 71.86 42884.14 47837.59 2015-07-01 16:14:09.000 182 21198.58 71.86 42884.14 47837.61 2015-07-01 16:14:10.000 182 21198.63 71.86 42884.11 47837.65 2015-07-01 16:14:11.000 182 21198.65 71.84 42884.14 47837.64 2015-07-01 16:14:12.000 182 21198.61 71.84 42884.20 47837.65 2015-07-01 16:14:13.000 182 21198.61 71.86 42884.16 47837.66 2015-07-01 16:14:14.000 182 21198.62 71.85 42884.16 47837.65 2015-07-01 16:14:15.000 182 21198.67 71.88 42884.17 47837.64 2015-07-01 16:14:16.000 182 21198.67 71.89 42884.13 47837.65 2015-07-01 16:14:17.000 182 21198.67 71.90 42884.13 47837.69 2015-07-01 16:14:18.000 182 21198.70 71.94 42884.13 47837.67 2015-07-01 16:14:19.000 182 21198.68 71.93 42884.13 47837.66 2015-07-01 16:14:20.000 182 21198.71 71.94 42884.17 47837.65 2015-07-01 16:14:21.000 182 21198.70 71.95 42884.15 47837.64 2015-07-01 16:14:22.000 182 21198.71 71.99 42884.14 47837.65 2015-07-01 16:14:23.000 182 21198.71 72.01 42884.06 47837.65 2015-07-01 16:14:24.000 182 21198.71 72.02 42884.06 47837.63 2015-07-01 16:14:25.000 182 21198.70 72.05 42884.08 47837.66 2015-07-01 16:14:26.000 182 21198.72 72.01 42884.10 47837.62 2015-07-01 16:14:27.000 182 21198.76 72.00 42884.05 47837.61 2015-07-01 16:14:28.000 182 21198.75 71.99 42884.05 47837.64 2015-07-01 16:14:29.000 182 21198.76 71.97 42884.05 47837.64 2015-07-01 16:14:30.000 182 21198.78 71.97 42884.10 47837.66 2015-07-01 16:14:31.000 182 21198.78 71.99 42884.10 47837.66 2015-07-01 16:14:32.000 182 21198.78 71.99 42884.12 47837.66 2015-07-01 16:14:33.000 182 21198.79 72.00 42884.12 47837.68 2015-07-01 16:14:34.000 182 21198.81 72.02 42884.12 47837.68 2015-07-01 16:14:35.000 182 21198.84 72.01 42884.12 47837.67 2015-07-01 16:14:36.000 182 21198.80 72.05 42884.09 47837.67 2015-07-01 16:14:37.000 182 21198.76 72.11 42884.10 47837.66 2015-07-01 16:14:38.000 182 21198.77 72.14 42884.06 47837.65 2015-07-01 16:14:39.000 182 21198.74 72.23 42884.04 47837.63 2015-07-01 16:14:40.000 182 21198.71 72.32 42884.00 47837.60 2015-07-01 16:14:41.000 182 21198.68 72.38 42883.94 47837.52 2015-07-01 16:14:42.000 182 21198.65 72.46 42883.89 47837.48 2015-07-01 16:14:43.000 182 21198.63 72.50 42883.85 47837.43 2015-07-01 16:14:44.000 182 21198.62 72.49 42883.82 47837.38 2015-07-01 16:14:45.000 182 21198.60 72.49 42883.80 47837.36 2015-07-01 16:14:46.000 182 21198.59 72.49 42883.79 47837.32 2015-07-01 16:14:47.000 182 21198.59 72.47 42883.79 47837.30 2015-07-01 16:14:48.000 182 21198.60 72.46 42883.80 47837.30 2015-07-01 16:14:49.000 182 21198.62 72.48 42883.82 47837.30 2015-07-01 16:14:50.000 182 21198.64 72.49 42883.76 47837.29 2015-07-01 16:14:51.000 182 21198.66 72.48 42883.77 47837.29 2015-07-01 16:14:52.000 182 21198.66 72.49 42883.79 47837.33 2015-07-01 16:14:53.000 182 21198.67 72.52 42883.78 47837.31 2015-07-01 16:14:54.000 182 21198.65 72.53 42883.76 47837.30 2015-07-01 16:14:55.000 182 21198.65 72.57 42883.72 47837.29 2015-07-01 16:14:56.000 182 21198.66 72.53 42883.71 47837.27 2015-07-01 16:14:57.000 182 21198.65 72.56 42883.76 47837.28 2015-07-01 16:14:58.000 182 21198.67 72.59 42883.74 47837.26 2015-07-01 16:14:59.000 182 21198.67 72.58 42883.69 47837.27 2015-07-01 16:15:00.000 182 21198.71 72.53 42883.70 47837.25 2015-07-01 16:15:01.000 182 21198.71 72.54 42883.73 47837.24 2015-07-01 16:15:02.000 182 21198.72 72.54 42883.73 47837.28 2015-07-01 16:15:03.000 182 21198.72 72.54 42883.75 47837.29 2015-07-01 16:15:04.000 182 21198.68 72.55 42883.74 47837.30 2015-07-01 16:15:05.000 182 21198.67 72.55 42883.76 47837.30 2015-07-01 16:15:06.000 182 21198.63 72.56 42883.75 47837.30 2015-07-01 16:15:07.000 182 21198.61 72.56 42883.77 47837.28 2015-07-01 16:15:08.000 182 21198.58 72.57 42883.81 47837.29 2015-07-01 16:15:09.000 182 21198.55 72.57 42883.77 47837.26 2015-07-01 16:15:10.000 182 21198.49 72.57 42883.78 47837.25 2015-07-01 16:15:11.000 182 21198.46 72.56 42883.79 47837.28 2015-07-01 16:15:12.000 182 21198.40 72.60 42883.80 47837.25 2015-07-01 16:15:13.000 182 21198.36 72.59 42883.82 47837.21 2015-07-01 16:15:14.000 182 21198.34 72.58 42883.84 47837.22 2015-07-01 16:15:15.000 182 21198.29 72.57 42883.82 47837.22 2015-07-01 16:15:16.000 182 21198.25 72.58 42883.83 47837.22 2015-07-01 16:15:17.000 182 21198.27 72.58 42883.87 47837.20 2015-07-01 16:15:18.000 182 21198.26 72.55 42883.83 47837.21 2015-07-01 16:15:19.000 182 21198.23 72.54 42883.85 47837.19 2015-07-01 16:15:20.000 182 21198.20 72.54 42883.89 47837.17 2015-07-01 16:15:21.000 182 21198.15 72.54 42883.90 47837.18 2015-07-01 16:15:22.000 182 21198.13 72.55 42883.87 47837.18 2015-07-01 16:15:23.000 182 21198.12 72.54 42883.91 47837.16 2015-07-01 16:15:24.000 182 21198.08 72.57 42883.88 47837.16 2015-07-01 16:15:25.000 182 21198.04 72.58 42883.85 47837.15 2015-07-01 16:15:26.000 182 21198.05 72.56 42883.86 47837.12 2015-07-01 16:15:27.000 182 21198.00 72.59 42883.85 47837.10 2015-07-01 16:15:28.000 182 21198.00 72.59 42883.86 47837.10 2015-07-01 16:15:29.000 182 21198.00 72.62 42883.86 47837.10 2015-07-01 16:15:30.000 182 21197.99 72.62 42883.88 47837.09 2015-07-01 16:15:31.000 182 21197.98 72.61 42883.90 47837.10 2015-07-01 16:15:32.000 182 21197.98 72.60 42883.90 47837.10 2015-07-01 16:15:33.000 182 21197.99 72.59 42883.90 47837.09 2015-07-01 16:15:34.000 182 21197.99 72.62 42883.92 47837.11 2015-07-01 16:15:35.000 182 21197.97 72.64 42883.93 47837.10 2015-07-01 16:15:36.000 182 21197.97 72.63 42883.90 47837.11 2015-07-01 16:15:37.000 182 21197.95 72.63 42883.90 47837.10 2015-07-01 16:15:38.000 182 21197.94 72.63 42883.95 47837.09 2015-07-01 16:15:39.000 182 21197.90 72.63 42883.97 47837.09 2015-07-01 16:15:40.000 182 21197.87 72.66 42883.97 47837.12 2015-07-01 16:15:41.000 182 21197.87 72.69 42884.00 47837.13 2015-07-01 16:15:42.000 182 21197.86 72.72 42883.96 47837.13 2015-07-01 16:15:43.000 182 21197.88 72.73 42883.96 47837.12 2015-07-01 16:15:44.000 182 21197.91 72.76 42883.96 47837.13 2015-07-01 16:15:45.000 182 21197.93 72.78 42883.96 47837.14 2015-07-01 16:15:46.000 182 21197.94 72.79 42883.93 47837.12 2015-07-01 16:15:47.000 182 21197.93 72.81 42883.92 47837.13 2015-07-01 16:15:48.000 182 21197.97 72.84 42883.90 47837.12 2015-07-01 16:15:49.000 182 21198.02 72.86 42883.92 47837.12 2015-07-01 16:15:50.000 182 21198.03 72.85 42883.89 47837.10 2015-07-01 16:15:51.000 182 21198.06 72.84 42883.86 47837.10 2015-07-01 16:15:52.000 182 21198.06 72.86 42883.88 47837.11 2015-07-01 16:15:53.000 182 21198.08 72.84 42883.87 47837.15 2015-07-01 16:15:54.000 182 21198.07 72.85 42883.87 47837.12 2015-07-01 16:15:55.000 182 21198.11 72.79 42883.90 47837.12 2015-07-01 16:15:56.000 182 21198.12 72.79 42883.90 47837.14 2015-07-01 16:15:57.000 182 21198.08 72.78 42883.92 47837.15 2015-07-01 16:15:58.000 182 21198.09 72.76 42883.89 47837.13 2015-07-01 16:15:59.000 182 21198.10 72.73 42883.89 47837.15 2015-07-01 16:16:00.000 182 21198.13 72.73 42883.90 47837.14 2015-07-01 16:16:01.000 182 21198.11 72.76 42883.90 47837.16 2015-07-01 16:16:02.000 182 21198.15 72.80 42883.92 47837.17 2015-07-01 16:16:03.000 182 21198.19 72.82 42883.91 47837.19 2015-07-01 16:16:04.000 182 21198.26 72.82 42883.94 47837.23 2015-07-01 16:16:05.000 182 21198.31 72.81 42883.91 47837.25 2015-07-01 16:16:06.000 182 21198.33 72.78 42883.94 47837.28 2015-07-01 16:16:07.000 182 21198.34 72.73 42883.93 47837.30 2015-07-01 16:16:08.000 182 21198.37 72.70 42883.95 47837.34 2015-07-01 16:16:09.000 182 21198.38 72.67 42883.92 47837.31 2015-07-01 16:16:10.000 182 21198.39 72.62 42883.96 47837.36 2015-07-01 16:16:11.000 182 21198.42 72.58 42883.97 47837.35 2015-07-01 16:16:12.000 182 21198.40 72.54 42883.96 47837.36 2015-07-01 16:16:13.000 182 21198.41 72.52 42883.98 47837.38 2015-07-01 16:16:14.000 182 21198.45 72.48 42884.00 47837.39 2015-07-01 16:16:15.000 182 21198.44 72.46 42883.98 47837.39 2015-07-01 16:16:16.000 182 21198.47 72.44 42883.97 47837.41 2015-07-01 16:16:17.000 182 21198.48 72.44 42883.96 47837.41 2015-07-01 16:16:18.000 182 21198.47 72.43 42883.97 47837.40 2015-07-01 16:16:19.000 182 21198.47 72.39 42883.97 47837.41 2015-07-01 16:16:20.000 182 21198.48 72.36 42883.97 47837.41 2015-07-01 16:16:21.000 182 21198.49 72.32 42883.98 47837.41 2015-07-01 16:16:22.000 182 21198.54 72.33 42884.00 47837.46 2015-07-01 16:16:23.000 182 21198.56 72.31 42884.02 47837.50 2015-07-01 16:16:24.000 182 21198.59 72.30 42884.08 47837.50 2015-07-01 16:16:25.000 182 21198.60 72.25 42884.12 47837.54 2015-07-01 16:16:26.000 182 21198.62 72.22 42884.12 47837.58 2015-07-01 16:16:27.000 182 21198.64 72.22 42884.13 47837.59 2015-07-01 16:16:28.000 182 21198.63 72.20 42884.14 47837.63 2015-07-01 16:16:29.000 182 21198.64 72.15 42884.17 47837.66 2015-07-01 16:16:30.000 182 21198.66 72.15 42884.19 47837.68 2015-07-01 16:16:31.000 182 21198.68 72.16 42884.18 47837.71 2015-07-01 16:16:32.000 182 21198.71 72.17 42884.20 47837.70 2015-07-01 16:16:33.000 182 21198.72 72.17 42884.21 47837.71 2015-07-01 16:16:34.000 182 21198.72 72.16 42884.22 47837.70 2015-07-01 16:16:35.000 182 21198.75 72.14 42884.20 47837.74 2015-07-01 16:16:36.000 182 21198.75 72.17 42884.19 47837.70 2015-07-01 16:16:37.000 182 21198.75 72.16 42884.21 47837.73 2015-07-01 16:16:38.000 182 21198.78 72.16 42884.20 47837.72 2015-07-01 16:16:39.000 182 21198.78 72.17 42884.22 47837.72 2015-07-01 16:16:40.000 182 21198.77 72.15 42884.20 47837.75 2015-07-01 16:16:41.000 182 21198.80 72.15 42884.17 47837.74 2015-07-01 16:16:42.000 182 21198.82 72.12 42884.17 47837.73 2015-07-01 16:16:43.000 182 21198.82 72.12 42884.23 47837.76 2015-07-01 16:16:44.000 182 21198.84 72.10 42884.22 47837.76 2015-07-01 16:16:45.000 182 21198.87 72.09 42884.22 47837.78 2015-07-01 16:16:46.000 182 21198.90 72.09 42884.21 47837.79 2015-07-01 16:16:47.000 182 21198.89 72.09 42884.22 47837.80 2015-07-01 16:16:48.000 182 21198.91 72.08 42884.24 47837.79 2015-07-01 16:16:49.000 182 21198.96 72.08 42884.23 47837.82 2015-07-01 16:16:50.000 182 21199.00 72.08 42884.22 47837.83 2015-07-01 16:16:51.000 182 21199.02 72.06 42884.20 47837.85 2015-07-01 16:16:52.000 182 21199.03 72.04 42884.20 47837.87 2015-07-01 16:16:53.000 182 21199.08 72.00 42884.29 47837.87 2015-07-01 16:16:54.000 182 21199.09 71.94 42884.29 47837.92 2015-07-01 16:16:55.000 182 21199.11 71.89 42884.31 47837.95 2015-07-01 16:16:56.000 182 21199.12 71.89 42884.32 47838.00 2015-07-01 16:16:57.000 182 21199.17 71.84 42884.36 47838.06 2015-07-01 16:16:58.000 182 21199.25 71.83 42884.36 47838.08 2015-07-01 16:16:59.000 182 21199.30 71.80 42884.40 47838.13 2015-07-01 16:17:00.000 182 21199.35 71.80 42884.43 47838.14 2015-07-01 16:17:01.000 182 21199.40 71.80 42884.43 47838.20 2015-07-01 16:17:02.000 182 21199.46 71.80 42884.43 47838.21 2015-07-01 16:17:03.000 182 21199.50 71.76 42884.44 47838.24 2015-07-01 16:17:04.000 182 21199.52 71.76 42884.44 47838.27 2015-07-01 16:17:05.000 182 21199.53 71.75 42884.47 47838.30 2015-07-01 16:17:06.000 182 21199.53 71.75 42884.50 47838.31 2015-07-01 16:17:07.000 182 21199.54 71.78 42884.45 47838.34 2015-07-01 16:17:08.000 182 21199.52 71.79 42884.49 47838.37 2015-07-01 16:17:09.000 182 21199.49 71.79 42884.48 47838.33 2015-07-01 16:17:10.000 182 21199.52 71.80 42884.47 47838.33 2015-07-01 16:17:11.000 182 21199.51 71.83 42884.49 47838.32 2015-07-01 16:17:12.000 182 21199.53 71.80 42884.48 47838.31 2015-07-01 16:17:13.000 182 21199.55 71.80 42884.48 47838.33 2015-07-01 16:17:14.000 182 21199.54 71.80 42884.49 47838.34 2015-07-01 16:17:15.000 182 21199.55 71.80 42884.48 47838.34 2015-07-01 16:17:16.000 182 21199.56 71.82 42884.47 47838.34 2015-07-01 16:17:17.000 182 21199.56 71.82 42884.48 47838.36 2015-07-01 16:17:18.000 182 21199.59 71.85 42884.43 47838.35 2015-07-01 16:17:19.000 182 21199.57 71.89 42884.42 47838.32 2015-07-01 16:17:20.000 182 21199.60 71.88 42884.40 47838.29 2015-07-01 16:17:21.000 182 21199.56 71.86 42884.37 47838.29 2015-07-01 16:17:22.000 182 21199.56 71.86 42884.41 47838.30 2015-07-01 16:17:23.000 182 21199.53 71.84 42884.41 47838.28 2015-07-01 16:17:24.000 182 21199.54 71.86 42884.45 47838.30 2015-07-01 16:17:25.000 182 21199.52 71.87 42884.44 47838.30 2015-07-01 16:17:26.000 182 21199.51 71.84 42884.47 47838.30 2015-07-01 16:17:27.000 182 21199.53 71.83 42884.48 47838.32 2015-07-01 16:17:28.000 182 21199.58 71.81 42884.48 47838.33 2015-07-01 16:17:29.000 182 21199.57 71.79 42884.50 47838.35 2015-07-01 16:17:30.000 182 21199.60 71.80 42884.48 47838.37 2015-07-01 16:17:31.000 182 21199.62 71.77 42884.50 47838.40 2015-07-01 16:17:32.000 182 21199.63 71.76 42884.53 47838.41 2015-07-01 16:17:33.000 182 21199.63 71.79 42884.57 47838.45 2015-07-01 16:17:34.000 182 21199.64 71.79 42884.57 47838.44 2015-07-01 16:17:35.000 182 21199.69 71.80 42884.56 47838.46 2015-07-01 16:17:36.000 182 21199.71 71.80 42884.57 47838.46 2015-07-01 16:17:37.000 182 21199.68 71.78 42884.55 47838.49 2015-07-01 16:17:38.000 182 21199.71 71.77 42884.56 47838.49 2015-07-01 16:17:39.000 182 21199.71 71.78 42884.58 47838.48 2015-07-01 16:17:40.000 182 21199.71 71.77 42884.60 47838.50 2015-07-01 16:17:41.000 182 21199.73 71.73 42884.59 47838.50 2015-07-01 16:17:42.000 182 21199.77 71.73 42884.59 47838.54 2015-07-01 16:17:43.000 182 21199.76 71.67 42884.64 47838.55 2015-07-01 16:17:44.000 182 21199.79 71.62 42884.66 47838.57 2015-07-01 16:17:45.000 182 21199.78 71.62 42884.72 47838.59 2015-07-01 16:17:46.000 182 21199.86 71.63 42884.78 47838.64 2015-07-01 16:17:47.000 182 21199.88 71.66 42884.77 47838.68 2015-07-01 16:17:48.000 182 21199.87 71.69 42884.76 47838.70 2015-07-01 16:17:49.000 182 21199.88 71.71 42884.78 47838.67 2015-07-01 16:17:50.000 182 21199.91 71.71 42884.80 47838.70 2015-07-01 16:17:51.000 182 21199.88 71.75 42884.80 47838.71 2015-07-01 16:17:52.000 182 21199.88 71.76 42884.79 47838.72 2015-07-01 16:17:53.000 182 21199.91 71.77 42884.79 47838.68 2015-07-01 16:17:54.000 182 21199.89 71.76 42884.78 47838.70 2015-07-01 16:17:55.000 182 21199.92 71.79 42884.78 47838.70 2015-07-01 16:17:56.000 182 21199.93 71.84 42884.71 47838.68 2015-07-01 16:17:57.000 182 21199.93 71.85 42884.73 47838.67 2015-07-01 16:17:58.000 182 21199.91 71.87 42884.75 47838.66 2015-07-01 16:17:59.000 182 21199.91 71.92 42884.73 47838.65 2015-07-01 16:18:00.000 182 21199.92 71.95 42884.71 47838.65 2015-07-01 16:18:01.000 182 21199.94 71.98 42884.68 47838.64 2015-07-01 16:18:02.000 182 21199.89 72.01 42884.66 47838.60 2015-07-01 16:18:03.000 182 21199.88 72.04 42884.64 47838.57 2015-07-01 16:18:04.000 182 21199.86 72.05 42884.66 47838.57 2015-07-01 16:18:05.000 182 21199.83 72.05 42884.61 47838.54 2015-07-01 16:18:06.000 182 21199.86 72.05 42884.63 47838.55 2015-07-01 16:18:07.000 182 21199.88 72.00 42884.67 47838.55 2015-07-01 16:18:08.000 182 21199.91 71.93 42884.68 47838.56 2015-07-01 16:18:09.000 182 21199.94 71.92 42884.69 47838.59 2015-07-01 16:18:10.000 182 21199.95 71.90 42884.71 47838.62 2015-07-01 16:18:11.000 182 21199.95 71.91 42884.72 47838.62 2015-07-01 16:18:12.000 182 21199.91 71.91 42884.73 47838.65 2015-07-01 16:18:13.000 182 21199.85 71.93 42884.72 47838.63 2015-07-01 16:18:14.000 182 21199.81 71.99 42884.69 47838.59 2015-07-01 16:18:15.000 182 21199.72 72.05 42884.65 47838.54 2015-07-01 16:18:16.000 182 21199.69 72.12 42884.62 47838.52 2015-07-01 16:18:17.000 182 21199.69 72.15 42884.55 47838.44 2015-07-01 16:18:18.000 182 21199.72 72.23 42884.49 47838.39 2015-07-01 16:18:19.000 182 21199.65 72.26 42884.46 47838.35 2015-07-01 16:18:20.000 182 21199.63 72.30 42884.41 47838.30 2015-07-01 16:18:21.000 182 21199.61 72.35 42884.36 47838.25 2015-07-01 16:18:22.000 182 21199.61 72.34 42884.31 47838.18 2015-07-01 16:18:23.000 182 21199.67 72.27 42884.29 47838.17 2015-07-01 16:18:24.000 182 21199.70 72.19 42884.30 47838.18 2015-07-01 16:18:25.000 182 21199.69 72.13 42884.36 47838.24 2015-07-01 16:18:26.000 182 21199.76 72.09 42884.39 47838.28 2015-07-01 16:18:27.000 182 21199.80 72.05 42884.47 47838.33 2015-07-01 16:18:28.000 182 21199.82 72.03 42884.50 47838.39 2015-07-01 16:18:29.000 182 21199.83 72.03 42884.50 47838.42 2015-07-01 16:18:30.000 182 21199.86 72.05 42884.52 47838.45 2015-07-01 16:18:31.000 182 21199.89 72.03 42884.53 47838.46 2015-07-01 16:18:32.000 182 21199.97 71.95 42884.58 47838.51 2015-07-01 16:18:33.000 182 21200.03 71.91 42884.59 47838.54 2015-07-01 16:18:34.000 182 21200.07 71.90 42884.60 47838.62 2015-07-01 16:18:35.000 182 21200.08 71.91 42884.62 47838.63 2015-07-01 16:18:36.000 182 21200.05 71.95 42884.65 47838.64 2015-07-01 16:18:37.000 182 21200.05 71.98 42884.65 47838.66 2015-07-01 16:18:38.000 182 21200.05 72.02 42884.63 47838.61 2015-07-01 16:18:39.000 182 21200.04 72.06 42884.59 47838.62 2015-07-01 16:18:40.000 182 21200.02 72.06 42884.60 47838.59 2015-07-01 16:18:41.000 182 21199.97 72.08 42884.58 47838.56 2015-07-01 16:18:42.000 182 21199.94 72.05 42884.57 47838.54 2015-07-01 16:18:43.000 182 21199.92 72.02 42884.59 47838.56 2015-07-01 16:18:44.000 182 21199.90 72.02 42884.59 47838.52 2015-07-01 16:18:45.000 182 21199.94 71.98 42884.62 47838.53 2015-07-01 16:18:46.000 182 21199.93 71.95 42884.68 47838.60 2015-07-01 16:18:47.000 182 21199.92 71.94 42884.71 47838.63 2015-07-01 16:18:48.000 182 21199.92 71.95 42884.74 47838.65 2015-07-01 16:18:49.000 182 21199.90 72.02 42884.73 47838.68 2015-07-01 16:18:50.000 182 21199.88 72.08 42884.72 47838.68 2015-07-01 16:18:51.000 182 21199.90 72.09 42884.73 47838.69 2015-07-01 16:18:52.000 182 21199.90 72.10 42884.75 47838.66 2015-07-01 16:18:53.000 182 21199.90 72.09 42884.76 47838.67 2015-07-01 16:18:54.000 182 21199.91 72.11 42884.75 47838.68 2015-07-01 16:18:55.000 182 21199.95 72.07 42884.71 47838.66 2015-07-01 16:18:56.000 182 21199.97 72.03 42884.75 47838.67 2015-07-01 16:18:57.000 182 21199.99 72.01 42884.75 47838.71 2015-07-01 16:18:58.000 182 21200.02 71.99 42884.79 47838.75 2015-07-01 16:18:59.000 182 21200.04 72.00 42884.79 47838.74 2015-07-01 16:19:00.000 182 21200.05 71.98 42884.78 47838.76 2015-07-01 16:19:01.000 182 21200.05 71.99 42884.73 47838.76 2015-07-01 16:19:02.000 182 21200.05 72.00 42884.77 47838.80 2015-07-01 16:19:03.000 182 21200.06 71.99 42884.80 47838.75 2015-07-01 16:19:04.000 182 21200.11 71.98 42884.79 47838.77 2015-07-01 16:19:05.000 182 21200.14 71.97 42884.81 47838.81 2015-07-01 16:19:06.000 182 21200.15 71.96 42884.83 47838.80 2015-07-01 16:19:07.000 182 21200.14 71.96 42884.81 47838.84 2015-07-01 16:19:08.000 182 21200.15 71.98 42884.82 47838.86 2015-07-01 16:19:09.000 182 21200.16 71.96 42884.80 47838.84 2015-07-01 16:19:10.000 182 21200.19 71.97 42884.77 47838.85 2015-07-01 16:19:11.000 182 21200.19 72.00 42884.75 47838.85 2015-07-01 16:19:12.000 182 21200.25 71.98 42884.76 47838.82 2015-07-01 16:19:13.000 182 21200.27 71.99 42884.76 47838.86 2015-07-01 16:19:14.000 182 21200.29 71.99 42884.76 47838.84 2015-07-01 16:19:15.000 182 21200.32 71.96 42884.78 47838.88 2015-07-01 16:19:16.000 182 21200.40 71.93 42884.80 47838.91 2015-07-01 16:19:17.000 182 21200.43 71.93 42884.80 47838.92 2015-07-01 16:19:18.000 182 21200.45 71.89 42884.82 47838.96 2015-07-01 16:19:19.000 182 21200.50 71.91 42884.83 47838.99 2015-07-01 16:19:20.000 182 21200.56 71.93 42884.83 47838.99 2015-07-01 16:19:21.000 182 21200.56 71.96 42884.78 47839.02 2015-07-01 16:19:22.000 182 21200.58 71.94 42884.80 47839.01 2015-07-01 16:19:23.000 182 21200.62 71.94 42884.82 47839.04 2015-07-01 16:19:24.000 182 21200.63 71.97 42884.81 47839.04 2015-07-01 16:19:25.000 182 21200.62 71.95 42884.78 47839.04 2015-07-01 16:19:26.000 182 21200.60 71.95 42884.79 47839.03 2015-07-01 16:19:27.000 182 21200.62 71.96 42884.78 47839.00 2015-07-01 16:19:28.000 182 21200.66 71.98 42884.78 47839.03 2015-07-01 16:19:29.000 182 21200.67 71.98 42884.77 47839.04 2015-07-01 16:19:30.000 182 21200.66 72.02 42884.80 47839.01 2015-07-01 16:19:31.000 182 21200.71 72.00 42884.76 47839.03 2015-07-01 16:19:32.000 182 21200.73 71.99 42884.75 47839.04 2015-07-01 16:19:33.000 182 21200.73 72.01 42884.75 47839.00 2015-07-01 16:19:34.000 182 21200.73 71.99 42884.73 47839.04 2015-07-01 16:19:35.000 182 21200.70 71.98 42884.72 47839.02 2015-07-01 16:19:36.000 182 21200.73 71.97 42884.68 47839.01 2015-07-01 16:19:37.000 182 21200.73 71.95 42884.71 47839.01 2015-07-01 16:19:38.000 182 21200.71 71.91 42884.74 47839.03 2015-07-01 16:19:39.000 182 21200.73 71.89 42884.76 47839.03 2015-07-01 16:19:40.000 182 21200.75 71.90 42884.78 47839.04 2015-07-01 16:19:41.000 182 21200.73 71.87 42884.77 47839.05 2015-07-01 16:19:42.000 182 21200.71 71.85 42884.77 47839.06 2015-07-01 16:19:43.000 182 21200.71 71.86 42884.78 47839.06 2015-07-01 16:19:44.000 182 21200.69 71.85 42884.78 47839.05 2015-07-01 16:19:45.000 182 21200.67 71.83 42884.75 47839.05 2015-07-01 16:19:46.000 182 21200.66 71.80 42884.76 47839.03 2015-07-01 16:19:47.000 182 21200.62 71.82 42884.75 47839.00 2015-07-01 16:19:48.000 182 21200.57 71.83 42884.74 47838.99 2015-07-01 16:19:49.000 182 21200.55 71.81 42884.77 47838.97 2015-07-01 16:19:50.000 182 21200.54 71.81 42884.75 47838.95 2015-07-01 16:19:51.000 182 21200.52 71.84 42884.75 47838.95 2015-07-01 16:19:52.000 182 21200.53 71.82 42884.77 47838.92 2015-07-01 16:19:53.000 182 21200.53 71.83 42884.76 47838.93 2015-07-01 16:19:54.000 182 21200.49 71.85 42884.76 47838.92 2015-07-01 16:19:55.000 182 21200.49 71.86 42884.74 47838.93 2015-07-01 16:19:56.000 182 21200.47 71.84 42884.72 47838.90 2015-07-01 16:19:57.000 182 21200.47 71.83 42884.73 47838.89 2015-07-01 16:19:58.000 182 21200.42 71.84 42884.72 47838.92 2015-07-01 16:19:59.000 182 21200.42 71.86 42884.75 47838.91 2015-07-01 16:20:00.000 182 21200.41 71.90 42884.76 47838.89 2015-07-01 16:20:01.000 182 21200.38 71.91 42884.79 47838.91 2015-07-01 16:20:02.000 182 21200.34 71.90 42884.79 47838.89 2015-07-01 16:20:03.000 182 21200.27 71.90 42884.81 47838.89 2015-07-01 16:20:04.000 182 21200.29 71.92 42884.82 47838.89 2015-07-01 16:20:05.000 182 21200.28 71.97 42884.81 47838.90 2015-07-01 16:20:06.000 182 21200.26 72.01 42884.83 47838.90 2015-07-01 16:20:07.000 182 21200.26 72.04 42884.83 47838.90 2015-07-01 16:20:08.000 182 21200.26 72.09 42884.75 47838.87 2015-07-01 16:20:09.000 182 21200.20 72.13 42884.75 47838.86 2015-07-01 16:20:10.000 182 21200.19 72.18 42884.75 47838.86 2015-07-01 16:20:11.000 182 21200.16 72.18 42884.76 47838.83 2015-07-01 16:20:12.000 182 21200.12 72.23 42884.77 47838.82 2015-07-01 16:20:13.000 182 21200.07 72.29 42884.78 47838.82 2015-07-01 16:20:14.000 182 21200.03 72.31 42884.79 47838.80 2015-07-01 16:20:15.000 182 21200.03 72.32 42884.76 47838.78 2015-07-01 16:20:16.000 182 21200.01 72.33 42884.75 47838.78 2015-07-01 16:20:17.000 182 21199.98 72.34 42884.75 47838.74 2015-07-01 16:20:18.000 182 21199.98 72.33 42884.73 47838.77 2015-07-01 16:20:19.000 182 21199.99 72.37 42884.73 47838.77 2015-07-01 16:20:20.000 182 21199.97 72.41 42884.76 47838.77 2015-07-01 16:20:21.000 182 21199.94 72.42 42884.77 47838.77 2015-07-01 16:20:22.000 182 21199.94 72.46 42884.75 47838.76 2015-07-01 16:20:23.000 182 21199.92 72.47 42884.79 47838.76 2015-07-01 16:20:24.000 182 21199.92 72.49 42884.79 47838.76 2015-07-01 16:20:25.000 182 21199.92 72.53 42884.82 47838.80 2015-07-01 16:20:26.000 182 21199.90 72.59 42884.82 47838.78 2015-07-01 16:20:27.000 182 21199.93 72.62 42884.81 47838.76 2015-07-01 16:20:28.000 182 21199.91 72.67 42884.82 47838.78 2015-07-01 16:20:29.000 182 21199.90 72.68 42884.84 47838.77 2015-07-01 16:20:30.000 182 21199.92 72.67 42884.82 47838.79 2015-07-01 16:20:31.000 182 21199.91 72.67 42884.83 47838.77 2015-07-01 16:20:32.000 182 21199.89 72.66 42884.87 47838.80 2015-07-01 16:20:33.000 182 21199.89 72.68 42884.89 47838.82 2015-07-01 16:20:34.000 182 21199.92 72.69 42884.86 47838.83 2015-07-01 16:20:35.000 182 21199.94 72.67 42884.89 47838.86 2015-07-01 16:20:36.000 182 21199.91 72.68 42884.87 47838.83 2015-07-01 16:20:37.000 182 21199.89 72.70 42884.86 47838.82 2015-07-01 16:20:38.000 182 21199.86 72.72 42884.85 47838.82 2015-07-01 16:20:39.000 182 21199.82 72.71 42884.84 47838.80 2015-07-01 16:20:40.000 182 21199.89 72.67 42884.86 47838.81 2015-07-01 16:20:41.000 182 21199.91 72.60 42884.86 47838.81 2015-07-01 16:20:42.000 182 21199.87 72.59 42884.92 47838.84 2015-07-01 16:20:43.000 182 21199.89 72.58 42884.89 47838.85 2015-07-01 16:20:44.000 182 21199.89 72.57 42884.90 47838.89 2015-07-01 16:20:45.000 182 21199.91 72.58 42884.92 47838.90 2015-07-01 16:20:46.000 182 21199.95 72.61 42884.89 47838.90 2015-07-01 16:20:47.000 182 21199.95 72.60 42884.90 47838.94 2015-07-01 16:20:48.000 182 21199.97 72.59 42884.91 47838.95 2015-07-01 16:20:49.000 182 21199.98 72.58 42884.93 47838.94 2015-07-01 16:20:50.000 182 21200.00 72.59 42884.91 47838.93 2015-07-01 16:20:51.000 182 21200.00 72.59 42884.95 47838.93 2015-07-01 16:20:52.000 182 21199.97 72.59 42884.94 47838.94 2015-07-01 16:20:53.000 182 21200.01 72.60 42884.93 47838.93 2015-07-01 16:20:54.000 182 21199.99 72.63 42884.92 47838.94 2015-07-01 16:20:55.000 182 21199.97 72.63 42884.90 47838.95 2015-07-01 16:20:56.000 182 21199.95 72.59 42884.93 47838.93 2015-07-01 16:20:57.000 182 21199.93 72.62 42884.93 47838.93 2015-07-01 16:20:58.000 182 21199.94 72.66 42884.93 47838.90 2015-07-01 16:20:59.000 182 21199.91 72.67 42884.92 47838.92 2015-07-01 16:21:00.000 182 21199.87 72.66 42884.91 47838.91 2015-07-01 16:21:01.000 182 21199.87 72.67 42884.93 47838.89 2015-07-01 16:21:02.000 182 21199.88 72.66 42884.91 47838.90 2015-07-01 16:21:03.000 182 21199.88 72.66 42884.87 47838.88 2015-07-01 16:21:04.000 182 21199.87 72.67 42884.86 47838.86 2015-07-01 16:21:05.000 182 21199.86 72.65 42884.86 47838.83 2015-07-01 16:21:06.000 182 21199.87 72.63 42884.82 47838.85 2015-07-01 16:21:07.000 182 21199.86 72.65 42884.85 47838.84 2015-07-01 16:21:08.000 182 21199.89 72.65 42884.81 47838.83 2015-07-01 16:21:09.000 182 21199.88 72.65 42884.79 47838.79 2015-07-01 16:21:10.000 182 21199.85 72.70 42884.79 47838.80 2015-07-01 16:21:11.000 182 21199.83 72.76 42884.77 47838.80 2015-07-01 16:21:12.000 182 21199.84 72.79 42884.76 47838.75 2015-07-01 16:21:13.000 182 21199.83 72.83 42884.74 47838.74 2015-07-01 16:21:14.000 182 21199.85 72.84 42884.69 47838.68 2015-07-01 16:21:15.000 182 21199.85 72.86 42884.68 47838.69 2015-07-01 16:21:16.000 182 21199.83 72.86 42884.69 47838.66 2015-07-01 16:21:17.000 182 21199.83 72.86 42884.70 47838.65 2015-07-01 16:21:18.000 182 21199.83 72.86 42884.70 47838.65 2015-07-01 16:21:19.000 182 21199.85 72.83 42884.70 47838.66 2015-07-01 16:21:20.000 182 21199.87 72.82 42884.71 47838.67 2015-07-01 16:21:21.000 182 21199.87 72.80 42884.73 47838.70 2015-07-01 16:21:22.000 182 21199.90 72.73 42884.80 47838.76 2015-07-01 16:21:23.000 182 21199.89 72.74 42884.84 47838.74 2015-07-01 16:21:24.000 182 21199.85 72.75 42884.87 47838.82 2015-07-01 16:21:25.000 182 21199.85 72.78 42884.85 47838.82 2015-07-01 16:21:26.000 182 21199.85 72.80 42884.84 47838.81 2015-07-01 16:21:27.000 182 21199.83 72.81 42884.83 47838.78 2015-07-01 16:21:28.000 182 21199.83 72.79 42884.87 47838.79 2015-07-01 16:21:29.000 182 21199.81 72.80 42884.86 47838.82 2015-07-01 16:21:30.000 182 21199.83 72.78 42884.83 47838.79 2015-07-01 16:21:31.000 182 21199.86 72.77 42884.84 47838.80 2015-07-01 16:21:32.000 182 21199.88 72.78 42884.84 47838.82 2015-07-01 16:21:33.000 182 21199.89 72.77 42884.81 47838.83 2015-07-01 16:21:34.000 182 21199.87 72.83 42884.80 47838.81 2015-07-01 16:21:35.000 182 21199.85 72.81 42884.80 47838.79 2015-07-01 16:21:36.000 182 21199.84 72.81 42884.79 47838.80 2015-07-01 16:21:37.000 182 21199.81 72.82 42884.77 47838.79 2015-07-01 16:21:38.000 182 21199.79 72.85 42884.79 47838.75 2015-07-01 16:21:39.000 182 21199.79 72.93 42884.77 47838.75 2015-07-01 16:21:40.000 182 21199.78 72.99 42884.72 47838.71 2015-07-01 16:21:41.000 182 21199.79 72.99 42884.71 47838.65 2015-07-01 16:21:42.000 182 21199.80 72.97 42884.67 47838.64 2015-07-01 16:21:43.000 182 21199.81 72.91 42884.69 47838.63 2015-07-01 16:21:44.000 182 21199.81 72.90 42884.71 47838.67 2015-07-01 16:21:45.000 182 21199.83 72.88 42884.78 47838.71 2015-07-01 16:21:46.000 182 21199.81 72.91 42884.82 47838.72 2015-07-01 16:21:47.000 182 21199.81 72.92 42884.80 47838.74 2015-07-01 16:21:48.000 182 21199.79 72.95 42884.79 47838.75 2015-07-01 16:21:49.000 182 21199.82 72.94 42884.80 47838.74 2015-07-01 16:21:50.000 182 21199.86 72.94 42884.82 47838.78 2015-07-01 16:21:51.000 182 21199.89 72.98 42884.80 47838.78 2015-07-01 16:21:52.000 182 21199.89 72.97 42884.83 47838.81 2015-07-01 16:21:53.000 182 21199.85 73.00 42884.85 47838.81 2015-07-01 16:21:54.000 182 21199.84 73.01 42884.87 47838.82 2015-07-01 16:21:55.000 182 21199.86 73.01 42884.86 47838.80 2015-07-01 16:21:56.000 182 21199.80 73.04 42884.81 47838.80 2015-07-01 16:21:57.000 182 21199.74 73.05 42884.85 47838.80 2015-07-01 16:21:58.000 182 21199.69 73.05 42884.83 47838.78 2015-07-01 16:21:59.000 182 21199.74 73.06 42884.87 47838.77 2015-07-01 16:22:00.000 182 21199.71 73.08 42884.88 47838.77 2015-07-01 16:22:01.000 182 21199.67 73.06 42884.87 47838.73 2015-07-01 16:22:02.000 182 21199.66 73.05 42884.90 47838.75 2015-07-01 16:22:03.000 182 21199.65 73.06 42884.93 47838.77 2015-07-01 16:22:04.000 182 21199.64 73.09 42884.91 47838.75 2015-07-01 16:22:05.000 182 21199.62 73.13 42884.87 47838.74 2015-07-01 16:22:06.000 182 21199.58 73.19 42884.84 47838.73 2015-07-01 16:22:07.000 182 21199.57 73.22 42884.84 47838.70 2015-07-01 16:22:08.000 182 21199.54 73.24 42884.81 47838.67 2015-07-01 16:22:09.000 182 21199.50 73.26 42884.79 47838.65 2015-07-01 16:22:10.000 182 21199.49 73.23 42884.78 47838.61 2015-07-01 16:22:11.000 182 21199.47 73.21 42884.81 47838.59 2015-07-01 16:22:12.000 182 21199.47 73.20 42884.81 47838.61 2015-07-01 16:22:13.000 182 21199.46 73.19 42884.83 47838.63 2015-07-01 16:22:14.000 182 21199.47 73.17 42884.87 47838.63 2015-07-01 16:22:15.000 182 21199.45 73.16 42884.87 47838.66 2015-07-01 16:22:16.000 182 21199.39 73.18 42884.90 47838.66 2015-07-01 16:22:17.000 182 21199.42 73.16 42884.90 47838.68 2015-07-01 16:22:18.000 182 21199.43 73.12 42884.89 47838.69 2015-07-01 16:22:19.000 182 21199.42 73.08 42884.88 47838.69 2015-07-01 16:22:20.000 182 21199.41 73.07 42884.91 47838.69 2015-07-01 16:22:21.000 182 21199.40 73.04 42884.92 47838.70 2015-07-01 16:22:22.000 182 21199.41 73.03 42884.93 47838.74 2015-07-01 16:22:23.000 182 21199.41 73.02 42884.96 47838.75 2015-07-01 16:22:24.000 182 21199.38 73.03 42884.97 47838.72 2015-07-01 16:22:25.000 182 21199.35 73.03 42884.95 47838.72 2015-07-01 16:22:26.000 182 21199.33 73.01 42884.92 47838.69 2015-07-01 16:22:27.000 182 21199.34 72.98 42884.94 47838.70 2015-07-01 16:22:28.000 182 21199.35 72.99 42885.00 47838.72 2015-07-01 16:22:29.000 182 21199.35 72.96 42884.99 47838.69 2015-07-01 16:22:30.000 182 21199.37 72.94 42884.99 47838.72 2015-07-01 16:22:31.000 182 21199.36 72.92 42884.99 47838.72 2015-07-01 16:22:32.000 182 21199.35 72.93 42884.98 47838.75 2015-07-01 16:22:33.000 182 21199.34 72.91 42885.01 47838.76 2015-07-01 16:22:34.000 182 21199.37 72.92 42884.99 47838.77 2015-07-01 16:22:35.000 182 21199.39 72.94 42885.04 47838.78 2015-07-01 16:22:36.000 182 21199.37 72.92 42885.04 47838.79 2015-07-01 16:22:37.000 182 21199.37 72.89 42885.05 47838.79 2015-07-01 16:22:38.000 182 21199.39 72.88 42885.05 47838.81 2015-07-01 16:22:39.000 182 21199.42 72.88 42885.11 47838.82 2015-07-01 16:22:40.000 182 21199.46 72.91 42885.11 47838.88 2015-07-01 16:22:41.000 182 21199.52 72.93 42885.12 47838.92 2015-07-01 16:22:42.000 182 21199.54 72.93 42885.11 47838.92 2015-07-01 16:22:43.000 182 21199.59 72.92 42885.12 47838.94 2015-07-01 16:22:44.000 182 21199.62 72.93 42885.13 47838.97 2015-07-01 16:22:45.000 182 21199.63 72.93 42885.14 47838.98 2015-07-01 16:22:46.000 182 21199.64 72.93 42885.15 47838.99 2015-07-01 16:22:47.000 182 21199.62 72.96 42885.20 47839.00 2015-07-01 16:22:48.000 182 21199.60 72.96 42885.21 47839.01 2015-07-01 16:22:49.000 182 21199.62 72.94 42885.21 47839.03 2015-07-01 16:22:50.000 182 21199.68 72.93 42885.21 47839.06 2015-07-01 16:22:51.000 182 21199.70 72.93 42885.22 47839.08 2015-07-01 16:22:52.000 182 21199.71 72.93 42885.23 47839.09 2015-07-01 16:22:53.000 182 21199.70 72.93 42885.22 47839.12 2015-07-01 16:22:54.000 182 21199.70 72.94 42885.23 47839.10 2015-07-01 16:22:55.000 182 21199.67 72.95 42885.27 47839.10 2015-07-01 16:22:56.000 182 21199.65 72.97 42885.29 47839.13 2015-07-01 16:22:57.000 182 21199.67 72.96 42885.30 47839.09 2015-07-01 16:22:58.000 182 21199.64 72.96 42885.27 47839.11 2015-07-01 16:22:59.000 182 21199.64 72.94 42885.26 47839.09 2015-07-01 16:23:00.000 182 21199.63 72.95 42885.25 47839.12 2015-07-01 16:23:01.000 182 21199.62 72.96 42885.28 47839.11 2015-07-01 16:23:02.000 182 21199.64 72.95 42885.28 47839.13 2015-07-01 16:23:03.000 182 21199.64 72.95 42885.29 47839.12 2015-07-01 16:23:04.000 182 21199.67 72.95 42885.28 47839.13 2015-07-01 16:23:05.000 182 21199.69 72.97 42885.30 47839.15 2015-07-01 16:23:06.000 182 21199.71 72.98 42885.28 47839.15 2015-07-01 16:23:07.000 182 21199.71 72.99 42885.29 47839.16 2015-07-01 16:23:08.000 182 21199.73 73.01 42885.29 47839.17 2015-07-01 16:23:09.000 182 21199.73 73.02 42885.27 47839.15 2015-07-01 16:23:10.000 182 21199.76 73.00 42885.26 47839.18 2015-07-01 16:23:11.000 182 21199.76 72.99 42885.28 47839.17 2015-07-01 16:23:12.000 182 21199.76 73.03 42885.26 47839.19 2015-07-01 16:23:13.000 182 21199.75 73.03 42885.26 47839.16 2015-07-01 16:23:14.000 182 21199.77 73.04 42885.26 47839.18 2015-07-01 16:23:15.000 182 21199.76 73.08 42885.26 47839.18 2015-07-01 16:23:16.000 182 21199.75 73.13 42885.27 47839.17 2015-07-01 16:23:17.000 182 21199.75 73.17 42885.28 47839.18 2015-07-01 16:23:18.000 182 21199.74 73.17 42885.30 47839.16 2015-07-01 16:23:19.000 182 21199.74 73.18 42885.26 47839.16 2015-07-01 16:23:20.000 182 21199.71 73.20 42885.28 47839.19 2015-07-01 16:23:21.000 182 21199.75 73.21 42885.30 47839.18 2015-07-01 16:23:22.000 182 21199.74 73.24 42885.29 47839.17 2015-07-01 16:23:23.000 182 21199.71 73.24 42885.29 47839.16 2015-07-01 16:23:24.000 182 21199.74 73.26 42885.27 47839.19 2015-07-01 16:23:25.000 182 21199.74 73.27 42885.27 47839.19 2015-07-01 16:23:26.000 182 21199.73 73.27 42885.29 47839.19 2015-07-01 16:23:27.000 182 21199.76 73.27 42885.30 47839.18 2015-07-01 16:23:28.000 182 21199.75 73.27 42885.34 47839.17 2015-07-01 16:23:29.000 182 21199.75 73.24 42885.32 47839.19 2015-07-01 16:23:30.000 182 21199.77 73.26 42885.32 47839.20 2015-07-01 16:23:31.000 182 21199.77 73.26 42885.30 47839.21 2015-07-01 16:23:32.000 182 21199.80 73.25 42885.28 47839.19 2015-07-01 16:23:33.000 182 21199.81 73.24 42885.29 47839.21 2015-07-01 16:23:34.000 182 21199.86 73.17 42885.29 47839.22 2015-07-01 16:23:35.000 182 21199.93 73.12 42885.32 47839.26 2015-07-01 16:23:36.000 182 21199.95 73.09 42885.38 47839.29 2015-07-01 16:23:37.000 182 21200.01 73.06 42885.40 47839.36 2015-07-01 16:23:38.000 182 21200.04 73.08 42885.38 47839.38 2015-07-01 16:23:39.000 182 21200.05 73.05 42885.40 47839.41 2015-07-01 16:23:40.000 182 21200.06 73.03 42885.38 47839.39 2015-07-01 16:23:41.000 182 21200.07 73.04 42885.37 47839.40 2015-07-01 16:23:42.000 182 21200.10 73.03 42885.35 47839.41 2015-07-01 16:23:43.000 182 21200.11 73.00 42885.34 47839.40 2015-07-01 16:23:44.000 182 21200.11 73.01 42885.35 47839.40 2015-07-01 16:23:45.000 182 21200.11 72.97 42885.35 47839.40 2015-07-01 16:23:46.000 182 21200.14 72.96 42885.37 47839.40 2015-07-01 16:23:47.000 182 21200.15 72.96 42885.38 47839.41 2015-07-01 16:23:48.000 182 21200.17 72.93 42885.38 47839.44 2015-07-01 16:23:49.000 182 21200.19 72.94 42885.37 47839.45 2015-07-01 16:23:50.000 182 21200.18 72.97 42885.35 47839.47 2015-07-01 16:23:51.000 182 21200.20 72.95 42885.37 47839.46 2015-07-01 16:23:52.000 182 21200.19 72.95 42885.34 47839.47 2015-07-01 16:23:53.000 182 21200.21 72.94 42885.36 47839.47 2015-07-01 16:23:54.000 182 21200.24 72.92 42885.38 47839.47 2015-07-01 16:23:55.000 182 21200.23 72.91 42885.39 47839.47 2015-07-01 16:23:56.000 182 21200.23 72.91 42885.41 47839.50 2015-07-01 16:23:57.000 182 21200.24 72.93 42885.41 47839.50 2015-07-01 16:23:58.000 182 21200.25 72.95 42885.39 47839.49 2015-07-01 16:23:59.000 182 21200.24 72.99 42885.36 47839.48 2015-07-01 16:24:00.000 182 21200.24 73.01 42885.34 47839.48 2015-07-01 16:24:01.000 182 21200.23 73.05 42885.34 47839.43 2015-07-01 16:24:02.000 182 21200.17 73.06 42885.34 47839.44 2015-07-01 16:24:03.000 182 21200.14 73.09 42885.33 47839.41 2015-07-01 16:24:04.000 182 21200.09 73.10 42885.35 47839.42 2015-07-01 16:24:05.000 182 21200.10 73.11 42885.39 47839.40 2015-07-01 16:24:06.000 182 21200.12 73.12 42885.41 47839.42 2015-07-01 16:24:07.000 182 21200.09 73.13 42885.42 47839.44 2015-07-01 16:24:08.000 182 21200.08 73.13 42885.41 47839.45 2015-07-01 16:24:09.000 182 21200.05 73.12 42885.44 47839.44 2015-07-01 16:24:10.000 182 21200.02 73.11 42885.48 47839.44 2015-07-01 16:24:11.000 182 21200.02 73.12 42885.50 47839.46 2015-07-01 16:24:12.000 182 21200.05 73.14 42885.49 47839.51 2015-07-01 16:24:13.000 182 21200.08 73.10 42885.50 47839.51 2015-07-01 16:24:14.000 182 21200.07 73.11 42885.52 47839.52 2015-07-01 16:24:15.000 182 21200.06 73.08 42885.55 47839.53 2015-07-01 16:24:16.000 182 21200.09 73.04 42885.59 47839.55 2015-07-01 16:24:17.000 182 21200.09 73.09 42885.58 47839.58 2015-07-01 16:24:18.000 182 21200.07 73.13 42885.59 47839.59 2015-07-01 16:24:19.000 182 21200.11 73.16 42885.59 47839.60 2015-07-01 16:24:20.000 182 21200.11 73.16 42885.57 47839.59 2015-07-01 16:24:21.000 182 21200.13 73.15 42885.59 47839.60 2015-07-01 16:24:22.000 182 21200.14 73.18 42885.57 47839.60 2015-07-01 16:24:23.000 182 21200.15 73.17 42885.57 47839.60 2015-07-01 16:24:24.000 182 21200.12 73.19 42885.54 47839.59 2015-07-01 16:24:25.000 182 21200.12 73.20 42885.54 47839.57 2015-07-01 16:24:26.000 182 21200.10 73.20 42885.57 47839.57 2015-07-01 16:24:27.000 182 21200.11 73.21 42885.56 47839.57 2015-07-01 16:24:28.000 182 21200.07 73.21 42885.56 47839.54 2015-07-01 16:24:29.000 182 21200.05 73.25 42885.52 47839.54 2015-07-01 16:24:30.000 182 21200.04 73.31 42885.51 47839.53 2015-07-01 16:24:31.000 182 21200.06 73.32 42885.51 47839.52 2015-07-01 16:24:32.000 182 21200.03 73.36 42885.48 47839.52 2015-07-01 16:24:33.000 182 21200.05 73.39 42885.46 47839.49 2015-07-01 16:24:34.000 182 21200.01 73.41 42885.51 47839.45 2015-07-01 16:24:35.000 182 21200.01 73.37 42885.49 47839.45 2015-07-01 16:24:36.000 182 21200.00 73.36 42885.51 47839.48 2015-07-01 16:24:37.000 182 21199.98 73.36 42885.53 47839.49 2015-07-01 16:24:38.000 182 21199.95 73.37 42885.53 47839.51 2015-07-01 16:24:39.000 182 21199.93 73.37 42885.58 47839.52 2015-07-01 16:24:40.000 182 21199.92 73.38 42885.61 47839.53 2015-07-01 16:24:41.000 182 21199.95 73.40 42885.61 47839.52 2015-07-01 16:24:42.000 182 21199.95 73.43 42885.58 47839.52 2015-07-01 16:24:43.000 182 21199.95 73.46 42885.58 47839.51 2015-07-01 16:24:44.000 182 21199.98 73.50 42885.54 47839.51 2015-07-01 16:24:45.000 182 21199.95 73.52 42885.52 47839.49 2015-07-01 16:24:46.000 182 21199.93 73.54 42885.51 47839.46 2015-07-01 16:24:47.000 182 21199.94 73.56 42885.52 47839.46 2015-07-01 16:24:48.000 182 21199.92 73.56 42885.50 47839.44 2015-07-01 16:24:49.000 182 21199.94 73.55 42885.52 47839.44 2015-07-01 16:24:50.000 182 21199.94 73.55 42885.53 47839.45 2015-07-01 16:24:51.000 182 21199.91 73.56 42885.47 47839.43 2015-07-01 16:24:52.000 182 21199.93 73.56 42885.46 47839.44 2015-07-01 16:24:53.000 182 21199.91 73.55 42885.50 47839.44 2015-07-01 16:24:54.000 182 21199.90 73.54 42885.50 47839.44 2015-07-01 16:24:55.000 182 21199.92 73.56 42885.52 47839.44 2015-07-01 16:24:56.000 182 21199.92 73.58 42885.53 47839.44 2015-07-01 16:24:57.000 182 21199.92 73.61 42885.51 47839.46 2015-07-01 16:24:58.000 182 21199.92 73.64 42885.51 47839.44 2015-07-01 16:24:59.000 182 21199.90 73.66 42885.50 47839.40 2015-07-01 16:25:00.000 182 21199.90 73.63 42885.48 47839.42 2015-07-01 16:25:01.000 182 21199.91 73.63 42885.48 47839.41 2015-07-01 16:25:02.000 182 21199.89 73.66 42885.53 47839.41 2015-07-01 16:25:03.000 182 21199.88 73.68 42885.51 47839.40 2015-07-01 16:25:04.000 182 21199.87 73.70 42885.49 47839.39 2015-07-01 16:25:05.000 182 21199.89 73.73 42885.50 47839.40 2015-07-01 16:25:06.000 182 21199.88 73.71 42885.48 47839.40 2015-07-01 16:25:07.000 182 21199.88 73.72 42885.49 47839.41 2015-07-01 16:25:08.000 182 21199.85 73.75 42885.54 47839.41 2015-07-01 16:25:09.000 182 21199.82 73.76 42885.55 47839.41 2015-07-01 16:25:10.000 182 21199.83 73.81 42885.55 47839.43 2015-07-01 16:25:11.000 182 21199.80 73.83 42885.56 47839.41 2015-07-01 16:25:12.000 182 21199.78 73.86 42885.57 47839.42 2015-07-01 16:25:13.000 182 21199.80 73.90 42885.54 47839.43 2015-07-01 16:25:14.000 182 21199.79 73.89 42885.55 47839.42 2015-07-01 16:25:15.000 182 21199.79 73.92 42885.54 47839.41 2015-07-01 16:25:16.000 182 21199.76 73.90 42885.57 47839.40 2015-07-01 16:25:17.000 182 21199.75 73.88 42885.57 47839.40 2015-07-01 16:25:18.000 182 21199.74 73.84 42885.55 47839.39 2015-07-01 16:25:19.000 182 21199.73 73.81 42885.54 47839.39 2015-07-01 16:25:20.000 182 21199.73 73.81 42885.57 47839.40 2015-07-01 16:25:21.000 182 21199.74 73.83 42885.54 47839.42 2015-07-01 16:25:22.000 182 21199.75 73.81 42885.57 47839.43 2015-07-01 16:25:23.000 182 21199.76 73.79 42885.55 47839.38 2015-07-01 16:25:24.000 182 21199.76 73.75 42885.54 47839.42 2015-07-01 16:25:25.000 182 21199.75 73.74 42885.56 47839.41 2015-07-01 16:25:26.000 182 21199.71 73.74 42885.55 47839.43 2015-07-01 16:25:27.000 182 21199.72 73.74 42885.57 47839.39 2015-07-01 16:25:28.000 182 21199.71 73.76 42885.54 47839.41 2015-07-01 16:25:29.000 182 21199.70 73.76 42885.50 47839.40 2015-07-01 16:25:30.000 182 21199.68 73.77 42885.47 47839.34 2015-07-01 16:25:31.000 182 21199.65 73.79 42885.45 47839.35 2015-07-01 16:25:32.000 182 21199.62 73.82 42885.50 47839.33 2015-07-01 16:25:33.000 182 21199.61 73.80 42885.47 47839.29 2015-07-01 16:25:34.000 182 21199.59 73.83 42885.45 47839.25 2015-07-01 16:25:35.000 182 21199.59 73.85 42885.46 47839.23 2015-07-01 16:25:36.000 182 21199.56 73.88 42885.42 47839.21 2015-07-01 16:25:37.000 182 21199.54 73.88 42885.39 47839.21 2015-07-01 16:25:38.000 182 21199.53 73.88 42885.39 47839.13 2015-07-01 16:25:39.000 182 21199.48 73.89 42885.38 47839.17 2015-07-01 16:25:40.000 182 21199.45 73.90 42885.41 47839.14 2015-07-01 16:25:41.000 182 21199.44 73.87 42885.38 47839.14 2015-07-01 16:25:42.000 182 21199.45 73.87 42885.38 47839.13 2015-07-01 16:25:43.000 182 21199.46 73.87 42885.39 47839.12 2015-07-01 16:25:44.000 182 21199.46 73.87 42885.35 47839.12 2015-07-01 16:25:45.000 182 21199.45 73.87 42885.37 47839.13 2015-07-01 16:25:46.000 182 21199.46 73.88 42885.38 47839.11 2015-07-01 16:25:47.000 182 21199.48 73.85 42885.39 47839.13 2015-07-01 16:25:48.000 182 21199.47 73.83 42885.41 47839.12 2015-07-01 16:25:49.000 182 21199.47 73.84 42885.40 47839.10 2015-07-01 16:25:50.000 182 21199.47 73.82 42885.40 47839.13 2015-07-01 16:25:51.000 182 21199.47 73.83 42885.40 47839.13 2015-07-01 16:25:52.000 182 21199.46 73.85 42885.42 47839.14 2015-07-01 16:25:53.000 182 21199.47 73.86 42885.41 47839.14 2015-07-01 16:25:54.000 182 21199.47 73.84 42885.46 47839.15 2015-07-01 16:25:55.000 182 21199.44 73.83 42885.44 47839.14 2015-07-01 16:25:56.000 182 21199.44 73.83 42885.46 47839.17 2015-07-01 16:25:57.000 182 21199.44 73.84 42885.47 47839.18 2015-07-01 16:25:58.000 182 21199.42 73.83 42885.49 47839.16 2015-07-01 16:25:59.000 182 21199.42 73.84 42885.49 47839.18 2015-07-01 16:26:00.000 182 21199.39 73.85 42885.51 47839.18 2015-07-01 16:26:01.000 182 21199.37 73.86 42885.54 47839.19 2015-07-01 16:26:02.000 182 21199.36 73.86 42885.54 47839.17 2015-07-01 16:26:03.000 182 21199.36 73.87 42885.53 47839.20 2015-07-01 16:26:04.000 182 21199.37 73.88 42885.55 47839.20 2015-07-01 16:26:05.000 182 21199.34 73.90 42885.54 47839.17 2015-07-01 16:26:06.000 182 21199.36 73.92 42885.52 47839.19 2015-07-01 16:26:07.000 182 21199.42 73.93 42885.51 47839.19 2015-07-01 16:26:08.000 182 21199.39 73.99 42885.49 47839.19 2015-07-01 16:26:09.000 182 21199.38 73.99 42885.50 47839.21 2015-07-01 16:26:10.000 182 21199.40 74.02 42885.47 47839.18 2015-07-01 16:26:11.000 182 21199.40 74.04 42885.51 47839.20 2015-07-01 16:26:12.000 182 21199.37 74.05 42885.51 47839.16 2015-07-01 16:26:13.000 182 21199.37 74.04 42885.51 47839.17 2015-07-01 16:26:14.000 182 21199.39 74.01 42885.51 47839.17 2015-07-01 16:26:15.000 182 21199.39 74.00 42885.53 47839.21 2015-07-01 16:26:16.000 182 21199.40 74.01 42885.55 47839.21 2015-07-01 16:26:17.000 182 21199.43 74.00 42885.54 47839.24 2015-07-01 16:26:18.000 182 21199.46 74.00 42885.56 47839.26 2015-07-01 16:26:19.000 182 21199.49 74.01 42885.58 47839.26 2015-07-01 16:26:20.000 182 21199.46 73.99 42885.60 47839.28 2015-07-01 16:26:21.000 182 21199.45 73.96 42885.61 47839.29 2015-07-01 16:26:22.000 182 21199.44 73.90 42885.62 47839.32 2015-07-01 16:26:23.000 182 21199.43 73.91 42885.65 47839.32 2015-07-01 16:26:24.000 182 21199.45 73.90 42885.69 47839.36 2015-07-01 16:26:25.000 182 21199.43 73.89 42885.68 47839.36 2015-07-01 16:26:26.000 182 21199.43 73.87 42885.71 47839.37 2015-07-01 16:26:27.000 182 21199.47 73.85 42885.73 47839.40 2015-07-01 16:26:28.000 182 21199.51 73.78 42885.77 47839.45 2015-07-01 16:26:29.000 182 21199.54 73.75 42885.81 47839.49 2015-07-01 16:26:30.000 182 21199.60 73.73 42885.80 47839.53 2015-07-01 16:26:31.000 182 21199.58 73.70 42885.85 47839.57 2015-07-01 16:26:32.000 182 21199.54 73.65 42885.84 47839.57 2015-07-01 16:26:33.000 182 21199.51 73.61 42885.89 47839.58 2015-07-01 16:26:34.000 182 21199.51 73.61 42885.90 47839.59 2015-07-01 16:26:35.000 182 21199.51 73.61 42885.92 47839.60 2015-07-01 16:26:36.000 182 21199.49 73.60 42885.94 47839.60 2015-07-01 16:26:37.000 182 21199.48 73.60 42885.96 47839.60 2015-07-01 16:26:38.000 182 21199.48 73.60 42885.95 47839.63 2015-07-01 16:26:39.000 182 21199.45 73.57 42885.93 47839.61 2015-07-01 16:26:40.000 182 21199.41 73.57 42885.95 47839.62 2015-07-01 16:26:41.000 182 21199.38 73.59 42885.98 47839.63 2015-07-01 16:26:42.000 182 21199.39 73.61 42885.97 47839.60 2015-07-01 16:26:43.000 182 21199.38 73.63 42885.96 47839.59 2015-07-01 16:26:44.000 182 21199.38 73.66 42885.90 47839.58 2015-07-01 16:26:45.000 182 21199.36 73.69 42885.87 47839.55 2015-07-01 16:26:46.000 182 21199.35 73.72 42885.83 47839.52 2015-07-01 16:26:47.000 182 21199.33 73.74 42885.84 47839.51 2015-07-01 16:26:48.000 182 21199.33 73.75 42885.86 47839.48 2015-07-01 16:26:49.000 182 21199.27 73.81 42885.87 47839.47 2015-07-01 16:26:50.000 182 21199.21 73.83 42885.83 47839.44 2015-07-01 16:26:51.000 182 21199.19 73.85 42885.82 47839.42 2015-07-01 16:26:52.000 182 21199.14 73.91 42885.82 47839.39 2015-07-01 16:26:53.000 182 21199.08 73.98 42885.78 47839.35 2015-07-01 16:26:54.000 182 21199.04 74.01 42885.75 47839.28 2015-07-01 16:26:55.000 182 21199.03 74.04 42885.70 47839.25 2015-07-01 16:26:56.000 182 21199.04 74.07 42885.64 47839.20 2015-07-01 16:26:57.000 182 21199.03 74.06 42885.61 47839.18 2015-07-01 16:26:58.000 182 21199.02 74.08 42885.61 47839.13 2015-07-01 16:26:59.000 182 21199.01 74.08 42885.57 47839.10 2015-07-01 16:27:00.000 182 21199.04 74.09 42885.54 47839.08 2015-07-01 16:27:01.000 182 21199.03 74.06 42885.49 47839.05 2015-07-01 16:27:02.000 182 21199.02 74.06 42885.50 47839.06 2015-07-01 16:27:03.000 182 21199.00 74.07 42885.44 47838.98 2015-07-01 16:27:04.000 182 21198.99 74.10 42885.46 47838.97 2015-07-01 16:27:05.000 182 21199.00 74.11 42885.44 47838.97 2015-07-01 16:27:06.000 182 21199.02 74.10 42885.39 47838.95 2015-07-01 16:27:07.000 182 21199.03 74.14 42885.40 47838.92 2015-07-01 16:27:08.000 182 21199.01 74.14 42885.37 47838.93 2015-07-01 16:27:09.000 182 21199.03 74.16 42885.38 47838.91 2015-07-01 16:27:10.000 182 21199.03 74.16 42885.36 47838.92 2015-07-01 16:27:11.000 182 21199.06 74.16 42885.37 47838.91 2015-07-01 16:27:12.000 182 21199.09 74.15 42885.36 47838.92 2015-07-01 16:27:13.000 182 21199.10 74.19 42885.34 47838.91 2015-07-01 16:27:14.000 182 21199.08 74.19 42885.36 47838.94 2015-07-01 16:27:15.000 182 21199.11 74.19 42885.32 47838.91 2015-07-01 16:27:16.000 182 21199.13 74.18 42885.33 47838.95 2015-07-01 16:27:17.000 182 21199.17 74.16 42885.36 47838.94 2015-07-01 16:27:18.000 182 21199.19 74.09 42885.41 47838.98 2015-07-01 16:27:19.000 182 21199.20 74.05 42885.47 47839.01 2015-07-01 16:27:20.000 182 21199.19 74.05 42885.49 47839.05 2015-07-01 16:27:21.000 182 21199.19 74.05 42885.52 47839.09 2015-07-01 16:27:22.000 182 21199.16 74.12 42885.51 47839.09 2015-07-01 16:27:23.000 182 21199.15 74.18 42885.48 47839.10 2015-07-01 16:27:24.000 182 21199.13 74.21 42885.49 47839.07 2015-07-01 16:27:25.000 182 21199.11 74.23 42885.51 47839.05 2015-07-01 16:27:26.000 182 21199.09 74.25 42885.48 47839.05 2015-07-01 16:27:27.000 182 21199.06 74.28 42885.50 47839.04 2015-07-01 16:27:28.000 182 21199.05 74.31 42885.51 47839.03 2015-07-01 16:27:29.000 182 21199.04 74.37 42885.51 47839.00 2015-07-01 16:27:30.000 182 21199.04 74.35 42885.47 47839.02 2015-07-01 16:27:31.000 182 21199.04 74.37 42885.46 47839.00 2015-07-01 16:27:32.000 182 21198.99 74.42 42885.48 47839.01 2015-07-01 16:27:33.000 182 21199.00 74.46 42885.48 47838.99 2015-07-01 16:27:34.000 182 21199.02 74.48 42885.49 47838.99 2015-07-01 16:27:35.000 182 21199.07 74.47 42885.49 47839.01 2015-07-01 16:27:36.000 182 21199.08 74.45 42885.51 47839.04 2015-07-01 16:27:37.000 182 21199.08 74.45 42885.53 47839.02 2015-07-01 16:27:38.000 182 21199.10 74.44 42885.51 47839.06 2015-07-01 16:27:39.000 182 21199.08 74.44 42885.56 47839.08 2015-07-01 16:27:40.000 182 21199.02 74.48 42885.50 47839.06 2015-07-01 16:27:41.000 182 21198.98 74.51 42885.40 47838.96 2015-07-01 16:27:42.000 182 21198.96 74.52 42885.30 47838.87 2015-07-01 16:27:43.000 182 21198.93 74.51 42885.17 47838.75 2015-07-01 16:27:44.000 182 21198.95 74.45 42885.09 47838.67 2015-07-01 16:27:45.000 182 21198.94 74.40 42885.04 47838.59 2015-07-01 16:27:46.000 182 21198.96 74.32 42885.04 47838.56 2015-07-01 16:27:47.000 182 21198.98 74.30 42884.99 47838.55 2015-07-01 16:27:48.000 182 21199.01 74.25 42884.97 47838.53 2015-07-01 16:27:49.000 182 21199.03 74.19 42885.00 47838.55 2015-07-01 16:27:50.000 182 21199.06 74.13 42885.02 47838.58 2015-07-01 16:27:51.000 182 21199.10 74.06 42885.03 47838.62 2015-07-01 16:27:52.000 182 21199.16 73.96 42885.10 47838.67 2015-07-01 16:27:53.000 182 21199.22 73.87 42885.17 47838.74 2015-07-01 16:27:54.000 182 21199.21 73.81 42885.26 47838.81 2015-07-01 16:27:55.000 182 21199.18 73.78 42885.33 47838.91 2015-07-01 16:27:56.000 182 21199.15 73.79 42885.37 47838.94 2015-07-01 16:27:57.000 182 21199.16 73.76 42885.41 47838.96 2015-07-01 16:27:58.000 182 21199.17 73.78 42885.51 47839.01 2015-07-01 16:27:59.000 182 21199.14 73.80 42885.51 47839.03 2015-07-01 16:28:00.000 182 21199.14 73.83 42885.55 47839.08 2015-07-01 16:28:01.000 182 21199.16 73.89 42885.53 47839.10 2015-07-01 16:28:02.000 182 21199.17 73.95 42885.52 47839.09 2015-07-01 16:28:03.000 182 21199.17 73.98 42885.51 47839.10 2015-07-01 16:28:04.000 182 21199.17 74.01 42885.45 47839.06 2015-07-01 16:28:05.000 182 21199.13 74.00 42885.44 47839.04 2015-07-01 16:28:06.000 182 21199.12 73.97 42885.44 47839.03 2015-07-01 16:28:07.000 182 21199.15 73.97 42885.44 47839.01 2015-07-01 16:28:08.000 182 21199.14 73.98 42885.45 47838.99 2015-07-01 16:28:09.000 182 21199.15 73.97 42885.47 47839.02 2015-07-01 16:28:10.000 182 21199.16 73.94 42885.47 47839.03 2015-07-01 16:28:11.000 182 21199.20 73.94 42885.48 47839.04 2015-07-01 16:28:12.000 182 21199.23 73.94 42885.47 47839.04 2015-07-01 16:28:13.000 182 21199.24 73.94 42885.45 47839.07 2015-07-01 16:28:14.000 182 21199.26 73.94 42885.46 47839.07 2015-07-01 16:28:15.000 182 21199.31 73.93 42885.46 47839.08 2015-07-01 16:28:16.000 182 21199.34 73.93 42885.47 47839.11 2015-07-01 16:28:17.000 182 21199.33 73.95 42885.50 47839.13 2015-07-01 16:28:18.000 182 21199.39 73.96 42885.52 47839.15 2015-07-01 16:28:19.000 182 21199.41 73.97 42885.51 47839.18 2015-07-01 16:28:20.000 182 21199.44 73.98 42885.52 47839.21 2015-07-01 16:28:21.000 182 21199.45 73.97 42885.56 47839.22 2015-07-01 16:28:22.000 182 21199.49 73.92 42885.59 47839.25 2015-07-01 16:28:23.000 182 21199.46 73.89 42885.62 47839.29 2015-07-01 16:28:24.000 182 21199.42 73.87 42885.63 47839.30 2015-07-01 16:28:25.000 182 21199.44 73.85 42885.67 47839.34 2015-07-01 16:28:26.000 182 21199.47 73.88 42885.68 47839.34 2015-07-01 16:28:27.000 182 21199.51 73.91 42885.68 47839.38 2015-07-01 16:28:28.000 182 21199.55 73.91 42885.68 47839.41 2015-07-01 16:28:29.000 182 21199.60 73.90 42885.67 47839.40 2015-07-01 16:28:30.000 182 21199.62 73.85 42885.67 47839.42 2015-07-01 16:28:31.000 182 21199.60 73.82 42885.63 47839.40 2015-07-01 16:28:32.000 182 21199.58 73.85 42885.62 47839.40 2015-07-01 16:28:33.000 182 21199.60 73.84 42885.63 47839.40 2015-07-01 16:28:34.000 182 21199.63 73.83 42885.63 47839.41 2015-07-01 16:28:35.000 182 21199.61 73.84 42885.65 47839.40 2015-07-01 16:28:36.000 182 21199.61 73.85 42885.65 47839.40 2015-07-01 16:28:37.000 182 21199.58 73.88 42885.62 47839.39 2015-07-01 16:28:38.000 182 21199.59 73.91 42885.63 47839.37 2015-07-01 16:28:39.000 182 21199.59 73.94 42885.58 47839.37 2015-07-01 16:28:40.000 182 21199.62 73.98 42885.56 47839.35 2015-07-01 16:28:41.000 182 21199.58 74.00 42885.58 47839.33 2015-07-01 16:28:42.000 182 21199.60 73.98 42885.54 47839.31 2015-07-01 16:28:43.000 182 21199.57 73.97 42885.52 47839.29 2015-07-01 16:28:44.000 182 21199.53 73.95 42885.55 47839.26 2015-07-01 16:28:45.000 182 21199.52 73.94 42885.59 47839.29 2015-07-01 16:28:46.000 182 21199.52 73.89 42885.60 47839.28 2015-07-01 16:28:47.000 182 21199.52 73.85 42885.59 47839.31 2015-07-01 16:28:48.000 182 21199.50 73.87 42885.65 47839.33 2015-07-01 16:28:49.000 182 21199.48 73.84 42885.66 47839.37 2015-07-01 16:28:50.000 182 21199.45 73.82 42885.69 47839.37 2015-07-01 16:28:51.000 182 21199.43 73.81 42885.70 47839.37 2015-07-01 16:28:52.000 182 21199.45 73.81 42885.71 47839.40 2015-07-01 16:28:53.000 182 21199.45 73.78 42885.75 47839.40 2015-07-01 16:28:54.000 182 21199.44 73.75 42885.76 47839.42 2015-07-01 16:28:55.000 182 21199.44 73.72 42885.76 47839.40 2015-07-01 16:28:56.000 182 21199.44 73.71 42885.76 47839.43 2015-07-01 16:28:57.000 182 21199.42 73.66 42885.77 47839.41 2015-07-01 16:28:58.000 182 21199.46 73.65 42885.76 47839.42 2015-07-01 16:28:59.000 182 21199.47 73.63 42885.75 47839.48 2015-07-01 16:29:00.000 182 21199.49 73.60 42885.76 47839.45 2015-07-01 16:29:01.000 182 21199.51 73.57 42885.82 47839.47 2015-07-01 16:29:02.000 182 21199.50 73.55 42885.81 47839.46 2015-07-01 16:29:03.000 182 21199.49 73.52 42885.82 47839.50 2015-07-01 16:29:04.000 182 21199.48 73.52 42885.80 47839.48 2015-07-01 16:29:05.000 182 21199.45 73.51 42885.82 47839.50 2015-07-01 16:29:06.000 182 21199.42 73.52 42885.84 47839.50 2015-07-01 16:29:07.000 182 21199.42 73.49 42885.84 47839.52 2015-07-01 16:29:08.000 182 21199.43 73.53 42885.83 47839.51 2015-07-01 16:29:09.000 182 21199.46 73.54 42885.85 47839.52 2015-07-01 16:29:10.000 182 21199.43 73.56 42885.85 47839.52 2015-07-01 16:29:11.000 182 21199.39 73.59 42885.84 47839.51 2015-07-01 16:29:12.000 182 21199.39 73.58 42885.87 47839.51 2015-07-01 16:29:13.000 182 21199.39 73.57 42885.88 47839.51 2015-07-01 16:29:14.000 182 21199.39 73.54 42885.85 47839.51 2015-07-01 16:29:15.000 182 21199.38 73.53 42885.86 47839.53 2015-07-01 16:29:16.000 182 21199.39 73.54 42885.88 47839.53 2015-07-01 16:29:17.000 182 21199.37 73.55 42885.89 47839.55 2015-07-01 16:29:18.000 182 21199.39 73.54 42885.90 47839.56 2015-07-01 16:29:19.000 182 21199.41 73.54 42885.91 47839.58 2015-07-01 16:29:20.000 182 21199.41 73.54 42885.89 47839.59 2015-07-01 16:29:21.000 182 21199.38 73.50 42885.92 47839.60 2015-07-01 16:29:22.000 182 21199.42 73.49 42885.94 47839.59 2015-07-01 16:29:23.000 182 21199.40 73.45 42885.96 47839.60 2015-07-01 16:29:24.000 182 21199.42 73.43 42886.00 47839.63 2015-07-01 16:29:25.000 182 21199.43 73.40 42886.00 47839.64 2015-07-01 16:29:26.000 182 21199.47 73.35 42886.01 47839.64 2015-07-01 16:29:27.000 182 21199.53 73.30 42886.03 47839.70 2015-07-01 16:29:28.000 182 21199.53 73.29 42886.02 47839.71 2015-07-01 16:29:29.000 182 21199.51 73.26 42886.05 47839.74 2015-07-01 16:29:30.000 182 21199.49 73.24 42886.05 47839.74 2015-07-01 16:29:31.000 182 21199.47 73.22 42886.04 47839.74 2015-07-01 16:29:32.000 182 21199.49 73.23 42886.05 47839.72 2015-07-01 16:29:33.000 182 21199.47 73.23 42886.06 47839.74 2015-07-01 16:29:34.000 182 21199.43 73.26 42886.09 47839.71 2015-07-01 16:29:35.000 182 21199.37 73.27 42886.07 47839.71 2015-07-01 16:29:36.000 182 21199.35 73.30 42886.07 47839.68 2015-07-01 16:29:37.000 182 21199.29 73.30 42886.08 47839.65 2015-07-01 16:29:38.000 182 21199.23 73.30 42886.09 47839.64 2015-07-01 16:29:39.000 182 21199.15 73.31 42886.07 47839.63 2015-07-01 16:29:40.000 182 21199.08 73.31 42886.08 47839.62 2015-07-01 16:29:41.000 182 21199.04 73.32 42886.12 47839.59 2015-07-01 16:29:42.000 182 21199.03 73.32 42886.18 47839.57 2015-07-01 16:29:43.000 182 21199.01 73.33 42886.17 47839.57 2015-07-01 16:29:44.000 182 21198.95 73.33 42886.17 47839.54 2015-07-01 16:29:45.000 182 21198.93 73.35 42886.16 47839.55 2015-07-01 16:29:46.000 182 21198.92 73.35 42886.17 47839.56 2015-07-01 16:29:47.000 182 21198.92 73.37 42886.16 47839.56 2015-07-01 16:29:48.000 182 21198.94 73.42 42886.16 47839.56 2015-07-01 16:29:49.000 182 21199.00 73.45 42886.13 47839.57 2015-07-01 16:29:50.000 182 21199.05 73.44 42886.10 47839.57 2015-07-01 16:29:51.000 182 21199.09 73.44 42886.08 47839.54 2015-07-01 16:29:52.000 182 21199.10 73.42 42886.07 47839.57 2015-07-01 16:29:53.000 182 21199.11 73.41 42886.10 47839.59 2015-07-01 16:29:54.000 182 21199.12 73.40 42886.10 47839.57 2015-07-01 16:29:55.000 182 21199.14 73.40 42886.07 47839.60 2015-07-01 16:29:56.000 182 21199.12 73.43 42886.06 47839.58 2015-07-01 16:29:57.000 182 21199.14 73.44 42886.04 47839.54 2015-07-01 16:29:58.000 182 21199.15 73.43 42885.99 47839.52 2015-07-01 16:29:59.000 182 21199.16 73.40 42886.06 47839.53 2015-07-01 16:30:00.000 182 21199.17 73.41 42886.04 47839.52 2015-07-01 16:30:01.000 182 21199.17 73.39 42886.02 47839.55 2015-07-01 16:30:02.000 182 21199.06 73.50 42886.01 47839.53 2015-07-01 16:30:03.000 182 21198.95 73.69 42885.92 47839.45 2015-07-01 16:30:04.000 182 21198.99 73.68 42885.81 47839.31 2015-07-01 16:30:05.000 182 21199.04 73.57 42885.82 47839.29 2015-07-01 16:30:06.000 182 21199.07 73.50 42885.88 47839.30 2015-07-01 16:30:07.000 182 21199.08 73.49 42885.90 47839.37 2015-07-01 16:30:08.000 182 21199.08 73.50 42885.90 47839.41 2015-07-01 16:30:09.000 182 21199.08 73.51 42885.97 47839.44 2015-07-01 16:30:10.000 182 21199.08 73.49 42886.00 47839.44 2015-07-01 16:30:11.000 182 21199.04 73.49 42886.00 47839.46 2015-07-01 16:30:12.000 182 21199.01 73.48 42885.98 47839.46 2015-07-01 16:30:13.000 182 21199.02 73.51 42885.98 47839.45 2015-07-01 16:30:14.000 182 21199.03 73.53 42885.98 47839.47 2015-07-01 16:30:15.000 182 21199.05 73.54 42885.97 47839.45 2015-07-01 16:30:16.000 182 21199.08 73.55 42885.94 47839.47 2015-07-01 16:30:17.000 182 21199.07 73.56 42885.94 47839.45 2015-07-01 16:30:18.000 182 21199.06 73.54 42885.91 47839.43 2015-07-01 16:30:19.000 182 21199.02 73.51 42885.92 47839.41 2015-07-01 16:30:20.000 182 21198.98 73.50 42885.90 47839.42 2015-07-01 16:30:21.000 182 21198.99 73.52 42885.91 47839.40 2015-07-01 16:30:22.000 182 21198.97 73.56 42885.90 47839.37 2015-07-01 16:30:23.000 182 21198.98 73.60 42885.82 47839.35 2015-07-01 16:30:24.000 182 21198.98 73.62 42885.82 47839.31 2015-07-01 16:30:25.000 182 21198.98 73.65 42885.77 47839.29 2015-07-01 16:30:26.000 182 21198.96 73.64 42885.74 47839.25 2015-07-01 16:30:27.000 182 21198.94 73.57 42885.74 47839.24 2015-07-01 16:30:28.000 182 21198.94 73.56 42885.76 47839.22 2015-07-01 16:30:29.000 182 21198.92 73.56 42885.77 47839.21 2015-07-01 16:30:30.000 182 21198.93 73.56 42885.80 47839.25 2015-07-01 16:30:31.000 182 21198.93 73.54 42885.86 47839.26 2015-07-01 16:30:32.000 182 21198.87 73.53 42885.89 47839.26 2015-07-01 16:30:33.000 182 21198.84 73.50 42885.88 47839.31 2015-07-01 16:30:34.000 182 21198.82 73.50 42885.94 47839.29 2015-07-01 16:30:35.000 182 21198.86 73.55 42885.97 47839.31 2015-07-01 16:30:36.000 182 21198.90 73.59 42885.93 47839.34 2015-07-01 16:30:37.000 182 21198.92 73.65 42885.90 47839.33 2015-07-01 16:30:38.000 182 21198.90 73.67 42885.90 47839.34 2015-07-01 16:30:39.000 182 21198.89 73.69 42885.85 47839.31 2015-07-01 16:30:40.000 182 21198.88 73.75 42885.87 47839.28 2015-07-01 16:30:41.000 182 21198.88 73.77 42885.84 47839.28 2015-07-01 16:30:42.000 182 21198.91 73.79 42885.80 47839.22 2015-07-01 16:30:43.000 182 21198.93 73.78 42885.79 47839.22 2015-07-01 16:30:44.000 182 21198.93 73.77 42885.77 47839.22 2015-07-01 16:30:45.000 182 21198.93 73.77 42885.78 47839.20 2015-07-01 16:30:46.000 182 21198.92 73.77 42885.75 47839.18 2015-07-01 16:30:47.000 182 21198.92 73.79 42885.72 47839.20 2015-07-01 16:30:48.000 182 21198.91 73.76 42885.73 47839.18 2015-07-01 16:30:49.000 182 21198.92 73.75 42885.75 47839.19 2015-07-01 16:30:50.000 182 21198.92 73.76 42885.76 47839.20 2015-07-01 16:30:51.000 182 21198.91 73.74 42885.74 47839.19 2015-07-01 16:30:52.000 182 21198.90 73.73 42885.71 47839.19 2015-07-01 16:30:53.000 182 21198.93 73.71 42885.72 47839.20 2015-07-01 16:30:54.000 182 21198.92 73.71 42885.74 47839.20 2015-07-01 16:30:55.000 182 21198.93 73.71 42885.77 47839.20 2015-07-01 16:30:56.000 182 21198.91 73.70 42885.78 47839.20 2015-07-01 16:30:57.000 182 21198.88 73.70 42885.79 47839.21 2015-07-01 16:30:58.000 182 21198.85 73.70 42885.79 47839.19 2015-07-01 16:30:59.000 182 21198.85 73.70 42885.81 47839.21 2015-07-01 16:31:00.000 182 21198.82 73.71 42885.78 47839.20 2015-07-01 16:31:01.000 182 21198.77 73.74 42885.82 47839.21 2015-07-01 16:31:02.000 182 21198.76 73.74 42885.82 47839.17 2015-07-01 16:31:03.000 182 21198.72 73.78 42885.80 47839.15 2015-07-01 16:31:04.000 182 21198.70 73.82 42885.79 47839.15 2015-07-01 16:31:05.000 182 21198.67 73.86 42885.74 47839.11 2015-07-01 16:31:06.000 182 21198.65 73.90 42885.75 47839.09 2015-07-01 16:31:07.000 182 21198.62 73.94 42885.74 47839.05 2015-07-01 16:31:08.000 182 21198.59 73.96 42885.71 47839.02 2015-07-01 16:31:09.000 182 21198.58 73.96 42885.69 47839.03 2015-07-01 16:31:10.000 182 21198.62 73.93 42885.74 47839.00 2015-07-01 16:31:11.000 182 21198.61 73.93 42885.69 47838.99 2015-07-01 16:31:12.000 182 21198.60 73.92 42885.67 47838.99 2015-07-01 16:31:13.000 182 21198.60 73.91 42885.65 47838.98 2015-07-01 16:31:14.000 182 21198.62 73.91 42885.64 47838.99 2015-07-01 16:31:15.000 182 21198.62 73.90 42885.65 47839.00 2015-07-01 16:31:16.000 182 21198.64 73.90 42885.67 47839.00 2015-07-01 16:31:17.000 182 21198.70 73.86 42885.69 47839.02 2015-07-01 16:31:18.000 182 21198.72 73.83 42885.70 47839.02 2015-07-01 16:31:19.000 182 21198.73 73.78 42885.73 47839.06 2015-07-01 16:31:20.000 182 21198.73 73.75 42885.75 47839.10 2015-07-01 16:31:21.000 182 21198.73 73.78 42885.82 47839.12 2015-07-01 16:31:22.000 182 21198.75 73.76 42885.84 47839.16 2015-07-01 16:31:23.000 182 21198.79 73.76 42885.83 47839.17 2015-07-01 16:31:24.000 182 21198.80 73.75 42885.82 47839.19 2015-07-01 16:31:25.000 182 21198.83 73.72 42885.83 47839.21 2015-07-01 16:31:26.000 182 21198.84 73.70 42885.82 47839.21 2015-07-01 16:31:27.000 182 21198.81 73.74 42885.86 47839.22 2015-07-01 16:31:28.000 182 21198.80 73.73 42885.89 47839.21 2015-07-01 16:31:29.000 182 21198.80 73.72 42885.85 47839.24 2015-07-01 16:31:30.000 182 21198.78 73.74 42885.82 47839.21 2015-07-01 16:31:31.000 182 21198.77 73.75 42885.83 47839.20 2015-07-01 16:31:32.000 182 21198.74 73.80 42885.81 47839.21 2015-07-01 16:31:33.000 182 21198.70 73.81 42885.79 47839.15 2015-07-01 16:31:34.000 182 21198.68 73.78 42885.79 47839.14 2015-07-01 16:31:35.000 182 21198.67 73.78 42885.80 47839.12 2015-07-01 16:31:36.000 182 21198.66 73.76 42885.80 47839.12 2015-07-01 16:31:37.000 182 21198.66 73.72 42885.82 47839.11 2015-07-01 16:31:38.000 182 21198.63 73.64 42885.83 47839.12 2015-07-01 16:31:39.000 182 21198.60 73.64 42885.87 47839.13 2015-07-01 16:31:40.000 182 21198.59 73.63 42885.90 47839.17 2015-07-01 16:31:41.000 182 21198.60 73.62 42885.90 47839.15 2015-07-01 16:31:42.000 182 21198.61 73.62 42885.88 47839.15 2015-07-01 16:31:43.000 182 21198.63 73.62 42885.88 47839.14 2015-07-01 16:31:44.000 182 21198.61 73.62 42885.86 47839.17 2015-07-01 16:31:45.000 182 21198.61 73.63 42885.86 47839.17 2015-07-01 16:31:46.000 182 21198.60 73.65 42885.85 47839.15 2015-07-01 16:31:47.000 182 21198.58 73.63 42885.83 47839.17 2015-07-01 16:31:48.000 182 21198.57 73.65 42885.86 47839.12 2015-07-01 16:31:49.000 182 21198.56 73.69 42885.84 47839.12 2015-07-01 16:31:50.000 182 21198.53 73.68 42885.81 47839.12 2015-07-01 16:31:51.000 182 21198.54 73.71 42885.79 47839.09 2015-07-01 16:31:52.000 182 21198.53 73.73 42885.82 47839.12 2015-07-01 16:31:53.000 182 21198.50 73.77 42885.84 47839.10 2015-07-01 16:31:54.000 182 21198.48 73.80 42885.82 47839.10 2015-07-01 16:31:55.000 182 21198.49 73.81 42885.86 47839.11 2015-07-01 16:31:56.000 182 21198.46 73.84 42885.89 47839.07 2015-07-01 16:31:57.000 182 21198.45 73.88 42885.87 47839.09 2015-07-01 16:31:58.000 182 21198.42 73.89 42885.88 47839.08 2015-07-01 16:31:59.000 182 21198.41 73.90 42885.89 47839.08 2015-07-01 16:32:00.000 182 21198.41 73.93 42885.88 47839.08 2015-07-01 16:32:01.000 182 21198.38 73.95 42885.87 47839.07 2015-07-01 16:32:02.000 182 21198.37 73.98 42885.89 47839.08 2015-07-01 16:32:03.000 182 21198.36 74.04 42885.88 47839.08 2015-07-01 16:32:04.000 182 21198.34 74.06 42885.89 47839.05 2015-07-01 16:32:05.000 182 21198.30 74.09 42885.86 47839.05 2015-07-01 16:32:06.000 182 21198.25 74.12 42885.88 47839.01 2015-07-01 16:32:07.000 182 21198.23 74.15 42885.83 47838.99 2015-07-01 16:32:08.000 182 21198.21 74.15 42885.80 47838.95 2015-07-01 16:32:09.000 182 21198.20 74.15 42885.80 47838.93 2015-07-01 16:32:10.000 182 21198.21 74.12 42885.77 47838.91 2015-07-01 16:32:11.000 182 21198.16 74.10 42885.76 47838.87 2015-07-01 16:32:12.000 182 21198.12 74.08 42885.76 47838.85 2015-07-01 16:32:13.000 182 21198.13 74.07 42885.76 47838.85 2015-07-01 16:32:14.000 182 21198.12 74.06 42885.77 47838.84 2015-07-01 16:32:15.000 182 21198.10 74.06 42885.76 47838.83 2015-07-01 16:32:16.000 182 21198.12 74.04 42885.76 47838.84 2015-07-01 16:32:17.000 182 21198.11 74.04 42885.75 47838.83 2015-07-01 16:32:18.000 182 21198.11 74.05 42885.74 47838.83 2015-07-01 16:32:19.000 182 21198.08 74.05 42885.71 47838.83 2015-07-01 16:32:20.000 182 21198.07 74.08 42885.68 47838.80 2015-07-01 16:32:21.000 182 21198.06 74.11 42885.70 47838.81 2015-07-01 16:32:22.000 182 21198.06 74.12 42885.70 47838.78 2015-07-01 16:32:23.000 182 21198.05 74.11 42885.69 47838.74 2015-07-01 16:32:24.000 182 21198.07 74.09 42885.65 47838.76 2015-07-01 16:32:25.000 182 21198.07 74.06 42885.68 47838.72 2015-07-01 16:32:26.000 182 21198.09 74.04 42885.68 47838.76 2015-07-01 16:32:27.000 182 21198.05 73.99 42885.68 47838.75 2015-07-01 16:32:28.000 182 21198.02 73.95 42885.73 47838.79 2015-07-01 16:32:29.000 182 21198.01 73.93 42885.77 47838.78 2015-07-01 16:32:30.000 182 21197.98 73.92 42885.77 47838.80 2015-07-01 16:32:31.000 182 21197.95 73.89 42885.78 47838.79 2015-07-01 16:32:32.000 182 21197.93 73.84 42885.83 47838.80 2015-07-01 16:32:33.000 182 21197.90 73.85 42885.82 47838.80 2015-07-01 16:32:34.000 182 21197.87 73.82 42885.84 47838.79 2015-07-01 16:32:35.000 182 21197.84 73.80 42885.85 47838.79 2015-07-01 16:32:36.000 182 21197.83 73.78 42885.88 47838.80 2015-07-01 16:32:37.000 182 21197.80 73.80 42885.84 47838.79 2015-07-01 16:32:38.000 182 21197.77 73.80 42885.89 47838.81 2015-07-01 16:32:39.000 182 21197.78 73.78 42885.90 47838.78 2015-07-01 16:32:40.000 182 21197.76 73.78 42885.89 47838.81 2015-07-01 16:32:41.000 182 21197.75 73.80 42885.91 47838.79 2015-07-01 16:32:42.000 182 21197.76 73.80 42885.90 47838.81 2015-07-01 16:32:43.000 182 21197.76 73.81 42885.90 47838.80 2015-07-01 16:32:44.000 182 21197.79 73.81 42885.89 47838.80 2015-07-01 16:32:45.000 182 21197.79 73.81 42885.87 47838.80 2015-07-01 16:32:46.000 182 21197.79 73.80 42885.89 47838.81 2015-07-01 16:32:47.000 182 21197.80 73.76 42885.91 47838.84 2015-07-01 16:32:48.000 182 21197.82 73.68 42885.90 47838.82 2015-07-01 16:32:49.000 182 21197.81 73.64 42885.90 47838.84 2015-07-01 16:32:50.000 182 21197.83 73.59 42885.91 47838.83 2015-07-01 16:32:51.000 182 21197.84 73.57 42885.91 47838.85 2015-07-01 16:32:52.000 182 21197.89 73.53 42885.93 47838.83 2015-07-01 16:32:53.000 182 21197.91 73.52 42885.91 47838.86 2015-07-01 16:32:54.000 182 21197.94 73.49 42885.92 47838.87 2015-07-01 16:32:55.000 182 21197.98 73.46 42885.91 47838.89 2015-07-01 16:32:56.000 182 21198.00 73.42 42885.95 47838.92 2015-07-01 16:32:57.000 182 21198.03 73.39 42885.98 47838.94 2015-07-01 16:32:58.000 182 21198.05 73.39 42886.04 47839.00 2015-07-01 16:32:59.000 182 21198.05 73.38 42886.08 47839.02 2015-07-01 16:33:00.000 182 21198.07 73.37 42886.07 47839.04 2015-07-01 16:33:01.000 182 21198.06 73.35 42886.05 47839.06 2015-07-01 16:33:02.000 182 21198.09 73.35 42886.07 47839.06 2015-07-01 16:33:03.000 182 21198.10 73.37 42886.09 47839.11 2015-07-01 16:33:04.000 182 21198.08 73.42 42886.08 47839.12 2015-07-01 16:33:05.000 182 21198.10 73.43 42886.08 47839.12 2015-07-01 16:33:06.000 182 21198.09 73.45 42886.11 47839.16 2015-07-01 16:33:07.000 182 21198.07 73.48 42886.11 47839.14 2015-07-01 16:33:08.000 182 21198.06 73.50 42886.14 47839.17 2015-07-01 16:33:09.000 182 21198.06 73.50 42886.17 47839.17 2015-07-01 16:33:10.000 182 21198.02 73.47 42886.18 47839.15 2015-07-01 16:33:11.000 182 21198.00 73.44 42886.19 47839.17 2015-07-01 16:33:12.000 182 21197.97 73.41 42886.18 47839.18 2015-07-01 16:33:13.000 182 21197.93 73.38 42886.17 47839.15 2015-07-01 16:33:14.000 182 21197.91 73.38 42886.12 47839.11 2015-07-01 16:33:15.000 182 21197.85 73.42 42886.07 47839.08 2015-07-01 16:33:16.000 182 21197.79 73.46 42886.01 47839.02 2015-07-01 16:33:17.000 182 21197.73 73.49 42885.96 47838.94 2015-07-01 16:33:18.000 182 21197.68 73.48 42885.90 47838.85 2015-07-01 16:33:19.000 182 21197.65 73.47 42885.89 47838.79 2015-07-01 16:33:20.000 182 21197.65 73.46 42885.87 47838.73 2015-07-01 16:33:21.000 182 21197.64 73.41 42885.85 47838.69 2015-07-01 16:33:22.000 182 21197.68 73.34 42885.87 47838.69 2015-07-01 16:33:23.000 182 21197.70 73.27 42885.88 47838.73 2015-07-01 16:33:24.000 182 21197.69 73.27 42885.87 47838.74 2015-07-01 16:33:25.000 182 21197.69 73.28 42885.91 47838.76 2015-07-01 16:33:26.000 182 21197.70 73.29 42885.91 47838.76 2015-07-01 16:33:27.000 182 21197.66 73.29 42885.90 47838.77 2015-07-01 16:33:28.000 182 21197.67 73.30 42885.91 47838.77 2015-07-01 16:33:29.000 182 21197.69 73.30 42885.93 47838.78 2015-07-01 16:33:30.000 182 21197.67 73.28 42885.91 47838.77 2015-07-01 16:33:31.000 182 21197.66 73.25 42885.87 47838.76 2015-07-01 16:33:32.000 182 21197.66 73.25 42885.88 47838.74 2015-07-01 16:33:33.000 182 21197.69 73.27 42885.86 47838.74 2015-07-01 16:33:34.000 182 21197.74 73.29 42885.85 47838.74 2015-07-01 16:33:35.000 182 21197.74 73.26 42885.83 47838.71 2015-07-01 16:33:36.000 182 21197.72 73.26 42885.82 47838.70 2015-07-01 16:33:37.000 182 21197.73 73.21 42885.82 47838.71 2015-07-01 16:33:38.000 182 21197.77 73.22 42885.85 47838.70 2015-07-01 16:33:39.000 182 21197.81 73.31 42885.82 47838.72 2015-07-01 16:33:40.000 182 21197.78 73.42 42885.79 47838.73 2015-07-01 16:33:41.000 182 21197.75 73.49 42885.77 47838.72 2015-07-01 16:33:42.000 182 21197.74 73.54 42885.72 47838.68 2015-07-01 16:33:43.000 182 21197.73 73.55 42885.70 47838.63 2015-07-01 16:33:44.000 182 21197.74 73.53 42885.71 47838.61 2015-07-01 16:33:45.000 182 21197.71 73.52 42885.68 47838.59 2015-07-01 16:33:46.000 182 21197.65 73.56 42885.66 47838.55 2015-07-01 16:33:47.000 182 21197.63 73.60 42885.61 47838.51 2015-07-01 16:33:48.000 182 21197.58 73.64 42885.60 47838.48 2015-07-01 16:33:49.000 182 21197.57 73.68 42885.59 47838.46 2015-07-01 16:33:50.000 182 21197.56 73.69 42885.58 47838.42 2015-07-01 16:33:51.000 182 21197.54 73.71 42885.59 47838.42 2015-07-01 16:33:52.000 182 21197.53 73.72 42885.59 47838.40 2015-07-01 16:33:53.000 182 21197.52 73.74 42885.58 47838.38 2015-07-01 16:33:54.000 182 21197.52 73.77 42885.53 47838.38 2015-07-01 16:33:55.000 182 21197.51 73.80 42885.53 47838.35 2015-07-01 16:33:56.000 182 21197.50 73.80 42885.53 47838.34 2015-07-01 16:33:57.000 182 21197.47 73.79 42885.52 47838.32 2015-07-01 16:33:58.000 182 21197.44 73.81 42885.50 47838.32 2015-07-01 16:33:59.000 182 21197.43 73.85 42885.49 47838.29 2015-07-01 16:34:00.000 182 21197.41 73.90 42885.47 47838.27 2015-07-01 16:34:01.000 182 21197.36 73.92 42885.42 47838.22 2015-07-01 16:34:02.000 182 21197.35 73.93 42885.35 47838.19 2015-07-01 16:34:03.000 182 21197.31 73.94 42885.35 47838.10 2015-07-01 16:34:04.000 182 21197.26 73.96 42885.31 47838.09 2015-07-01 16:34:05.000 182 21197.26 73.94 42885.26 47838.04 2015-07-01 16:34:06.000 182 21197.26 73.88 42885.28 47838.02 2015-07-01 16:34:07.000 182 21197.29 73.81 42885.33 47838.04 2015-07-01 16:34:08.000 182 21197.31 73.74 42885.39 47838.10 2015-07-01 16:34:09.000 182 21197.31 73.68 42885.40 47838.13 2015-07-01 16:34:10.000 182 21197.32 73.65 42885.45 47838.17 2015-07-01 16:34:11.000 182 21197.33 73.62 42885.52 47838.19 2015-07-01 16:34:12.000 182 21197.34 73.60 42885.55 47838.24 2015-07-01 16:34:13.000 182 21197.37 73.59 42885.57 47838.27 2015-07-01 16:34:14.000 182 21197.39 73.57 42885.56 47838.29 2015-07-01 16:34:15.000 182 21197.39 73.54 42885.57 47838.35 2015-07-01 16:34:16.000 182 21197.40 73.52 42885.59 47838.36 2015-07-01 16:34:17.000 182 21197.41 73.49 42885.60 47838.38 2015-07-01 16:34:18.000 182 21197.41 73.48 42885.62 47838.39 2015-07-01 16:34:19.000 182 21197.43 73.48 42885.62 47838.40 2015-07-01 16:34:20.000 182 21197.42 73.46 42885.63 47838.40 2015-07-01 16:34:21.000 182 21197.43 73.45 42885.66 47838.43 2015-07-01 16:34:22.000 182 21197.42 73.48 42885.65 47838.42 2015-07-01 16:34:23.000 182 21197.43 73.51 42885.62 47838.40 2015-07-01 16:34:24.000 182 21197.41 73.50 42885.59 47838.39 2015-07-01 16:34:25.000 182 21197.41 73.47 42885.54 47838.36 2015-07-01 16:34:26.000 182 21197.42 73.47 42885.52 47838.34 2015-07-01 16:34:27.000 182 21197.40 73.45 42885.53 47838.34 2015-07-01 16:34:28.000 182 21197.41 73.44 42885.52 47838.33 2015-07-01 16:34:29.000 182 21197.41 73.44 42885.52 47838.34 2015-07-01 16:34:30.000 182 21197.42 73.41 42885.54 47838.33 2015-07-01 16:34:31.000 182 21197.47 73.36 42885.54 47838.34 2015-07-01 16:34:32.000 182 21197.49 73.31 42885.57 47838.36 2015-07-01 16:34:33.000 182 21197.51 73.25 42885.62 47838.41 2015-07-01 16:34:34.000 182 21197.53 73.18 42885.64 47838.44 2015-07-01 16:34:35.000 182 21197.54 73.16 42885.66 47838.47 2015-07-01 16:34:36.000 182 21197.56 73.12 42885.73 47838.53 2015-07-01 16:34:37.000 182 21197.57 73.11 42885.74 47838.55 2015-07-01 16:34:38.000 182 21197.58 73.11 42885.76 47838.59 2015-07-01 16:34:39.000 182 21197.61 73.13 42885.74 47838.60 2015-07-01 16:34:40.000 182 21197.59 73.15 42885.74 47838.61 2015-07-01 16:34:41.000 182 21197.60 73.11 42885.77 47838.63 2015-07-01 16:34:42.000 182 21197.57 73.11 42885.78 47838.62 2015-07-01 16:34:43.000 182 21197.55 73.07 42885.81 47838.61 2015-07-01 16:34:44.000 182 21197.50 73.08 42885.83 47838.60 2015-07-01 16:34:45.000 182 21197.49 73.08 42885.82 47838.61 2015-07-01 16:34:46.000 182 21197.49 73.09 42885.78 47838.58 2015-07-01 16:34:47.000 182 21197.50 73.09 42885.78 47838.58 2015-07-01 16:34:48.000 182 21197.47 73.07 42885.81 47838.58 2015-07-01 16:34:49.000 182 21197.50 73.06 42885.83 47838.57 2015-07-01 16:34:50.000 182 21197.51 73.10 42885.81 47838.58 2015-07-01 16:34:51.000 182 21197.53 73.13 42885.79 47838.58 2015-07-01 16:34:52.000 182 21197.56 73.14 42885.79 47838.58 2015-07-01 16:34:53.000 182 21197.56 73.13 42885.79 47838.61 2015-07-01 16:34:54.000 182 21197.59 73.14 42885.78 47838.62 2015-07-01 16:34:55.000 182 21197.59 73.13 42885.78 47838.60 2015-07-01 16:34:56.000 182 21197.57 73.14 42885.75 47838.62 2015-07-01 16:34:57.000 182 21197.57 73.11 42885.78 47838.60 2015-07-01 16:34:58.000 182 21197.60 73.00 42885.82 47838.64 2015-07-01 16:34:59.000 182 21197.66 72.96 42885.82 47838.67 2015-07-01 16:35:00.000 182 21197.67 72.94 42885.85 47838.71 2015-07-01 16:35:01.000 182 21197.68 72.90 42885.89 47838.75 2015-07-01 16:35:02.000 182 21197.69 72.89 42885.90 47838.78 2015-07-01 16:35:03.000 182 21197.71 72.87 42885.90 47838.80 2015-07-01 16:35:04.000 182 21197.71 72.87 42885.93 47838.81 2015-07-01 16:35:05.000 182 21197.69 72.87 42885.91 47838.82 2015-07-01 16:35:06.000 182 21197.66 72.83 42885.92 47838.79 2015-07-01 16:35:07.000 182 21197.66 72.84 42885.90 47838.81 2015-07-01 16:35:08.000 182 21197.66 72.85 42885.93 47838.82 2015-07-01 16:35:09.000 182 21197.64 72.88 42885.94 47838.80 2015-07-01 16:35:10.000 182 21197.63 72.89 42885.95 47838.78 2015-07-01 16:35:11.000 182 21197.64 72.92 42885.90 47838.76 2015-07-01 16:35:12.000 182 21197.61 72.90 42885.89 47838.78 2015-07-01 16:35:13.000 182 21197.63 72.93 42885.86 47838.74 2015-07-01 16:35:14.000 182 21197.67 72.96 42885.88 47838.76 2015-07-01 16:35:15.000 182 21197.66 72.95 42885.86 47838.76 2015-07-01 16:35:16.000 182 21197.65 72.97 42885.84 47838.73 2015-07-01 16:35:17.000 182 21197.64 72.99 42885.84 47838.74 2015-07-01 16:35:18.000 182 21197.64 72.99 42885.81 47838.71 2015-07-01 16:35:19.000 182 21197.60 72.98 42885.83 47838.70 2015-07-01 16:35:20.000 182 21197.57 72.94 42885.83 47838.70 2015-07-01 16:35:21.000 182 21197.56 72.93 42885.84 47838.69 2015-07-01 16:35:22.000 182 21197.49 72.92 42885.86 47838.68 2015-07-01 16:35:23.000 182 21197.44 72.93 42885.87 47838.67 2015-07-01 16:35:24.000 182 21197.45 72.91 42885.88 47838.67 2015-07-01 16:35:25.000 182 21197.42 72.90 42885.88 47838.67 2015-07-01 16:35:26.000 182 21197.40 72.90 42885.91 47838.66 2015-07-01 16:35:27.000 182 21197.41 72.92 42885.90 47838.67 2015-07-01 16:35:28.000 182 21197.43 72.95 42885.89 47838.68 2015-07-01 16:35:29.000 182 21197.42 72.96 42885.86 47838.65 2015-07-01 16:35:30.000 182 21197.42 72.96 42885.84 47838.66 2015-07-01 16:35:31.000 182 21197.44 72.96 42885.83 47838.66 2015-07-01 16:35:32.000 182 21197.45 72.95 42885.83 47838.66 2015-07-01 16:35:33.000 182 21197.47 72.95 42885.88 47838.63 2015-07-01 16:35:34.000 182 21197.47 72.94 42885.86 47838.64 2015-07-01 16:35:35.000 182 21197.46 72.94 42885.81 47838.64 2015-07-01 16:35:36.000 182 21197.45 72.93 42885.78 47838.64 2015-07-01 16:35:37.000 182 21197.44 72.93 42885.80 47838.59 2015-07-01 16:35:38.000 182 21197.44 72.92 42885.81 47838.60 2015-07-01 16:35:39.000 182 21197.43 72.91 42885.82 47838.60 2015-07-01 16:35:40.000 182 21197.45 72.89 42885.83 47838.60 2015-07-01 16:35:41.000 182 21197.45 72.87 42885.81 47838.62 2015-07-01 16:35:42.000 182 21197.46 72.86 42885.81 47838.60 2015-07-01 16:35:43.000 182 21197.43 72.87 42885.80 47838.63 2015-07-01 16:35:44.000 182 21197.44 72.88 42885.80 47838.61 2015-07-01 16:35:45.000 182 21197.46 72.87 42885.81 47838.63 2015-07-01 16:35:46.000 182 21197.47 72.88 42885.82 47838.64 2015-07-01 16:35:47.000 182 21197.46 72.88 42885.79 47838.64 2015-07-01 16:35:48.000 182 21197.47 72.85 42885.81 47838.61 2015-07-01 16:35:49.000 182 21197.44 72.84 42885.83 47838.63 2015-07-01 16:35:50.000 182 21197.47 72.82 42885.83 47838.64 2015-07-01 16:35:51.000 182 21197.50 72.83 42885.82 47838.62 2015-07-01 16:35:52.000 182 21197.50 72.83 42885.82 47838.64 2015-07-01 16:35:53.000 182 21197.48 72.84 42885.83 47838.64 2015-07-01 16:35:54.000 182 21197.49 72.84 42885.83 47838.67 2015-07-01 16:35:55.000 182 21197.47 72.83 42885.85 47838.64 2015-07-01 16:35:56.000 182 21197.47 72.86 42885.83 47838.65 2015-07-01 16:35:57.000 182 21197.46 72.86 42885.83 47838.65 2015-07-01 16:35:58.000 182 21197.48 72.84 42885.85 47838.64 2015-07-01 16:35:59.000 182 21197.48 72.85 42885.83 47838.63 2015-07-01 16:36:00.000 182 21197.45 72.84 42885.86 47838.65 2015-07-01 16:36:01.000 182 21197.43 72.83 42885.84 47838.63 2015-07-01 16:36:02.000 182 21197.40 72.83 42885.85 47838.65 2015-07-01 16:36:03.000 182 21197.40 72.81 42885.88 47838.63 2015-07-01 16:36:04.000 182 21197.40 72.79 42885.87 47838.64 2015-07-01 16:36:05.000 182 21197.38 72.78 42885.86 47838.63 2015-07-01 16:36:06.000 182 21197.38 72.81 42885.86 47838.63 2015-07-01 16:36:07.000 182 21197.37 72.83 42885.89 47838.64 2015-07-01 16:36:08.000 182 21197.36 72.86 42885.88 47838.64 2015-07-01 16:36:09.000 182 21197.38 72.85 42885.88 47838.66 2015-07-01 16:36:10.000 182 21197.36 72.84 42885.90 47838.63 2015-07-01 16:36:11.000 182 21197.32 72.86 42885.87 47838.63 2015-07-01 16:36:12.000 182 21197.34 72.89 42885.87 47838.61 2015-07-01 16:36:13.000 182 21197.33 72.93 42885.90 47838.59 2015-07-01 16:36:14.000 182 21197.31 72.93 42885.88 47838.61 2015-07-01 16:36:15.000 182 21197.29 72.90 42885.88 47838.59 2015-07-01 16:36:16.000 182 21197.29 72.91 42885.85 47838.58 2015-07-01 16:36:17.000 182 21197.24 72.93 42885.89 47838.59 2015-07-01 16:36:18.000 182 21197.22 72.91 42885.90 47838.58 2015-07-01 16:36:19.000 182 21197.20 72.87 42885.92 47838.60 2015-07-01 16:36:20.000 182 21197.19 72.84 42885.94 47838.57 2015-07-01 16:36:21.000 182 21197.16 72.86 42885.96 47838.59 2015-07-01 16:36:22.000 182 21197.15 72.86 42885.95 47838.58 2015-07-01 16:36:23.000 182 21197.14 72.86 42885.94 47838.60 2015-07-01 16:36:24.000 182 21197.13 72.86 42885.96 47838.59 2015-07-01 16:36:25.000 182 21197.13 72.87 42885.97 47838.57 2015-07-01 16:36:26.000 182 21197.10 72.86 42885.96 47838.55 2015-07-01 16:36:27.000 182 21197.07 72.86 42885.95 47838.57 2015-07-01 16:36:28.000 182 21197.06 72.86 42885.94 47838.56 2015-07-01 16:36:29.000 182 21197.03 72.86 42885.94 47838.52 2015-07-01 16:36:30.000 182 21197.01 72.86 42885.94 47838.55 2015-07-01 16:36:31.000 182 21197.01 72.85 42885.96 47838.52 2015-07-01 16:36:32.000 182 21196.97 72.87 42885.94 47838.52 2015-07-01 16:36:33.000 182 21196.93 72.85 42885.96 47838.50 2015-07-01 16:36:34.000 182 21196.94 72.81 42885.98 47838.50 2015-07-01 16:36:35.000 182 21196.90 72.78 42886.00 47838.50 2015-07-01 16:36:36.000 182 21196.92 72.76 42886.03 47838.51 2015-07-01 16:36:37.000 182 21196.90 72.76 42886.01 47838.54 2015-07-01 16:36:38.000 182 21196.89 72.78 42886.02 47838.55 2015-07-01 16:36:39.000 182 21196.87 72.80 42886.02 47838.52 2015-07-01 16:36:40.000 182 21196.85 72.82 42885.99 47838.50 2015-07-01 16:36:41.000 182 21196.82 72.84 42885.97 47838.49 2015-07-01 16:36:42.000 182 21196.82 72.86 42885.94 47838.46 2015-07-01 16:36:43.000 182 21196.82 72.86 42885.90 47838.42 2015-07-01 16:36:44.000 182 21196.81 72.86 42885.89 47838.35 2015-07-01 16:36:45.000 182 21196.81 72.87 42885.83 47838.37 2015-07-01 16:36:46.000 182 21196.80 72.90 42885.78 47838.29 2015-07-01 16:36:47.000 182 21196.78 72.90 42885.77 47838.31 2015-07-01 16:36:48.000 182 21196.79 72.87 42885.72 47838.25 2015-07-01 16:36:49.000 182 21196.79 72.90 42885.70 47838.24 2015-07-01 16:36:50.000 182 21196.76 72.89 42885.70 47838.20 2015-07-01 16:36:51.000 182 21196.75 72.91 42885.64 47838.18 2015-07-01 16:36:52.000 182 21196.73 72.88 42885.65 47838.18 2015-07-01 16:36:53.000 182 21196.71 72.88 42885.60 47838.15 2015-07-01 16:36:54.000 182 21196.72 72.91 42885.59 47838.11 2015-07-01 16:36:55.000 182 21196.71 72.93 42885.57 47838.12 2015-07-01 16:36:56.000 182 21196.71 72.90 42885.56 47838.08 2015-07-01 16:36:57.000 182 21196.69 72.86 42885.57 47838.07 2015-07-01 16:36:58.000 182 21196.68 72.87 42885.58 47838.03 2015-07-01 16:36:59.000 182 21196.66 72.85 42885.55 47838.03 2015-07-01 16:37:00.000 182 21196.66 72.85 42885.52 47838.05 2015-07-01 16:37:01.000 182 21196.65 72.85 42885.56 47838.02 2015-07-01 16:37:02.000 182 21196.65 72.87 42885.56 47838.04 2015-07-01 16:37:03.000 182 21196.66 72.91 42885.54 47838.01 2015-07-01 16:37:04.000 182 21196.64 72.97 42885.52 47838.02 2015-07-01 16:37:05.000 182 21196.62 72.99 42885.53 47838.01 2015-07-01 16:37:06.000 182 21196.61 72.99 42885.52 47837.97 2015-07-01 16:37:07.000 182 21196.62 72.98 42885.50 47837.97 2015-07-01 16:37:08.000 182 21196.65 72.99 42885.47 47837.96 2015-07-01 16:37:09.000 182 21196.65 72.96 42885.48 47837.95 2015-07-01 16:37:10.000 182 21196.64 72.91 42885.52 47837.97 2015-07-01 16:37:11.000 182 21196.62 72.91 42885.54 47837.97 2015-07-01 16:37:12.000 182 21196.64 72.90 42885.55 47837.98 2015-07-01 16:37:13.000 182 21196.67 72.92 42885.58 47837.99 2015-07-01 16:37:14.000 182 21196.68 72.93 42885.58 47838.01 2015-07-01 16:37:15.000 182 21196.73 72.94 42885.59 47838.02 2015-07-01 16:37:16.000 182 21196.69 72.95 42885.57 47838.03 2015-07-01 16:37:17.000 182 21196.66 72.94 42885.62 47838.01 2015-07-01 16:37:18.000 182 21196.66 72.89 42885.63 47838.05 2015-07-01 16:37:19.000 182 21196.63 72.89 42885.69 47838.06 2015-07-01 16:37:20.000 182 21196.64 72.89 42885.68 47838.07 2015-07-01 16:37:21.000 182 21196.61 72.87 42885.69 47838.09 2015-07-01 16:37:22.000 182 21196.63 72.90 42885.72 47838.11 2015-07-01 16:37:23.000 182 21196.65 72.95 42885.73 47838.11 2015-07-01 16:37:24.000 182 21196.67 72.98 42885.70 47838.12 2015-07-01 16:37:25.000 182 21196.68 73.04 42885.67 47838.13 2015-07-01 16:37:26.000 182 21196.68 73.08 42885.63 47838.09 2015-07-01 16:37:27.000 182 21196.65 73.09 42885.59 47838.06 2015-07-01 16:37:28.000 182 21196.63 73.06 42885.56 47838.05 2015-07-01 16:37:29.000 182 21196.64 73.04 42885.60 47838.04 2015-07-01 16:37:30.000 182 21196.67 73.03 42885.57 47838.02 2015-07-01 16:37:31.000 182 21196.66 73.01 42885.58 47838.03 2015-07-01 16:37:32.000 182 21196.63 72.99 42885.59 47838.02 2015-07-01 16:37:33.000 182 21196.62 73.00 42885.57 47838.01 2015-07-01 16:37:34.000 182 21196.60 72.99 42885.56 47838.02 2015-07-01 16:37:35.000 182 21196.59 73.00 42885.56 47837.97 2015-07-01 16:37:36.000 182 21196.56 73.00 42885.55 47837.99 2015-07-01 16:37:37.000 182 21196.56 72.98 42885.55 47837.98 2015-07-01 16:37:38.000 182 21196.54 72.99 42885.57 47837.98 2015-07-01 16:37:39.000 182 21196.52 73.00 42885.55 47837.95 2015-07-01 16:37:40.000 182 21196.52 73.01 42885.53 47837.95 2015-07-01 16:37:41.000 182 21196.53 73.01 42885.53 47837.94 2015-07-01 16:37:42.000 182 21196.49 73.00 42885.54 47837.92 2015-07-01 16:37:43.000 182 21196.49 72.98 42885.54 47837.93 2015-07-01 16:37:44.000 182 21196.48 73.00 42885.56 47837.92 2015-07-01 16:37:45.000 182 21196.48 73.02 42885.53 47837.90 2015-07-01 16:37:46.000 182 21196.49 73.01 42885.53 47837.90 2015-07-01 16:37:47.000 182 21196.50 73.02 42885.52 47837.91 2015-07-01 16:37:48.000 182 21196.48 73.08 42885.48 47837.87 2015-07-01 16:37:49.000 182 21196.46 73.15 42885.46 47837.87 2015-07-01 16:37:50.000 182 21196.45 73.14 42885.44 47837.83 2015-07-01 16:37:51.000 182 21196.44 73.13 42885.44 47837.81 2015-07-01 16:37:52.000 182 21196.41 73.12 42885.43 47837.81 2015-07-01 16:37:53.000 182 21196.38 73.15 42885.44 47837.77 2015-07-01 16:37:54.000 182 21196.36 73.19 42885.44 47837.80 2015-07-01 16:37:55.000 182 21196.34 73.18 42885.46 47837.78 2015-07-01 16:37:56.000 182 21196.31 73.17 42885.45 47837.76 2015-07-01 16:37:57.000 182 21196.29 73.19 42885.45 47837.76 2015-07-01 16:37:58.000 182 21196.29 73.20 42885.47 47837.76 2015-07-01 16:37:59.000 182 21196.27 73.27 42885.47 47837.77 2015-07-01 16:38:00.000 182 21196.20 73.34 42885.46 47837.73 2015-07-01 16:38:01.000 182 21196.16 73.40 42885.42 47837.72 2015-07-01 16:38:02.000 182 21196.16 73.43 42885.36 47837.67 2015-07-01 16:38:03.000 182 21196.15 73.45 42885.33 47837.63 2015-07-01 16:38:04.000 182 21196.14 73.46 42885.30 47837.61 2015-07-01 16:38:05.000 182 21196.12 73.48 42885.28 47837.56 2015-07-01 16:38:06.000 182 21196.05 73.50 42885.27 47837.54 2015-07-01 16:38:07.000 182 21196.00 73.54 42885.22 47837.48 2015-07-01 16:38:08.000 182 21195.97 73.57 42885.18 47837.46 2015-07-01 16:38:09.000 182 21195.96 73.56 42885.12 47837.39 2015-07-01 16:38:10.000 182 21195.96 73.56 42885.15 47837.37 2015-07-01 16:38:11.000 182 21195.96 73.54 42885.14 47837.33 2015-07-01 16:38:12.000 182 21196.00 73.51 42885.17 47837.35 2015-07-01 16:38:13.000 182 21196.01 73.46 42885.23 47837.39 2015-07-01 16:38:14.000 182 21196.04 73.44 42885.26 47837.42 2015-07-01 16:38:15.000 182 21196.06 73.42 42885.27 47837.47 2015-07-01 16:38:16.000 182 21196.02 73.44 42885.31 47837.47 2015-07-01 16:38:17.000 182 21195.98 73.48 42885.33 47837.52 2015-07-01 16:38:18.000 182 21195.99 73.52 42885.28 47837.48 2015-07-01 16:38:19.000 182 21195.98 73.52 42885.26 47837.49 2015-07-01 16:38:20.000 182 21195.97 73.50 42885.26 47837.47 2015-07-01 16:38:21.000 182 21196.02 73.46 42885.31 47837.48 2015-07-01 16:38:22.000 182 21196.06 73.39 42885.32 47837.50 2015-07-01 16:38:23.000 182 21196.11 73.29 42885.36 47837.57 2015-07-01 16:38:24.000 182 21196.15 73.25 42885.41 47837.60 2015-07-01 16:38:25.000 182 21196.20 73.20 42885.43 47837.67 2015-07-01 16:38:26.000 182 21196.22 73.19 42885.45 47837.72 2015-07-01 16:38:27.000 182 21196.21 73.23 42885.47 47837.76 2015-07-01 16:38:28.000 182 21196.18 73.25 42885.52 47837.77 2015-07-01 16:38:29.000 182 21196.18 73.29 42885.51 47837.78 2015-07-01 16:38:30.000 182 21196.18 73.29 42885.50 47837.75 2015-07-01 16:38:31.000 182 21196.22 73.27 42885.50 47837.77 2015-07-01 16:38:32.000 182 21196.21 73.29 42885.49 47837.74 2015-07-01 16:38:33.000 182 21196.20 73.30 42885.49 47837.75 2015-07-01 16:38:34.000 182 21196.20 73.33 42885.46 47837.73 2015-07-01 16:38:35.000 182 21196.20 73.33 42885.47 47837.76 2015-07-01 16:38:36.000 182 21196.20 73.32 42885.49 47837.75 2015-07-01 16:38:37.000 182 21196.23 73.32 42885.46 47837.74 2015-07-01 16:38:38.000 182 21196.20 73.34 42885.47 47837.72 2015-07-01 16:38:39.000 182 21196.18 73.32 42885.47 47837.71 2015-07-01 16:38:40.000 182 21196.18 73.29 42885.47 47837.75 2015-07-01 16:38:41.000 182 21196.20 73.27 42885.50 47837.72 2015-07-01 16:38:42.000 182 21196.23 73.23 42885.52 47837.76 2015-07-01 16:38:43.000 182 21196.20 73.26 42885.53 47837.76 2015-07-01 16:38:44.000 182 21196.17 73.22 42885.53 47837.75 2015-07-01 16:38:45.000 182 21196.15 73.16 42885.50 47837.79 2015-07-01 16:38:46.000 182 21196.17 73.09 42885.51 47837.81 2015-07-01 16:38:47.000 182 21196.17 73.07 42885.55 47837.81 2015-07-01 16:38:48.000 182 21196.17 73.04 42885.56 47837.82 2015-07-01 16:38:49.000 182 21196.16 73.03 42885.58 47837.84 2015-07-01 16:38:50.000 182 21196.17 73.02 42885.61 47837.85 2015-07-01 16:38:51.000 182 21196.18 73.00 42885.65 47837.88 2015-07-01 16:38:52.000 182 21196.19 73.00 42885.66 47837.88 2015-07-01 16:38:53.000 182 21196.17 73.02 42885.65 47837.87 2015-07-01 16:38:54.000 182 21196.19 73.00 42885.63 47837.91 2015-07-01 16:38:55.000 182 21196.16 73.00 42885.66 47837.91 2015-07-01 16:38:56.000 182 21196.15 73.03 42885.67 47837.89 2015-07-01 16:38:57.000 182 21196.20 73.05 42885.67 47837.90 2015-07-01 16:38:58.000 182 21196.20 73.07 42885.68 47837.91 2015-07-01 16:38:59.000 182 21196.17 73.11 42885.65 47837.90 2015-07-01 16:39:00.000 182 21196.17 73.12 42885.62 47837.91 2015-07-01 16:39:01.000 182 21196.17 73.12 42885.63 47837.85 2015-07-01 16:39:02.000 182 21196.14 73.12 42885.63 47837.86 2015-07-01 16:39:03.000 182 21196.15 73.15 42885.61 47837.86 2015-07-01 16:39:04.000 182 21196.15 73.15 42885.59 47837.84 2015-07-01 16:39:05.000 182 21196.13 73.10 42885.58 47837.84 2015-07-01 16:39:06.000 182 21196.10 73.08 42885.58 47837.81 2015-07-01 16:39:07.000 182 21196.06 73.05 42885.61 47837.81 2015-07-01 16:39:08.000 182 21196.04 73.03 42885.59 47837.79 2015-07-01 16:39:09.000 182 21196.03 73.04 42885.65 47837.82 2015-07-01 16:39:10.000 182 21196.02 73.05 42885.67 47837.81 2015-07-01 16:39:11.000 182 21195.97 73.06 42885.66 47837.79 2015-07-01 16:39:12.000 182 21195.96 73.08 42885.68 47837.79 2015-07-01 16:39:13.000 182 21195.97 73.06 42885.69 47837.79 2015-07-01 16:39:14.000 182 21195.99 73.05 42885.69 47837.78 2015-07-01 16:39:15.000 182 21195.98 73.04 42885.68 47837.80 2015-07-01 16:39:16.000 182 21196.02 73.02 42885.66 47837.81 2015-07-01 16:39:17.000 182 21196.04 73.02 42885.71 47837.84 2015-07-01 16:39:18.000 182 21196.06 73.00 42885.72 47837.86 2015-07-01 16:39:19.000 182 21196.07 72.96 42885.73 47837.89 2015-07-01 16:39:20.000 182 21196.07 72.95 42885.75 47837.91 2015-07-01 16:39:21.000 182 21196.09 72.96 42885.77 47837.91 2015-07-01 16:39:22.000 182 21196.12 72.93 42885.77 47837.98 2015-07-01 16:39:23.000 182 21196.14 72.91 42885.79 47837.96 2015-07-01 16:39:24.000 182 21196.11 72.89 42885.80 47837.98 2015-07-01 16:39:25.000 182 21196.09 72.85 42885.87 47838.00 2015-07-01 16:39:26.000 182 21196.07 72.81 42885.89 47838.02 2015-07-01 16:39:27.000 182 21196.03 72.79 42885.93 47838.03 2015-07-01 16:39:28.000 182 21196.01 72.79 42885.92 47838.04 2015-07-01 16:39:29.000 182 21195.99 72.84 42885.93 47838.09 2015-07-01 16:39:30.000 182 21195.96 72.91 42885.94 47838.07 2015-07-01 16:39:31.000 182 21195.93 73.05 42885.88 47838.05 2015-07-01 16:39:32.000 182 21195.90 73.19 42885.83 47838.00 2015-07-01 16:39:33.000 182 21195.86 73.29 42885.73 47837.91 2015-07-01 16:39:34.000 182 21195.86 73.36 42885.66 47837.80 2015-07-01 16:39:35.000 182 21195.80 73.40 42885.58 47837.73 2015-07-01 16:39:36.000 182 21195.78 73.41 42885.52 47837.65 2015-07-01 16:39:37.000 182 21195.76 73.42 42885.46 47837.59 2015-07-01 16:39:38.000 182 21195.77 73.41 42885.46 47837.57 2015-07-01 16:39:39.000 182 21195.78 73.41 42885.49 47837.57 2015-07-01 16:39:40.000 182 21195.77 73.41 42885.53 47837.58 2015-07-01 16:39:41.000 182 21195.78 73.40 42885.53 47837.59 2015-07-01 16:39:42.000 182 21195.77 73.40 42885.51 47837.57 2015-07-01 16:39:43.000 182 21195.74 73.39 42885.56 47837.57 2015-07-01 16:39:44.000 182 21195.71 73.40 42885.57 47837.59 2015-07-01 16:39:45.000 182 21195.73 73.39 42885.56 47837.59 2015-07-01 16:39:46.000 182 21195.72 73.42 42885.59 47837.61 2015-07-01 16:39:47.000 182 21195.75 73.42 42885.59 47837.59 2015-07-01 16:39:48.000 182 21195.77 73.45 42885.56 47837.60 2015-07-01 16:39:49.000 182 21195.83 73.41 42885.57 47837.62 2015-07-01 16:39:50.000 182 21195.89 73.38 42885.55 47837.65 2015-07-01 16:39:51.000 182 21195.89 73.35 42885.60 47837.67 2015-07-01 16:39:52.000 182 21195.90 73.35 42885.63 47837.73 2015-07-01 16:39:53.000 182 21195.90 73.35 42885.64 47837.75 2015-07-01 16:39:54.000 182 21195.90 73.37 42885.62 47837.76 2015-07-01 16:39:55.000 182 21195.92 73.37 42885.61 47837.75 2015-07-01 16:39:56.000 182 21195.90 73.40 42885.61 47837.73 2015-07-01 16:39:57.000 182 21195.87 73.38 42885.60 47837.71 2015-07-01 16:39:58.000 182 21195.86 73.37 42885.60 47837.71 2015-07-01 16:39:59.000 182 21195.86 73.37 42885.60 47837.70 2015-07-01 16:40:00.000 182 21195.87 73.37 42885.61 47837.69 2015-07-01 16:40:01.000 182 21195.89 73.38 42885.62 47837.70 2015-07-01 16:40:02.000 182 21195.87 73.36 42885.59 47837.69 2015-07-01 16:40:03.000 182 21195.85 73.33 42885.62 47837.69 2015-07-01 16:40:04.000 182 21195.85 73.30 42885.62 47837.70 2015-07-01 16:40:05.000 182 21195.84 73.29 42885.62 47837.73 2015-07-01 16:40:06.000 182 21195.87 73.28 42885.67 47837.74 2015-07-01 16:40:07.000 182 21195.89 73.26 42885.66 47837.74 2015-07-01 16:40:08.000 182 21195.90 73.24 42885.65 47837.76 2015-07-01 16:40:09.000 182 21195.89 73.24 42885.67 47837.77 2015-07-01 16:40:10.000 182 21195.88 73.24 42885.70 47837.77 2015-07-01 16:40:11.000 182 21195.87 73.25 42885.68 47837.78 2015-07-01 16:40:12.000 182 21195.89 73.28 42885.64 47837.79 2015-07-01 16:40:13.000 182 21195.92 73.29 42885.63 47837.77 2015-07-01 16:40:14.000 182 21195.88 73.29 42885.64 47837.79 2015-07-01 16:40:15.000 182 21195.87 73.31 42885.66 47837.77 2015-07-01 16:40:16.000 182 21195.84 73.31 42885.65 47837.75 2015-07-01 16:40:17.000 182 21195.84 73.35 42885.63 47837.72 2015-07-01 16:40:18.000 182 21195.82 73.38 42885.59 47837.71 2015-07-01 16:40:19.000 182 21195.79 73.40 42885.58 47837.71 2015-07-01 16:40:20.000 182 21195.77 73.40 42885.58 47837.66 2015-07-01 16:40:21.000 182 21195.75 73.43 42885.57 47837.64 2015-07-01 16:40:22.000 182 21195.75 73.46 42885.51 47837.61 2015-07-01 16:40:23.000 182 21195.74 73.46 42885.49 47837.58 2015-07-01 16:40:24.000 182 21195.70 73.49 42885.48 47837.55 2015-07-01 16:40:25.000 182 21195.68 73.54 42885.45 47837.51 2015-07-01 16:40:26.000 182 21195.67 73.61 42885.43 47837.47 2015-07-01 16:40:27.000 182 21195.64 73.66 42885.39 47837.45 2015-07-01 16:40:28.000 182 21195.65 73.69 42885.33 47837.38 2015-07-01 16:40:29.000 182 21195.62 73.71 42885.31 47837.36 2015-07-01 16:40:30.000 182 21195.58 73.73 42885.27 47837.30 2015-07-01 16:40:31.000 182 21195.58 73.74 42885.29 47837.30 2015-07-01 16:40:32.000 182 21195.58 73.75 42885.27 47837.27 2015-07-01 16:40:33.000 182 21195.57 73.77 42885.23 47837.25 2015-07-01 16:40:34.000 182 21195.56 73.78 42885.19 47837.22 2015-07-01 16:40:35.000 182 21195.52 73.79 42885.14 47837.17 2015-07-01 16:40:36.000 182 21195.51 73.80 42885.18 47837.17 2015-07-01 16:40:37.000 182 21195.46 73.81 42885.19 47837.18 2015-07-01 16:40:38.000 182 21195.42 73.83 42885.17 47837.14 2015-07-01 16:40:39.000 182 21195.42 73.84 42885.19 47837.14 2015-07-01 16:40:40.000 182 21195.44 73.84 42885.21 47837.12 2015-07-01 16:40:41.000 182 21195.41 73.82 42885.18 47837.14 2015-07-01 16:40:42.000 182 21195.40 73.83 42885.19 47837.11 2015-07-01 16:40:43.000 182 21195.38 73.82 42885.18 47837.10 2015-07-01 16:40:44.000 182 21195.36 73.81 42885.21 47837.10 2015-07-01 16:40:45.000 182 21195.34 73.82 42885.23 47837.11 2015-07-01 16:40:46.000 182 21195.33 73.82 42885.20 47837.11 2015-07-01 16:40:47.000 182 21195.27 73.87 42885.19 47837.09 2015-07-01 16:40:48.000 182 21195.23 73.94 42885.11 47837.06 2015-07-01 16:40:49.000 182 21195.21 73.99 42885.09 47837.02 2015-07-01 16:40:50.000 182 21195.22 74.04 42885.07 47836.97 2015-07-01 16:40:51.000 182 21195.22 74.06 42885.02 47836.94 2015-07-01 16:40:52.000 182 21195.22 74.07 42885.02 47836.93 2015-07-01 16:40:53.000 182 21195.19 74.05 42885.04 47836.87 2015-07-01 16:40:54.000 182 21195.14 74.07 42885.03 47836.88 2015-07-01 16:40:55.000 182 21195.13 74.11 42885.01 47836.86 2015-07-01 16:40:56.000 182 21195.10 74.12 42885.01 47836.84 2015-07-01 16:40:57.000 182 21195.07 74.14 42885.01 47836.81 2015-07-01 16:40:58.000 182 21195.03 74.12 42885.04 47836.82 2015-07-01 16:40:59.000 182 21194.94 74.12 42885.09 47836.80 2015-07-01 16:41:00.000 182 21194.87 74.15 42885.11 47836.81 2015-07-01 16:41:01.000 182 21194.87 74.17 42885.13 47836.81 2015-07-01 16:41:02.000 182 21194.83 74.21 42885.11 47836.80 2015-07-01 16:41:03.000 182 21194.79 74.23 42885.11 47836.78 2015-07-01 16:41:04.000 182 21194.80 74.23 42885.10 47836.78 2015-07-01 16:41:05.000 182 21194.80 74.27 42885.09 47836.76 2015-07-01 16:41:06.000 182 21194.81 74.31 42885.04 47836.76 2015-07-01 16:41:07.000 182 21194.78 74.34 42885.05 47836.75 2015-07-01 16:41:08.000 182 21194.75 74.30 42885.05 47836.71 2015-07-01 16:41:09.000 182 21194.78 74.30 42885.06 47836.73 2015-07-01 16:41:10.000 182 21194.78 74.34 42885.10 47836.73 2015-07-01 16:41:11.000 182 21194.79 74.39 42885.07 47836.71 2015-07-01 16:41:12.000 182 21194.79 74.41 42885.05 47836.74 2015-07-01 16:41:13.000 182 21194.80 74.43 42885.08 47836.75 2015-07-01 16:41:14.000 182 21194.83 74.41 42885.07 47836.72 2015-07-01 16:41:15.000 182 21194.86 74.38 42885.08 47836.76 2015-07-01 16:41:16.000 182 21194.90 74.40 42885.08 47836.79 2015-07-01 16:41:17.000 182 21194.89 74.43 42885.10 47836.81 2015-07-01 16:41:18.000 182 21194.90 74.47 42885.11 47836.81 2015-07-01 16:41:19.000 182 21194.96 74.48 42885.08 47836.83 2015-07-01 16:41:20.000 182 21194.95 74.51 42885.08 47836.80 2015-07-01 16:41:21.000 182 21194.95 74.55 42885.06 47836.79 2015-07-01 16:41:22.000 182 21194.96 74.59 42885.04 47836.80 2015-07-01 16:41:23.000 182 21194.98 74.60 42885.04 47836.82 2015-07-01 16:41:24.000 182 21194.97 74.56 42885.06 47836.82 2015-07-01 16:41:25.000 182 21194.96 74.54 42885.14 47836.83 2015-07-01 16:41:26.000 182 21194.98 74.51 42885.16 47836.87 2015-07-01 16:41:27.000 182 21195.00 74.51 42885.22 47836.91 2015-07-01 16:41:28.000 182 21195.01 74.52 42885.23 47836.96 2015-07-01 16:41:29.000 182 21194.98 74.54 42885.27 47836.98 2015-07-01 16:41:30.000 182 21194.99 74.56 42885.27 47837.03 2015-07-01 16:41:31.000 182 21194.96 74.60 42885.29 47837.04 2015-07-01 16:41:32.000 182 21194.92 74.63 42885.27 47837.02 2015-07-01 16:41:33.000 182 21194.88 74.64 42885.26 47837.03 2015-07-01 16:41:34.000 182 21194.87 74.67 42885.27 47837.01 2015-07-01 16:41:35.000 182 21194.83 74.70 42885.27 47836.98 2015-07-01 16:41:36.000 182 21194.80 74.76 42885.25 47836.94 2015-07-01 16:41:37.000 182 21194.76 74.77 42885.25 47836.93 2015-07-01 16:41:38.000 182 21194.74 74.80 42885.25 47836.88 2015-07-01 16:41:39.000 182 21194.73 74.80 42885.24 47836.87 2015-07-01 16:41:40.000 182 21194.74 74.82 42885.25 47836.87 2015-07-01 16:41:41.000 182 21194.75 74.85 42885.25 47836.85 2015-07-01 16:41:42.000 182 21194.75 74.86 42885.19 47836.85 2015-07-01 16:41:43.000 182 21194.71 74.88 42885.19 47836.85 2015-07-01 16:41:44.000 182 21194.66 74.89 42885.20 47836.84 2015-07-01 16:41:45.000 182 21194.66 74.91 42885.21 47836.81 2015-07-01 16:41:46.000 182 21194.70 74.92 42885.22 47836.82 2015-07-01 16:41:47.000 182 21194.69 74.88 42885.22 47836.83 2015-07-01 16:41:48.000 182 21194.69 74.89 42885.22 47836.84 2015-07-01 16:41:49.000 182 21194.69 74.87 42885.21 47836.83 2015-07-01 16:41:50.000 182 21194.68 74.89 42885.19 47836.81 2015-07-01 16:41:51.000 182 21194.67 74.87 42885.18 47836.82 2015-07-01 16:41:52.000 182 21194.66 74.87 42885.17 47836.79 2015-07-01 16:41:53.000 182 21194.63 74.89 42885.17 47836.78 2015-07-01 16:41:54.000 182 21194.64 74.92 42885.14 47836.76 2015-07-01 16:41:55.000 182 21194.63 74.95 42885.13 47836.75 2015-07-01 16:41:56.000 182 21194.62 74.97 42885.13 47836.70 2015-07-01 16:41:57.000 182 21194.60 74.95 42885.10 47836.70 2015-07-01 16:41:58.000 182 21194.57 74.94 42885.09 47836.70 2015-07-01 16:41:59.000 182 21194.54 74.95 42885.07 47836.68 2015-07-01 16:42:00.000 182 21194.51 74.99 42885.07 47836.66 2015-07-01 16:42:01.000 182 21194.46 74.97 42885.05 47836.62 2015-07-01 16:42:02.000 182 21194.43 74.93 42885.05 47836.61 2015-07-01 16:42:03.000 182 21194.41 74.90 42885.09 47836.61 2015-07-01 16:42:04.000 182 21194.42 74.91 42885.11 47836.59 2015-07-01 16:42:05.000 182 21194.38 74.91 42885.13 47836.59 2015-07-01 16:42:06.000 182 21194.37 74.88 42885.17 47836.64 2015-07-01 16:42:07.000 182 21194.42 74.89 42885.15 47836.63 2015-07-01 16:42:08.000 182 21194.46 74.88 42885.13 47836.64 2015-07-01 16:42:09.000 182 21194.44 74.88 42885.15 47836.68 2015-07-01 16:42:10.000 182 21194.44 74.88 42885.18 47836.68 2015-07-01 16:42:11.000 182 21194.43 74.88 42885.21 47836.68 2015-07-01 16:42:12.000 182 21194.40 74.87 42885.19 47836.70 2015-07-01 16:42:13.000 182 21194.36 74.87 42885.19 47836.70 2015-07-01 16:42:14.000 182 21194.36 74.89 42885.22 47836.72 2015-07-01 16:42:15.000 182 21194.36 74.92 42885.22 47836.69 2015-07-01 16:42:16.000 182 21194.37 74.91 42885.20 47836.70 2015-07-01 16:42:17.000 182 21194.31 74.89 42885.21 47836.70 2015-07-01 16:42:18.000 182 21194.28 74.86 42885.21 47836.69 2015-07-01 16:42:19.000 182 21194.29 74.83 42885.23 47836.67 2015-07-01 16:42:20.000 182 21194.28 74.84 42885.24 47836.69 2015-07-01 16:42:21.000 182 21194.29 74.85 42885.29 47836.73 2015-07-01 16:42:22.000 182 21194.29 74.85 42885.30 47836.74 2015-07-01 16:42:23.000 182 21194.29 74.86 42885.33 47836.72 2015-07-01 16:42:24.000 182 21194.27 74.87 42885.29 47836.74 2015-07-01 16:42:25.000 182 21194.24 74.90 42885.30 47836.72 2015-07-01 16:42:26.000 182 21194.20 74.94 42885.26 47836.69 2015-07-01 16:42:27.000 182 21194.20 74.95 42885.25 47836.68 2015-07-01 16:42:28.000 182 21194.18 74.98 42885.22 47836.65 2015-07-01 16:42:29.000 182 21194.11 75.06 42885.20 47836.62 2015-07-01 16:42:30.000 182 21194.05 75.12 42885.19 47836.59 2015-07-01 16:42:31.000 182 21194.07 75.15 42885.15 47836.53 2015-07-01 16:42:32.000 182 21194.06 75.16 42885.10 47836.51 2015-07-01 16:42:33.000 182 21194.02 75.20 42885.08 47836.45 2015-07-01 16:42:34.000 182 21193.98 75.23 42885.07 47836.43 2015-07-01 16:42:35.000 182 21193.95 75.26 42885.06 47836.40 2015-07-01 16:42:36.000 182 21193.98 75.24 42885.05 47836.37 2015-07-01 16:42:37.000 182 21193.97 75.20 42885.03 47836.34 2015-07-01 16:42:38.000 182 21193.95 75.19 42885.01 47836.34 2015-07-01 16:42:39.000 182 21193.93 75.19 42885.03 47836.32 2015-07-01 16:42:40.000 182 21193.96 75.17 42884.99 47836.30 2015-07-01 16:42:41.000 182 21193.99 75.17 42885.02 47836.33 2015-07-01 16:42:42.000 182 21193.99 75.12 42885.04 47836.34 2015-07-01 16:42:43.000 182 21193.97 75.12 42885.05 47836.37 2015-07-01 16:42:44.000 182 21193.97 75.07 42885.07 47836.38 2015-07-01 16:42:45.000 182 21193.97 75.05 42885.10 47836.39 2015-07-01 16:42:46.000 182 21193.96 75.05 42885.09 47836.41 2015-07-01 16:42:47.000 182 21193.93 75.03 42885.12 47836.40 2015-07-01 16:42:48.000 182 21193.91 75.01 42885.17 47836.43 2015-07-01 16:42:49.000 182 21193.89 75.02 42885.16 47836.41 2015-07-01 16:42:50.000 182 21193.91 75.02 42885.12 47836.43 2015-07-01 16:42:51.000 182 21193.92 75.03 42885.13 47836.44 2015-07-01 16:42:52.000 182 21193.89 74.99 42885.13 47836.44 2015-07-01 16:42:53.000 182 21193.90 74.99 42885.14 47836.43 2015-07-01 16:42:54.000 182 21193.90 74.96 42885.14 47836.45 2015-07-01 16:42:55.000 182 21193.90 74.97 42885.17 47836.45 2015-07-01 16:42:56.000 182 21193.89 75.00 42885.17 47836.48 2015-07-01 16:42:57.000 182 21193.90 74.98 42885.16 47836.46 2015-07-01 16:42:58.000 182 21193.90 74.97 42885.14 47836.46 2015-07-01 16:42:59.000 182 21193.91 75.01 42885.09 47836.43 2015-07-01 16:43:00.000 182 21193.92 75.03 42885.08 47836.44 2015-07-01 16:43:01.000 182 21193.96 75.02 42885.06 47836.42 2015-07-01 16:43:02.000 182 21194.01 74.96 42885.06 47836.41 2015-07-01 16:43:03.000 182 21194.06 74.92 42885.07 47836.44 2015-07-01 16:43:04.000 182 21194.11 74.92 42885.07 47836.43 2015-07-01 16:43:05.000 182 21194.15 74.91 42885.06 47836.46 2015-07-01 16:43:06.000 182 21194.13 74.94 42885.05 47836.46 2015-07-01 16:43:07.000 182 21194.15 74.92 42885.07 47836.48 2015-07-01 16:43:08.000 182 21194.19 74.93 42885.07 47836.50 2015-07-01 16:43:09.000 182 21194.20 74.95 42885.06 47836.49 2015-07-01 16:43:10.000 182 21194.20 74.97 42885.07 47836.47 2015-07-01 16:43:11.000 182 21194.21 74.98 42885.05 47836.46 2015-07-01 16:43:12.000 182 21194.25 75.00 42885.04 47836.49 2015-07-01 16:43:13.000 182 21194.27 75.01 42885.03 47836.49 2015-07-01 16:43:14.000 182 21194.30 75.03 42885.01 47836.48 2015-07-01 16:43:15.000 182 21194.30 75.03 42885.02 47836.51 2015-07-01 16:43:16.000 182 21194.33 75.04 42885.01 47836.51 2015-07-01 16:43:17.000 182 21194.33 75.07 42885.01 47836.51 2015-07-01 16:43:18.000 182 21194.35 75.08 42884.98 47836.52 2015-07-01 16:43:19.000 182 21194.38 75.10 42884.95 47836.52 2015-07-01 16:43:20.000 182 21194.35 75.09 42884.94 47836.48 2015-07-01 16:43:21.000 182 21194.34 75.07 42884.93 47836.47 2015-07-01 16:43:22.000 182 21194.36 75.08 42884.97 47836.47 2015-07-01 16:43:23.000 182 21194.33 75.05 42885.00 47836.47 2015-07-01 16:43:24.000 182 21194.37 75.02 42884.97 47836.47 2015-07-01 16:43:25.000 182 21194.39 74.97 42884.98 47836.49 2015-07-01 16:43:26.000 182 21194.39 74.97 42884.99 47836.49 2015-07-01 16:43:27.000 182 21194.38 74.97 42884.98 47836.51 2015-07-01 16:43:28.000 182 21194.40 74.94 42885.01 47836.54 2015-07-01 16:43:29.000 182 21194.38 74.91 42885.02 47836.53 2015-07-01 16:43:30.000 182 21194.38 74.90 42885.02 47836.52 2015-07-01 16:43:31.000 182 21194.32 74.87 42885.01 47836.53 2015-07-01 16:43:32.000 182 21194.29 74.83 42885.04 47836.52 2015-07-01 16:43:33.000 182 21194.25 74.81 42885.08 47836.54 2015-07-01 16:43:34.000 182 21194.24 74.81 42885.10 47836.54 2015-07-01 16:43:35.000 182 21194.24 74.83 42885.11 47836.56 2015-07-01 16:43:36.000 182 21194.21 74.83 42885.12 47836.55 2015-07-01 16:43:37.000 182 21194.21 74.87 42885.11 47836.53 2015-07-01 16:43:38.000 182 21194.22 74.92 42885.08 47836.53 2015-07-01 16:43:39.000 182 21194.23 74.93 42885.02 47836.52 2015-07-01 16:43:40.000 182 21194.25 74.96 42885.01 47836.47 2015-07-01 16:43:41.000 182 21194.26 74.95 42884.98 47836.46 2015-07-01 16:43:42.000 182 21194.25 74.96 42884.96 47836.44 2015-07-01 16:43:43.000 182 21194.23 74.98 42884.91 47836.42 2015-07-01 16:43:44.000 182 21194.24 74.97 42884.91 47836.40 2015-07-01 16:43:45.000 182 21194.25 75.00 42884.93 47836.39 2015-07-01 16:43:46.000 182 21194.27 75.01 42884.96 47836.39 2015-07-01 16:43:47.000 182 21194.26 75.04 42884.91 47836.40 2015-07-01 16:43:48.000 182 21194.30 75.09 42884.92 47836.40 2015-07-01 16:43:49.000 182 21194.31 75.12 42884.90 47836.41 2015-07-01 16:43:50.000 182 21194.30 75.13 42884.93 47836.40 2015-07-01 16:43:51.000 182 21194.26 75.15 42884.96 47836.41 2015-07-01 16:43:52.000 182 21194.27 75.18 42884.95 47836.41 2015-07-01 16:43:53.000 182 21194.26 75.20 42884.98 47836.43 2015-07-01 16:43:54.000 182 21194.22 75.20 42885.01 47836.40 2015-07-01 16:43:55.000 182 21194.20 75.20 42885.01 47836.42 2015-07-01 16:43:56.000 182 21194.15 75.20 42884.97 47836.42 2015-07-01 16:43:57.000 182 21194.10 75.22 42884.97 47836.40 2015-07-01 16:43:58.000 182 21194.06 75.22 42884.95 47836.38 2015-07-01 16:43:59.000 182 21194.03 75.24 42884.96 47836.36 2015-07-01 16:44:00.000 182 21194.01 75.21 42884.98 47836.34 2015-07-01 16:44:01.000 182 21193.97 75.17 42884.99 47836.31 2015-07-01 16:44:02.000 182 21193.94 75.10 42885.04 47836.32 2015-07-01 16:44:03.000 182 21193.92 75.10 42885.04 47836.32 2015-07-01 16:44:04.000 182 21193.89 75.08 42885.04 47836.32 2015-07-01 16:44:05.000 182 21193.87 75.09 42885.06 47836.33 2015-07-01 16:44:06.000 182 21193.86 75.10 42885.06 47836.32 2015-07-01 16:44:07.000 182 21193.85 75.13 42885.08 47836.31 2015-07-01 16:44:08.000 182 21193.85 75.14 42885.05 47836.31 2015-07-01 16:44:09.000 182 21193.83 75.14 42885.05 47836.32 2015-07-01 16:44:10.000 182 21193.83 75.16 42885.07 47836.32 2015-07-01 16:44:11.000 182 21193.85 75.15 42885.05 47836.30 2015-07-01 16:44:12.000 182 21193.85 75.16 42885.02 47836.33 2015-07-01 16:44:13.000 182 21193.86 75.17 42885.02 47836.30 2015-07-01 16:44:14.000 182 21193.86 75.18 42885.00 47836.29 2015-07-01 16:44:15.000 182 21193.86 75.18 42885.00 47836.30 2015-07-01 16:44:16.000 182 21193.86 75.14 42884.99 47836.29 2015-07-01 16:44:17.000 182 21193.85 75.14 42885.05 47836.32 2015-07-01 16:44:18.000 182 21193.83 75.12 42885.02 47836.29 2015-07-01 16:44:19.000 182 21193.79 75.11 42885.05 47836.28 2015-07-01 16:44:20.000 182 21193.78 75.09 42885.01 47836.28 2015-07-01 16:44:21.000 182 21193.79 75.07 42885.03 47836.26 2015-07-01 16:44:22.000 182 21193.80 75.11 42885.01 47836.25 2015-07-01 16:44:23.000 182 21193.78 75.09 42884.99 47836.27 2015-07-01 16:44:24.000 182 21193.79 75.07 42884.99 47836.26 2015-07-01 16:44:25.000 182 21193.82 75.07 42885.01 47836.26 2015-07-01 16:44:26.000 182 21193.84 75.05 42885.04 47836.28 2015-07-01 16:44:27.000 182 21193.81 75.05 42885.07 47836.29 2015-07-01 16:44:28.000 182 21193.84 75.03 42885.07 47836.29 2015-07-01 16:44:29.000 182 21193.83 75.03 42885.08 47836.32 2015-07-01 16:44:30.000 182 21193.83 75.04 42885.08 47836.34 2015-07-01 16:44:31.000 182 21193.85 75.04 42885.10 47836.34 2015-07-01 16:44:32.000 182 21193.87 75.01 42885.11 47836.37 2015-07-01 16:44:33.000 182 21193.89 75.02 42885.11 47836.36 2015-07-01 16:44:34.000 182 21193.92 75.00 42885.10 47836.37 2015-07-01 16:44:35.000 182 21193.94 74.99 42885.08 47836.39 2015-07-01 16:44:36.000 182 21193.97 75.00 42885.06 47836.38 2015-07-01 16:44:37.000 182 21193.99 74.99 42885.03 47836.39 2015-07-01 16:44:38.000 182 21194.01 74.99 42885.03 47836.37 2015-07-01 16:44:39.000 182 21194.03 74.94 42885.04 47836.40 2015-07-01 16:44:40.000 182 21194.06 74.89 42885.04 47836.39 2015-07-01 16:44:41.000 182 21194.09 74.86 42885.04 47836.38 2015-07-01 16:44:42.000 182 21194.09 74.86 42885.08 47836.40 2015-07-01 16:44:43.000 182 21194.13 74.85 42885.09 47836.41 2015-07-01 16:44:44.000 182 21194.17 74.88 42885.06 47836.46 2015-07-01 16:44:45.000 182 21194.21 74.89 42885.04 47836.44 2015-07-01 16:44:46.000 182 21194.21 74.94 42885.01 47836.46 2015-07-01 16:44:47.000 182 21194.21 74.92 42885.00 47836.43 2015-07-01 16:44:48.000 182 21194.24 74.92 42885.01 47836.42 2015-07-01 16:44:49.000 182 21194.25 74.91 42884.97 47836.40 2015-07-01 16:44:50.000 182 21194.24 74.91 42884.94 47836.40 2015-07-01 16:44:51.000 182 21194.23 74.91 42884.93 47836.39 2015-07-01 16:44:52.000 182 21194.20 74.94 42884.94 47836.40 2015-07-01 16:44:53.000 182 21194.19 74.98 42884.95 47836.37 2015-07-01 16:44:54.000 182 21194.14 75.01 42884.92 47836.36 2015-07-01 16:44:55.000 182 21194.15 75.07 42884.84 47836.32 2015-07-01 16:44:56.000 182 21194.14 75.11 42884.82 47836.30 2015-07-01 16:44:57.000 182 21194.09 75.16 42884.79 47836.27 2015-07-01 16:44:58.000 182 21194.08 75.13 42884.80 47836.23 2015-07-01 16:44:59.000 182 21194.09 75.12 42884.81 47836.22 2015-07-01 16:45:00.000 182 21194.04 75.16 42884.80 47836.17 2015-07-01 16:45:01.000 182 21194.01 75.19 42884.79 47836.17 2015-07-01 16:45:02.000 182 21193.98 75.25 42884.79 47836.15 2015-07-01 16:45:03.000 182 21193.94 75.29 42884.77 47836.11 2015-07-01 16:45:04.000 182 21193.96 75.30 42884.71 47836.10 2015-07-01 16:45:05.000 182 21193.95 75.31 42884.67 47836.05 2015-07-01 16:45:06.000 182 21193.98 75.35 42884.66 47836.04 2015-07-01 16:45:07.000 182 21193.98 75.34 42884.64 47836.01 2015-07-01 16:45:08.000 182 21193.98 75.35 42884.62 47835.98 2015-07-01 16:45:09.000 182 21194.03 75.34 42884.61 47835.99 2015-07-01 16:45:10.000 182 21193.98 75.32 42884.61 47835.98 2015-07-01 16:45:11.000 182 21194.01 75.26 42884.63 47836.00 2015-07-01 16:45:12.000 182 21194.01 75.23 42884.65 47835.99 2015-07-01 16:45:13.000 182 21194.01 75.23 42884.65 47835.99 2015-07-01 16:45:14.000 182 21194.03 75.21 42884.63 47836.01 2015-07-01 16:45:15.000 182 21194.04 75.19 42884.60 47836.01 2015-07-01 16:45:16.000 182 21194.04 75.17 42884.63 47836.04 2015-07-01 16:45:17.000 182 21194.04 75.15 42884.67 47836.03 2015-07-01 16:45:18.000 182 21194.00 75.16 42884.68 47836.03 2015-07-01 16:45:19.000 182 21193.99 75.17 42884.68 47836.03 2015-07-01 16:45:20.000 182 21193.96 75.16 42884.73 47836.04 2015-07-01 16:45:21.000 182 21193.91 75.17 42884.74 47836.03 2015-07-01 16:45:22.000 182 21193.89 75.19 42884.74 47836.03 2015-07-01 16:45:23.000 182 21193.87 75.20 42884.71 47836.02 2015-07-01 16:45:24.000 182 21193.83 75.17 42884.73 47836.03 2015-07-01 16:45:25.000 182 21193.80 75.17 42884.74 47836.02 2015-07-01 16:45:26.000 182 21193.77 75.20 42884.75 47836.02 2015-07-01 16:45:27.000 182 21193.77 75.20 42884.75 47836.03 2015-07-01 16:45:28.000 182 21193.74 75.19 42884.76 47836.01 2015-07-01 16:45:29.000 182 21193.76 75.16 42884.78 47836.01 2015-07-01 16:45:30.000 182 21193.76 75.17 42884.77 47836.03 2015-07-01 16:45:31.000 182 21193.79 75.18 42884.80 47836.03 2015-07-01 16:45:32.000 182 21193.79 75.18 42884.78 47836.04 2015-07-01 16:45:33.000 182 21193.79 75.24 42884.75 47836.06 2015-07-01 16:45:34.000 182 21193.75 75.26 42884.75 47836.04 2015-07-01 16:45:35.000 182 21193.74 75.25 42884.75 47836.02 2015-07-01 16:45:36.000 182 21193.78 75.28 42884.71 47836.01 2015-07-01 16:45:37.000 182 21193.78 75.27 42884.72 47835.97 2015-07-01 16:45:38.000 182 21193.83 75.26 42884.71 47836.01 2015-07-01 16:45:39.000 182 21193.83 75.27 42884.72 47836.00 2015-07-01 16:45:40.000 182 21193.87 75.25 42884.74 47836.02 2015-07-01 16:45:41.000 182 21193.89 75.23 42884.77 47836.03 2015-07-01 16:45:42.000 182 21193.88 75.26 42884.77 47836.09 2015-07-01 16:45:43.000 182 21193.88 75.26 42884.78 47836.09 2015-07-01 16:45:44.000 182 21193.90 75.24 42884.77 47836.06 2015-07-01 16:45:45.000 182 21193.88 75.22 42884.80 47836.07 2015-07-01 16:45:46.000 182 21193.87 75.23 42884.79 47836.06 2015-07-01 16:45:47.000 182 21193.83 75.23 42884.79 47836.05 2015-07-01 16:45:48.000 182 21193.79 75.18 42884.75 47836.03 2015-07-01 16:45:49.000 182 21193.78 75.15 42884.77 47836.03 2015-07-01 16:45:50.000 182 21193.74 75.14 42884.79 47836.01 2015-07-01 16:45:51.000 182 21193.73 75.15 42884.78 47836.01 2015-07-01 16:45:52.000 182 21193.72 75.15 42884.81 47836.03 2015-07-01 16:45:53.000 182 21193.71 75.15 42884.82 47836.02 2015-07-01 16:45:54.000 182 21193.67 75.15 42884.84 47836.03 2015-07-01 16:45:55.000 182 21193.66 75.17 42884.84 47836.02 2015-07-01 16:45:56.000 182 21193.63 75.24 42884.83 47836.05 2015-07-01 16:45:57.000 182 21193.57 75.29 42884.80 47836.01 2015-07-01 16:45:58.000 182 21193.54 75.33 42884.79 47835.97 2015-07-01 16:45:59.000 182 21193.50 75.35 42884.78 47835.94 2015-07-01 16:46:00.000 182 21193.48 75.35 42884.74 47835.90 2015-07-01 16:46:01.000 182 21193.45 75.30 42884.75 47835.87 2015-07-01 16:46:02.000 182 21193.46 75.24 42884.75 47835.89 2015-07-01 16:46:03.000 182 21193.45 75.23 42884.80 47835.87 2015-07-01 16:46:04.000 182 21193.44 75.21 42884.81 47835.88 2015-07-01 16:46:05.000 182 21193.43 75.17 42884.79 47835.89 2015-07-01 16:46:06.000 182 21193.39 75.16 42884.80 47835.89 2015-07-01 16:46:07.000 182 21193.41 75.17 42884.78 47835.88 2015-07-01 16:46:08.000 182 21193.40 75.21 42884.76 47835.87 2015-07-01 16:46:09.000 182 21193.40 75.22 42884.77 47835.84 2015-07-01 16:46:10.000 182 21193.35 75.27 42884.74 47835.82 2015-07-01 16:46:11.000 182 21193.37 75.26 42884.67 47835.78 2015-07-01 16:46:12.000 182 21193.40 75.26 42884.61 47835.74 2015-07-01 16:46:13.000 182 21193.43 75.29 42884.60 47835.71 2015-07-01 16:46:14.000 182 21193.46 75.29 42884.57 47835.71 2015-07-01 16:46:15.000 182 21193.49 75.25 42884.53 47835.69 2015-07-01 16:46:16.000 182 21193.55 75.23 42884.50 47835.67 2015-07-01 16:46:17.000 182 21193.57 75.19 42884.50 47835.69 2015-07-01 16:46:18.000 182 21193.64 75.15 42884.49 47835.71 2015-07-01 16:46:19.000 182 21193.66 75.12 42884.50 47835.71 2015-07-01 16:46:20.000 182 21193.67 75.09 42884.51 47835.72 2015-07-01 16:46:21.000 182 21193.68 75.07 42884.55 47835.75 2015-07-01 16:46:22.000 182 21193.71 75.06 42884.54 47835.78 2015-07-01 16:46:23.000 182 21193.73 75.08 42884.54 47835.79 2015-07-01 16:46:24.000 182 21193.74 75.09 42884.55 47835.81 2015-07-01 16:46:25.000 182 21193.74 75.12 42884.56 47835.81 2015-07-01 16:46:26.000 182 21193.71 75.10 42884.57 47835.81 2015-07-01 16:46:27.000 182 21193.69 75.11 42884.60 47835.82 2015-07-01 16:46:28.000 182 21193.71 75.14 42884.59 47835.83 2015-07-01 16:46:29.000 182 21193.72 75.16 42884.61 47835.82 2015-07-01 16:46:30.000 182 21193.70 75.19 42884.61 47835.84 2015-07-01 16:46:31.000 182 21193.69 75.24 42884.61 47835.86 2015-07-01 16:46:32.000 182 21193.68 75.26 42884.62 47835.83 2015-07-01 16:46:33.000 182 21193.64 75.26 42884.64 47835.85 2015-07-01 16:46:34.000 182 21193.63 75.25 42884.63 47835.83 2015-07-01 16:46:35.000 182 21193.62 75.23 42884.67 47835.84 2015-07-01 16:46:36.000 182 21193.64 75.22 42884.66 47835.85 2015-07-01 16:46:37.000 182 21193.66 75.18 42884.65 47835.86 2015-07-01 16:46:38.000 182 21193.69 75.14 42884.70 47835.89 2015-07-01 16:46:39.000 182 21193.68 75.09 42884.68 47835.89 2015-07-01 16:46:40.000 182 21193.70 75.07 42884.74 47835.93 2015-07-01 16:46:41.000 182 21193.73 75.05 42884.76 47835.96 2015-07-01 16:46:42.000 182 21193.75 75.00 42884.80 47835.99 2015-07-01 16:46:43.000 182 21193.78 74.96 42884.83 47836.01 2015-07-01 16:46:44.000 182 21193.82 74.94 42884.82 47836.05 2015-07-01 16:46:45.000 182 21193.81 74.95 42884.83 47836.06 2015-07-01 16:46:46.000 182 21193.83 74.95 42884.86 47836.11 2015-07-01 16:46:47.000 182 21193.84 74.98 42884.87 47836.12 2015-07-01 16:46:48.000 182 21193.83 75.00 42884.88 47836.14 2015-07-01 16:46:49.000 182 21193.82 75.04 42884.85 47836.15 2015-07-01 16:46:50.000 182 21193.83 75.04 42884.86 47836.13 2015-07-01 16:46:51.000 182 21193.82 75.04 42884.85 47836.11 2015-07-01 16:46:52.000 182 21193.78 75.06 42884.86 47836.12 2015-07-01 16:46:53.000 182 21193.74 75.08 42884.89 47836.07 2015-07-01 16:46:54.000 182 21193.70 75.08 42884.88 47836.09 2015-07-01 16:46:55.000 182 21193.66 75.11 42884.87 47836.07 2015-07-01 16:46:56.000 182 21193.63 75.15 42884.88 47836.05 2015-07-01 16:46:57.000 182 21193.57 75.19 42884.87 47836.02 2015-07-01 16:46:58.000 182 21193.56 75.21 42884.86 47836.02 2015-07-01 16:46:59.000 182 21193.54 75.24 42884.86 47835.99 2015-07-01 16:47:00.000 182 21193.50 75.29 42884.85 47835.99 2015-07-01 16:47:01.000 182 21193.48 75.33 42884.87 47835.96 2015-07-01 16:47:02.000 182 21193.44 75.37 42884.90 47835.96 2015-07-01 16:47:03.000 182 21193.43 75.38 42884.92 47835.97 2015-07-01 16:47:04.000 182 21193.47 75.38 42884.88 47835.97 2015-07-01 16:47:05.000 182 21193.47 75.38 42884.87 47835.97 2015-07-01 16:47:06.000 182 21193.49 75.39 42884.88 47835.97 2015-07-01 16:47:07.000 182 21193.50 75.44 42884.87 47835.99 2015-07-01 16:47:08.000 182 21193.50 75.46 42884.88 47835.97 2015-07-01 16:47:09.000 182 21193.51 75.47 42884.87 47836.01 2015-07-01 16:47:10.000 182 21193.56 75.48 42884.85 47836.00 2015-07-01 16:47:11.000 182 21193.55 75.51 42884.82 47836.00 2015-07-01 16:47:12.000 182 21193.55 75.55 42884.83 47836.01 2015-07-01 16:47:13.000 182 21193.54 75.59 42884.83 47836.01 2015-07-01 16:47:14.000 182 21193.53 75.62 42884.81 47835.99 2015-07-01 16:47:15.000 182 21193.50 75.62 42884.85 47835.97 2015-07-01 16:47:16.000 182 21193.50 75.61 42884.87 47835.98 2015-07-01 16:47:17.000 182 21193.47 75.62 42884.88 47835.95 2015-07-01 16:47:18.000 182 21193.46 75.64 42884.86 47835.96 2015-07-01 16:47:19.000 182 21193.43 75.65 42884.88 47835.99 2015-07-01 16:47:20.000 182 21193.44 75.65 42884.89 47835.96 2015-07-01 16:47:21.000 182 21193.39 75.69 42884.91 47835.94 2015-07-01 16:47:22.000 182 21193.37 75.68 42884.88 47835.94 2015-07-01 16:47:23.000 182 21193.35 75.68 42884.87 47835.93 2015-07-01 16:47:24.000 182 21193.33 75.68 42884.87 47835.93 2015-07-01 16:47:25.000 182 21193.29 75.71 42884.87 47835.93 2015-07-01 16:47:26.000 182 21193.30 75.69 42884.88 47835.91 2015-07-01 16:47:27.000 182 21193.28 75.70 42884.88 47835.93 2015-07-01 16:47:28.000 182 21193.30 75.68 42884.87 47835.90 2015-07-01 16:47:29.000 182 21193.30 75.62 42884.90 47835.92 2015-07-01 16:47:30.000 182 21193.35 75.57 42884.90 47835.93 2015-07-01 16:47:31.000 182 21193.37 75.55 42884.89 47835.98 2015-07-01 16:47:32.000 182 21193.35 75.56 42884.90 47835.97 2015-07-01 16:47:33.000 182 21193.35 75.57 42884.90 47835.99 2015-07-01 16:47:34.000 182 21193.35 75.58 42884.88 47836.00 2015-07-01 16:47:35.000 182 21193.35 75.59 42884.88 47835.99 2015-07-01 16:47:36.000 182 21193.35 75.57 42884.91 47835.97 2015-07-01 16:47:37.000 182 21193.37 75.57 42884.91 47836.01 2015-07-01 16:47:38.000 182 21193.35 75.58 42884.91 47835.99 2015-07-01 16:47:39.000 182 21193.35 75.57 42884.90 47835.99 2015-07-01 16:47:40.000 182 21193.32 75.59 42884.96 47835.98 2015-07-01 16:47:41.000 182 21193.29 75.59 42884.97 47836.00 2015-07-01 16:47:42.000 182 21193.31 75.57 42884.95 47835.99 2015-07-01 16:47:43.000 182 21193.33 75.56 42884.94 47836.00 2015-07-01 16:47:44.000 182 21193.36 75.57 42884.96 47836.01 2015-07-01 16:47:45.000 182 21193.34 75.56 42885.00 47836.00 2015-07-01 16:47:46.000 182 21193.32 75.55 42885.00 47836.03 2015-07-01 16:47:47.000 182 21193.31 75.57 42884.96 47836.02 2015-07-01 16:47:48.000 182 21193.30 75.58 42884.99 47836.01 2015-07-01 16:47:49.000 182 21193.31 75.56 42885.00 47836.04 2015-07-01 16:47:50.000 182 21193.30 75.54 42885.00 47836.05 2015-07-01 16:47:51.000 182 21193.30 75.51 42885.02 47836.04 2015-07-01 16:47:52.000 182 21193.31 75.43 42885.05 47836.06 2015-07-01 16:47:53.000 182 21193.30 75.42 42885.06 47836.07 2015-07-01 16:47:54.000 182 21193.29 75.39 42885.08 47836.08 2015-07-01 16:47:55.000 182 21193.25 75.38 42885.09 47836.06 2015-07-01 16:47:56.000 182 21193.22 75.40 42885.10 47836.09 2015-07-01 16:47:57.000 182 21193.17 75.39 42885.13 47836.09 2015-07-01 16:47:58.000 182 21193.14 75.42 42885.13 47836.07 2015-07-01 16:47:59.000 182 21193.05 75.50 42885.12 47836.07 2015-07-01 16:48:00.000 182 21192.99 75.55 42885.13 47836.03 2015-07-01 16:48:01.000 182 21192.92 75.57 42885.09 47836.00 2015-07-01 16:48:02.000 182 21192.87 75.55 42885.09 47835.95 2015-07-01 16:48:03.000 182 21192.83 75.56 42885.08 47835.93 2015-07-01 16:48:04.000 182 21192.77 75.58 42885.07 47835.89 2015-07-01 16:48:05.000 182 21192.74 75.60 42885.02 47835.87 2015-07-01 16:48:06.000 182 21192.68 75.61 42885.05 47835.83 2015-07-01 16:48:07.000 182 21192.66 75.61 42885.05 47835.81 2015-07-01 16:48:08.000 182 21192.64 75.58 42885.05 47835.77 2015-07-01 16:48:09.000 182 21192.65 75.58 42885.05 47835.75 2015-07-01 16:48:10.000 182 21192.65 75.57 42885.01 47835.78 2015-07-01 16:48:11.000 182 21192.63 75.57 42885.00 47835.73 2015-07-01 16:48:12.000 182 21192.63 75.59 42885.01 47835.73 2015-07-01 16:48:13.000 182 21192.66 75.63 42884.98 47835.72 2015-07-01 16:48:14.000 182 21192.64 75.64 42884.95 47835.71 2015-07-01 16:48:15.000 182 21192.62 75.65 42884.97 47835.68 2015-07-01 16:48:16.000 182 21192.61 75.68 42884.94 47835.66 2015-07-01 16:48:17.000 182 21192.61 75.69 42884.91 47835.66 2015-07-01 16:48:18.000 182 21192.59 75.73 42884.93 47835.63 2015-07-01 16:48:19.000 182 21192.63 75.76 42884.90 47835.63 2015-07-01 16:48:20.000 182 21192.63 75.79 42884.89 47835.63 2015-07-01 16:48:21.000 182 21192.60 75.81 42884.89 47835.59 2015-07-01 16:48:22.000 182 21192.61 75.82 42884.88 47835.60 2015-07-01 16:48:23.000 182 21192.61 75.82 42884.86 47835.58 2015-07-01 16:48:24.000 182 21192.61 75.83 42884.85 47835.58 2015-07-01 16:48:25.000 182 21192.60 75.87 42884.88 47835.58 2015-07-01 16:48:26.000 182 21192.61 75.87 42884.85 47835.56 2015-07-01 16:48:27.000 182 21192.60 75.88 42884.81 47835.53 2015-07-01 16:48:28.000 182 21192.62 75.88 42884.81 47835.55 2015-07-01 16:48:29.000 182 21192.62 75.90 42884.81 47835.54 2015-07-01 16:48:30.000 182 21192.63 75.95 42884.80 47835.56 2015-07-01 16:48:31.000 182 21192.64 75.96 42884.82 47835.53 2015-07-01 16:48:32.000 182 21192.65 75.93 42884.79 47835.51 2015-07-01 16:48:33.000 182 21192.62 75.95 42884.75 47835.51 2015-07-01 16:48:34.000 182 21192.58 75.94 42884.76 47835.51 2015-07-01 16:48:35.000 182 21192.59 75.94 42884.79 47835.49 2015-07-01 16:48:36.000 182 21192.57 75.96 42884.77 47835.49 2015-07-01 16:48:37.000 182 21192.61 76.00 42884.78 47835.49 2015-07-01 16:48:38.000 182 21192.62 76.01 42884.77 47835.50 2015-07-01 16:48:39.000 182 21192.59 76.03 42884.76 47835.51 2015-07-01 16:48:40.000 182 21192.62 76.06 42884.77 47835.50 2015-07-01 16:48:41.000 182 21192.63 76.10 42884.73 47835.48 2015-07-01 16:48:42.000 182 21192.64 76.10 42884.75 47835.45 2015-07-01 16:48:43.000 182 21192.63 76.10 42884.75 47835.48 2015-07-01 16:48:44.000 182 21192.63 76.16 42884.72 47835.43 2015-07-01 16:48:45.000 182 21192.58 76.25 42884.66 47835.41 2015-07-01 16:48:46.000 182 21192.51 76.34 42884.63 47835.36 2015-07-01 16:48:47.000 182 21192.45 76.47 42884.52 47835.30 2015-07-01 16:48:48.000 182 21192.46 76.54 42884.46 47835.20 2015-07-01 16:48:49.000 182 21192.47 76.57 42884.38 47835.12 2015-07-01 16:48:50.000 182 21192.42 76.58 42884.33 47835.04 2015-07-01 16:48:51.000 182 21192.42 76.52 42884.30 47835.00 2015-07-01 16:48:52.000 182 21192.43 76.43 42884.32 47834.99 2015-07-01 16:48:53.000 182 21192.46 76.38 42884.38 47835.02 2015-07-01 16:48:54.000 182 21192.49 76.37 42884.41 47835.06 2015-07-01 16:48:55.000 182 21192.47 76.33 42884.40 47835.08 2015-07-01 16:48:56.000 182 21192.47 76.35 42884.43 47835.13 2015-07-01 16:48:57.000 182 21192.47 76.41 42884.43 47835.11 2015-07-01 16:48:58.000 182 21192.49 76.41 42884.42 47835.12 2015-07-01 16:48:59.000 182 21192.49 76.42 42884.43 47835.12 2015-07-01 16:49:00.000 182 21192.49 76.41 42884.42 47835.11 2015-07-01 16:49:01.000 182 21192.49 76.39 42884.43 47835.14 2015-07-01 16:49:02.000 182 21192.48 76.39 42884.44 47835.16 2015-07-01 16:49:03.000 182 21192.48 76.38 42884.43 47835.15 2015-07-01 16:49:04.000 182 21192.49 76.42 42884.45 47835.14 2015-07-01 16:49:05.000 182 21192.50 76.46 42884.47 47835.13 2015-07-01 16:49:06.000 182 21192.51 76.42 42884.44 47835.12 2015-07-01 16:49:07.000 182 21192.54 76.43 42884.40 47835.12 2015-07-01 16:49:08.000 182 21192.52 76.42 42884.39 47835.14 2015-07-01 16:49:09.000 182 21192.50 76.43 42884.41 47835.14 2015-07-01 16:49:10.000 182 21192.51 76.46 42884.39 47835.14 2015-07-01 16:49:11.000 182 21192.51 76.50 42884.41 47835.11 2015-07-01 16:49:12.000 182 21192.51 76.53 42884.37 47835.11 2015-07-01 16:49:13.000 182 21192.52 76.51 42884.34 47835.10 2015-07-01 16:49:14.000 182 21192.57 76.49 42884.37 47835.09 2015-07-01 16:49:15.000 182 21192.60 76.49 42884.37 47835.10 2015-07-01 16:49:16.000 182 21192.60 76.48 42884.36 47835.11 2015-07-01 16:49:17.000 182 21192.61 76.46 42884.32 47835.10 2015-07-01 16:49:18.000 182 21192.54 76.48 42884.34 47835.12 2015-07-01 16:49:19.000 182 21192.44 76.53 42884.33 47835.08 2015-07-01 16:49:20.000 182 21192.43 76.56 42884.31 47835.03 2015-07-01 16:49:21.000 182 21192.44 76.56 42884.29 47834.99 2015-07-01 16:49:22.000 182 21192.50 76.58 42884.28 47834.99 2015-07-01 16:49:23.000 182 21192.53 76.57 42884.26 47834.97 2015-07-01 16:49:24.000 182 21192.56 76.55 42884.24 47834.96 2015-07-01 16:49:25.000 182 21192.57 76.54 42884.22 47835.00 2015-07-01 16:49:26.000 182 21192.60 76.52 42884.24 47835.00 2015-07-01 16:49:27.000 182 21192.60 76.47 42884.23 47835.01 2015-07-01 16:49:28.000 182 21192.60 76.42 42884.27 47835.03 2015-07-01 16:49:29.000 182 21192.59 76.41 42884.29 47835.07 2015-07-01 16:49:30.000 182 21192.60 76.41 42884.31 47835.05 2015-07-01 16:49:31.000 182 21192.62 76.42 42884.34 47835.09 2015-07-01 16:49:32.000 182 21192.59 76.44 42884.34 47835.08 2015-07-01 16:49:33.000 182 21192.59 76.45 42884.33 47835.09 2015-07-01 16:49:34.000 182 21192.59 76.42 42884.32 47835.09 2015-07-01 16:49:35.000 182 21192.55 76.43 42884.33 47835.10 2015-07-01 16:49:36.000 182 21192.59 76.43 42884.30 47835.10 2015-07-01 16:49:37.000 182 21192.59 76.44 42884.31 47835.09 2015-07-01 16:49:38.000 182 21192.59 76.44 42884.33 47835.10 2015-07-01 16:49:39.000 182 21192.59 76.43 42884.35 47835.11 2015-07-01 16:49:40.000 182 21192.58 76.42 42884.32 47835.07 2015-07-01 16:49:41.000 182 21192.58 76.45 42884.30 47835.09 2015-07-01 16:49:42.000 182 21192.55 76.45 42884.34 47835.09 2015-07-01 16:49:43.000 182 21192.53 76.44 42884.36 47835.08 2015-07-01 16:49:44.000 182 21192.54 76.42 42884.35 47835.08 2015-07-01 16:49:45.000 182 21192.56 76.41 42884.34 47835.10 2015-07-01 16:49:46.000 182 21192.56 76.38 42884.35 47835.12 2015-07-01 16:49:47.000 182 21192.55 76.39 42884.37 47835.12 2015-07-01 16:49:48.000 182 21192.55 76.35 42884.42 47835.12 2015-07-01 16:49:49.000 182 21192.51 76.30 42884.42 47835.13 2015-07-01 16:49:50.000 182 21192.47 76.32 42884.45 47835.13 2015-07-01 16:49:51.000 182 21192.47 76.34 42884.43 47835.13 2015-07-01 16:49:52.000 182 21192.47 76.36 42884.46 47835.16 2015-07-01 16:49:53.000 182 21192.48 76.40 42884.43 47835.16 2015-07-01 16:49:54.000 182 21192.47 76.47 42884.39 47835.13 2015-07-01 16:49:55.000 182 21192.43 76.53 42884.36 47835.11 2015-07-01 16:49:56.000 182 21192.45 76.50 42884.31 47835.05 2015-07-01 16:49:57.000 182 21192.49 76.46 42884.33 47835.06 2015-07-01 16:49:58.000 182 21192.46 76.42 42884.35 47835.04 2015-07-01 16:49:59.000 182 21192.45 76.40 42884.34 47835.04 2015-07-01 16:50:00.000 182 21192.44 76.40 42884.33 47835.02 2015-07-01 16:50:01.000 182 21192.43 76.40 42884.37 47835.04 2015-07-01 16:50:02.000 182 21192.39 76.39 42884.37 47835.05 2015-07-01 16:50:03.000 182 21192.41 76.34 42884.38 47835.05 2015-07-01 16:50:04.000 182 21192.41 76.29 42884.39 47835.06 2015-07-01 16:50:05.000 182 21192.45 76.28 42884.40 47835.06 2015-07-01 16:50:06.000 182 21192.48 76.29 42884.40 47835.09 2015-07-01 16:50:07.000 182 21192.47 76.32 42884.40 47835.08 2015-07-01 16:50:08.000 182 21192.45 76.25 42884.40 47835.09 2015-07-01 16:50:09.000 182 21192.41 76.20 42884.41 47835.10 2015-07-01 16:50:10.000 182 21192.41 76.21 42884.40 47835.11 2015-07-01 16:50:11.000 182 21192.44 76.22 42884.43 47835.13 2015-07-01 16:50:12.000 182 21192.46 76.24 42884.43 47835.15 2015-07-01 16:50:13.000 182 21192.46 76.25 42884.42 47835.14 2015-07-01 16:50:14.000 182 21192.47 76.26 42884.40 47835.15 2015-07-01 16:50:15.000 182 21192.49 76.28 42884.44 47835.13 2015-07-01 16:50:16.000 182 21192.51 76.29 42884.40 47835.13 2015-07-01 16:50:17.000 182 21192.48 76.30 42884.38 47835.12 2015-07-01 16:50:18.000 182 21192.43 76.30 42884.39 47835.12 2015-07-01 16:50:19.000 182 21192.41 76.31 42884.42 47835.08 2015-07-01 16:50:20.000 182 21192.37 76.31 42884.43 47835.09 2015-07-01 16:50:21.000 182 21192.34 76.35 42884.38 47835.07 2015-07-01 16:50:22.000 182 21192.34 76.39 42884.36 47835.06 2015-07-01 16:50:23.000 182 21192.36 76.37 42884.36 47835.03 2015-07-01 16:50:24.000 182 21192.35 76.38 42884.38 47835.04 2015-07-01 16:50:25.000 182 21192.33 76.38 42884.37 47835.03 2015-07-01 16:50:26.000 182 21192.29 76.40 42884.34 47834.99 2015-07-01 16:50:27.000 182 21192.29 76.37 42884.35 47834.99 2015-07-01 16:50:28.000 182 21192.27 76.34 42884.35 47835.02 2015-07-01 16:50:29.000 182 21192.26 76.34 42884.37 47835.00 2015-07-01 16:50:30.000 182 21192.24 76.36 42884.43 47835.01 2015-07-01 16:50:31.000 182 21192.21 76.39 42884.43 47835.01 2015-07-01 16:50:32.000 182 21192.19 76.41 42884.44 47835.02 2015-07-01 16:50:33.000 182 21192.20 76.46 42884.42 47835.02 2015-07-01 16:50:34.000 182 21192.19 76.47 42884.42 47834.97 2015-07-01 16:50:35.000 182 21192.17 76.44 42884.44 47835.00 2015-07-01 16:50:36.000 182 21192.16 76.48 42884.43 47834.98 2015-07-01 16:50:37.000 182 21192.13 76.46 42884.42 47834.99 2015-07-01 16:50:38.000 182 21192.14 76.48 42884.43 47834.99 2015-07-01 16:50:39.000 182 21192.13 76.47 42884.44 47834.97 2015-07-01 16:50:40.000 182 21192.14 76.45 42884.44 47835.02 2015-07-01 16:50:41.000 182 21192.14 76.46 42884.45 47834.99 2015-07-01 16:50:42.000 182 21192.13 76.44 42884.46 47835.02 2015-07-01 16:50:43.000 182 21192.16 76.43 42884.51 47835.02 2015-07-01 16:50:44.000 182 21192.20 76.50 42884.50 47835.06 2015-07-01 16:50:45.000 182 21192.23 76.52 42884.46 47835.08 2015-07-01 16:50:46.000 182 21192.26 76.52 42884.48 47835.07 2015-07-01 16:50:47.000 182 21192.30 76.55 42884.46 47835.10 2015-07-01 16:50:48.000 182 21192.33 76.54 42884.46 47835.10 2015-07-01 16:50:49.000 182 21192.32 76.52 42884.46 47835.11 2015-07-01 16:50:50.000 182 21192.37 76.54 42884.43 47835.11 2015-07-01 16:50:51.000 182 21192.36 76.57 42884.42 47835.11 2015-07-01 16:50:52.000 182 21192.32 76.59 42884.46 47835.10 2015-07-01 16:50:53.000 182 21192.33 76.57 42884.46 47835.11 2015-07-01 16:50:54.000 182 21192.35 76.59 42884.44 47835.09 2015-07-01 16:50:55.000 182 21192.34 76.61 42884.43 47835.08 2015-07-01 16:50:56.000 182 21192.31 76.63 42884.42 47835.07 2015-07-01 16:50:57.000 182 21192.30 76.66 42884.43 47835.07 2015-07-01 16:50:58.000 182 21192.26 76.66 42884.41 47835.05 2015-07-01 16:50:59.000 182 21192.23 76.62 42884.43 47835.03 2015-07-01 16:51:00.000 182 21192.23 76.60 42884.43 47835.00 2015-07-01 16:51:01.000 182 21192.19 76.60 42884.43 47835.03 2015-07-01 16:51:02.000 182 21192.19 76.60 42884.46 47835.02 2015-07-01 16:51:03.000 182 21192.20 76.59 42884.44 47835.03 2015-07-01 16:51:04.000 182 21192.25 76.63 42884.44 47835.04 2015-07-01 16:51:05.000 182 21192.26 76.62 42884.46 47835.04 2015-07-01 16:51:06.000 182 21192.30 76.65 42884.45 47835.05 2015-07-01 16:51:07.000 182 21192.29 76.69 42884.41 47835.03 2015-07-01 16:51:08.000 182 21192.31 76.70 42884.42 47835.03 2015-07-01 16:51:09.000 182 21192.32 76.69 42884.40 47835.04 2015-07-01 16:51:10.000 182 21192.32 76.67 42884.38 47835.02 2015-07-01 16:51:11.000 182 21192.33 76.66 42884.37 47835.01 2015-07-01 16:51:12.000 182 21192.37 76.66 42884.38 47835.02 2015-07-01 16:51:13.000 182 21192.35 76.66 42884.38 47835.04 2015-07-01 16:51:14.000 182 21192.35 76.67 42884.39 47835.02 2015-07-01 16:51:15.000 182 21192.37 76.69 42884.35 47835.04 2015-07-01 16:51:16.000 182 21192.43 76.67 42884.37 47835.06 2015-07-01 16:51:17.000 182 21192.44 76.69 42884.38 47835.05 2015-07-01 16:51:18.000 182 21192.43 76.68 42884.38 47835.06 2015-07-01 16:51:19.000 182 21192.45 76.64 42884.42 47835.07 2015-07-01 16:51:20.000 182 21192.48 76.61 42884.44 47835.12 2015-07-01 16:51:21.000 182 21192.49 76.60 42884.42 47835.14 2015-07-01 16:51:22.000 182 21192.53 76.59 42884.45 47835.18 2015-07-01 16:51:23.000 182 21192.54 76.58 42884.45 47835.19 2015-07-01 16:51:24.000 182 21192.52 76.62 42884.46 47835.21 2015-07-01 16:51:25.000 182 21192.49 76.59 42884.48 47835.20 2015-07-01 16:51:26.000 182 21192.46 76.55 42884.50 47835.19 2015-07-01 16:51:27.000 182 21192.45 76.53 42884.51 47835.19 2015-07-01 16:51:28.000 182 21192.45 76.52 42884.51 47835.22 2015-07-01 16:51:29.000 182 21192.45 76.53 42884.53 47835.21 2015-07-01 16:51:30.000 182 21192.45 76.57 42884.53 47835.23 2015-07-01 16:51:31.000 182 21192.54 76.61 42884.54 47835.23 2015-07-01 16:51:32.000 182 21192.58 76.65 42884.51 47835.26 2015-07-01 16:51:33.000 182 21192.58 76.66 42884.46 47835.23 2015-07-01 16:51:34.000 182 21192.58 76.71 42884.47 47835.21 2015-07-01 16:51:35.000 182 21192.58 76.68 42884.45 47835.19 2015-07-01 16:51:36.000 182 21192.57 76.69 42884.42 47835.16 2015-07-01 16:51:37.000 182 21192.57 76.67 42884.39 47835.15 2015-07-01 16:51:38.000 182 21192.58 76.66 42884.39 47835.14 2015-07-01 16:51:39.000 182 21192.56 76.63 42884.35 47835.11 2015-07-01 16:51:40.000 182 21192.57 76.63 42884.38 47835.12 2015-07-01 16:51:41.000 182 21192.59 76.61 42884.38 47835.12 2015-07-01 16:51:42.000 182 21192.63 76.53 42884.38 47835.15 2015-07-01 16:51:43.000 182 21192.64 76.46 42884.42 47835.18 2015-07-01 16:51:44.000 182 21192.67 76.43 42884.46 47835.21 2015-07-01 16:51:45.000 182 21192.68 76.40 42884.49 47835.23 2015-07-01 16:51:46.000 182 21192.67 76.39 42884.49 47835.25 2015-07-01 16:51:47.000 182 21192.65 76.37 42884.49 47835.27 2015-07-01 16:51:48.000 182 21192.63 76.37 42884.53 47835.30 2015-07-01 16:51:49.000 182 21192.61 76.35 42884.56 47835.30 2015-07-01 16:51:50.000 182 21192.59 76.34 42884.54 47835.31 2015-07-01 16:51:51.000 182 21192.58 76.34 42884.55 47835.32 2015-07-01 16:51:52.000 182 21192.59 76.32 42884.56 47835.30 2015-07-01 16:51:53.000 182 21192.57 76.34 42884.54 47835.29 2015-07-01 16:51:54.000 182 21192.58 76.32 42884.57 47835.32 2015-07-01 16:51:55.000 182 21192.56 76.29 42884.59 47835.30 2015-07-01 16:51:56.000 182 21192.52 76.28 42884.61 47835.29 2015-07-01 16:51:57.000 182 21192.53 76.28 42884.60 47835.30 2015-07-01 16:51:58.000 182 21192.52 76.27 42884.62 47835.31 2015-07-01 16:51:59.000 182 21192.52 76.25 42884.60 47835.30 2015-07-01 16:52:00.000 182 21192.51 76.23 42884.60 47835.31 2015-07-01 16:52:01.000 182 21192.53 76.24 42884.60 47835.32 2015-07-01 16:52:02.000 182 21192.56 76.25 42884.62 47835.31 2015-07-01 16:52:03.000 182 21192.55 76.22 42884.61 47835.35 2015-07-01 16:52:04.000 182 21192.54 76.23 42884.59 47835.33 2015-07-01 16:52:05.000 182 21192.56 76.26 42884.60 47835.33 2015-07-01 16:52:06.000 182 21192.61 76.22 42884.59 47835.31 2015-07-01 16:52:07.000 182 21192.64 76.22 42884.59 47835.34 2015-07-01 16:52:08.000 182 21192.65 76.21 42884.61 47835.33 2015-07-01 16:52:09.000 182 21192.69 76.18 42884.61 47835.36 2015-07-01 16:52:10.000 182 21192.68 76.16 42884.59 47835.34 2015-07-01 16:52:11.000 182 21192.67 76.14 42884.57 47835.37 2015-07-01 16:52:12.000 182 21192.70 76.12 42884.58 47835.37 2015-07-01 16:52:13.000 182 21192.72 76.09 42884.59 47835.38 2015-07-01 16:52:14.000 182 21192.73 76.09 42884.61 47835.39 2015-07-01 16:52:15.000 182 21192.74 76.06 42884.62 47835.38 2015-07-01 16:52:16.000 182 21192.72 76.05 42884.63 47835.42 2015-07-01 16:52:17.000 182 21192.75 76.02 42884.65 47835.43 2015-07-01 16:52:18.000 182 21192.75 75.99 42884.67 47835.45 2015-07-01 16:52:19.000 182 21192.75 75.96 42884.67 47835.46 2015-07-01 16:52:20.000 182 21192.73 75.96 42884.67 47835.47 2015-07-01 16:52:21.000 182 21192.73 75.97 42884.67 47835.47 2015-07-01 16:52:22.000 182 21192.73 75.94 42884.65 47835.48 2015-07-01 16:52:23.000 182 21192.74 75.92 42884.67 47835.47 2015-07-01 16:52:24.000 182 21192.73 75.91 42884.67 47835.49 2015-07-01 16:52:25.000 182 21192.72 75.92 42884.68 47835.47 2015-07-01 16:52:26.000 182 21192.72 75.94 42884.67 47835.46 2015-07-01 16:52:27.000 182 21192.71 75.94 42884.68 47835.46 2015-07-01 16:52:28.000 182 21192.71 75.92 42884.72 47835.46 2015-07-01 16:52:29.000 182 21192.71 75.95 42884.68 47835.47 2015-07-01 16:52:30.000 182 21192.70 75.94 42884.70 47835.46 2015-07-01 16:52:31.000 182 21192.72 75.96 42884.65 47835.46 2015-07-01 16:52:32.000 182 21192.74 75.98 42884.66 47835.48 2015-07-01 16:52:33.000 182 21192.75 75.99 42884.68 47835.50 2015-07-01 16:52:34.000 182 21192.75 76.01 42884.70 47835.47 2015-07-01 16:52:35.000 182 21192.78 76.04 42884.67 47835.50 2015-07-01 16:52:36.000 182 21192.76 76.08 42884.68 47835.47 2015-07-01 16:52:37.000 182 21192.74 76.10 42884.64 47835.47 2015-07-01 16:52:38.000 182 21192.72 76.11 42884.62 47835.46 2015-07-01 16:52:39.000 182 21192.67 76.13 42884.62 47835.45 2015-07-01 16:52:40.000 182 21192.63 76.14 42884.59 47835.39 2015-07-01 16:52:41.000 182 21192.59 76.20 42884.57 47835.38 2015-07-01 16:52:42.000 182 21192.55 76.23 42884.60 47835.35 2015-07-01 16:52:43.000 182 21192.52 76.27 42884.57 47835.31 2015-07-01 16:52:44.000 182 21192.52 76.30 42884.54 47835.24 2015-07-01 16:52:45.000 182 21192.53 76.34 42884.49 47835.26 2015-07-01 16:52:46.000 182 21192.55 76.36 42884.48 47835.22 2015-07-01 16:52:47.000 182 21192.56 76.42 42884.44 47835.21 2015-07-01 16:52:48.000 182 21192.56 76.42 42884.39 47835.19 2015-07-01 16:52:49.000 182 21192.54 76.46 42884.35 47835.14 2015-07-01 16:52:50.000 182 21192.54 76.48 42884.30 47835.11 2015-07-01 16:52:51.000 182 21192.51 76.53 42884.28 47835.07 2015-07-01 16:52:52.000 182 21192.44 76.67 42884.22 47835.06 2015-07-01 16:52:53.000 182 21192.39 76.82 42884.13 47834.92 2015-07-01 16:52:54.000 182 21192.37 76.95 42883.99 47834.82 2015-07-01 16:52:55.000 182 21192.33 76.98 42883.92 47834.69 2015-07-01 16:52:56.000 182 21192.33 76.96 42883.84 47834.60 2015-07-01 16:52:57.000 182 21192.36 76.93 42883.76 47834.55 2015-07-01 16:52:58.000 182 21192.38 76.92 42883.74 47834.50 2015-07-01 16:52:59.000 182 21192.39 76.92 42883.72 47834.49 2015-07-01 16:53:00.000 182 21192.41 76.93 42883.71 47834.49 2015-07-01 16:53:01.000 182 21192.41 76.89 42883.73 47834.46 2015-07-01 16:53:02.000 182 21192.45 76.80 42883.73 47834.48 2015-07-01 16:53:03.000 182 21192.48 76.70 42883.75 47834.50 2015-07-01 16:53:04.000 182 21192.57 76.60 42883.82 47834.55 2015-07-01 16:53:05.000 182 21192.62 76.52 42883.87 47834.63 2015-07-01 16:53:06.000 182 21192.65 76.42 42883.96 47834.74 2015-07-01 16:53:07.000 182 21192.65 76.38 42884.01 47834.79 2015-07-01 16:53:08.000 182 21192.65 76.35 42884.08 47834.85 2015-07-01 16:53:09.000 182 21192.62 76.36 42884.11 47834.90 2015-07-01 16:53:10.000 182 21192.58 76.33 42884.13 47834.92 2015-07-01 16:53:11.000 182 21192.61 76.31 42884.12 47834.95 2015-07-01 16:53:12.000 182 21192.63 76.31 42884.15 47834.96 2015-07-01 16:53:13.000 182 21192.61 76.31 42884.17 47834.96 2015-07-01 16:53:14.000 182 21192.62 76.27 42884.17 47834.98 2015-07-01 16:53:15.000 182 21192.62 76.27 42884.18 47835.00 2015-07-01 16:53:16.000 182 21192.63 76.27 42884.17 47835.00 2015-07-01 16:53:17.000 182 21192.65 76.24 42884.19 47835.02 2015-07-01 16:53:18.000 182 21192.66 76.22 42884.21 47835.03 2015-07-01 16:53:19.000 182 21192.67 76.20 42884.22 47835.05 2015-07-01 16:53:20.000 182 21192.67 76.23 42884.20 47835.08 2015-07-01 16:53:21.000 182 21192.66 76.27 42884.23 47835.07 2015-07-01 16:53:22.000 182 21192.62 76.30 42884.23 47835.04 2015-07-01 16:53:23.000 182 21192.61 76.32 42884.23 47835.02 2015-07-01 16:53:24.000 182 21192.62 76.29 42884.22 47835.02 2015-07-01 16:53:25.000 182 21192.61 76.24 42884.26 47835.01 2015-07-01 16:53:26.000 182 21192.56 76.20 42884.25 47835.02 2015-07-01 16:53:27.000 182 21192.56 76.18 42884.24 47835.01 2015-07-01 16:53:28.000 182 21192.56 76.20 42884.26 47835.02 2015-07-01 16:53:29.000 182 21192.54 76.23 42884.27 47835.02 2015-07-01 16:53:30.000 182 21192.51 76.23 42884.28 47835.02 2015-07-01 16:53:31.000 182 21192.48 76.26 42884.24 47835.00 2015-07-01 16:53:32.000 182 21192.44 76.25 42884.26 47834.97 2015-07-01 16:53:33.000 182 21192.45 76.23 42884.25 47834.99 2015-07-01 16:53:34.000 182 21192.48 76.24 42884.25 47834.95 2015-07-01 16:53:35.000 182 21192.45 76.25 42884.25 47835.00 2015-07-01 16:53:36.000 182 21192.40 76.25 42884.20 47834.96 2015-07-01 16:53:37.000 182 21192.37 76.29 42884.19 47834.93 2015-07-01 16:53:38.000 182 21192.36 76.31 42884.16 47834.90 2015-07-01 16:53:39.000 182 21192.35 76.32 42884.12 47834.88 2015-07-01 16:53:40.000 182 21192.36 76.31 42884.12 47834.87 2015-07-01 16:53:41.000 182 21192.36 76.32 42884.12 47834.84 2015-07-01 16:53:42.000 182 21192.38 76.32 42884.14 47834.84 2015-07-01 16:53:43.000 182 21192.42 76.32 42884.13 47834.84 2015-07-01 16:53:44.000 182 21192.45 76.30 42884.09 47834.87 2015-07-01 16:53:45.000 182 21192.43 76.26 42884.11 47834.86 2015-07-01 16:53:46.000 182 21192.44 76.25 42884.17 47834.86 2015-07-01 16:53:47.000 182 21192.42 76.22 42884.22 47834.88 2015-07-01 16:53:48.000 182 21192.43 76.22 42884.19 47834.92 2015-07-01 16:53:49.000 182 21192.44 76.24 42884.21 47834.91 2015-07-01 16:53:50.000 182 21192.47 76.25 42884.20 47834.93 2015-07-01 16:53:51.000 182 21192.50 76.26 42884.20 47834.95 2015-07-01 16:53:52.000 182 21192.49 76.33 42884.21 47834.97 2015-07-01 16:53:53.000 182 21192.50 76.40 42884.16 47834.95 2015-07-01 16:53:54.000 182 21192.50 76.45 42884.14 47834.94 2015-07-01 16:53:55.000 182 21192.50 76.46 42884.13 47834.89 2015-07-01 16:53:56.000 182 21192.49 76.49 42884.12 47834.88 2015-07-01 16:53:57.000 182 21192.49 76.52 42884.07 47834.84 2015-07-01 16:53:58.000 182 21192.47 76.55 42884.08 47834.81 2015-07-01 16:53:59.000 182 21192.51 76.56 42884.04 47834.80 2015-07-01 16:54:00.000 182 21192.52 76.54 42884.02 47834.78 2015-07-01 16:54:01.000 182 21192.52 76.54 42884.00 47834.78 2015-07-01 16:54:02.000 182 21192.53 76.53 42884.02 47834.77 2015-07-01 16:54:03.000 182 21192.55 76.50 42884.02 47834.76 2015-07-01 16:54:04.000 182 21192.57 76.55 42884.00 47834.79 2015-07-01 16:54:05.000 182 21192.54 76.57 42883.97 47834.78 2015-07-01 16:54:06.000 182 21192.55 76.59 42883.94 47834.78 2015-07-01 16:54:07.000 182 21192.54 76.62 42883.95 47834.79 2015-07-01 16:54:08.000 182 21192.54 76.61 42883.94 47834.77 2015-07-01 16:54:09.000 182 21192.52 76.56 42883.94 47834.75 2015-07-01 16:54:10.000 182 21192.52 76.55 42883.96 47834.77 2015-07-01 16:54:11.000 182 21192.54 76.50 42883.96 47834.80 2015-07-01 16:54:12.000 182 21192.58 76.45 42884.02 47834.82 2015-07-01 16:54:13.000 182 21192.62 76.45 42884.05 47834.84 2015-07-01 16:54:14.000 182 21192.66 76.46 42884.07 47834.89 2015-07-01 16:54:15.000 182 21192.69 76.47 42884.05 47834.86 2015-07-01 16:54:16.000 182 21192.69 76.45 42884.01 47834.87 2015-07-01 16:54:17.000 182 21192.70 76.44 42884.00 47834.86 2015-07-01 16:54:18.000 182 21192.70 76.43 42883.97 47834.87 2015-07-01 16:54:19.000 182 21192.70 76.44 42883.97 47834.86 2015-07-01 16:54:20.000 182 21192.69 76.45 42883.95 47834.86 2015-07-01 16:54:21.000 182 21192.69 76.45 42883.96 47834.84 2015-07-01 16:54:22.000 182 21192.66 76.47 42883.98 47834.85 2015-07-01 16:54:23.000 182 21192.64 76.47 42883.94 47834.84 2015-07-01 16:54:24.000 182 21192.59 76.47 42883.92 47834.81 2015-07-01 16:54:25.000 182 21192.56 76.48 42883.89 47834.78 2015-07-01 16:54:26.000 182 21192.56 76.47 42883.89 47834.78 2015-07-01 16:54:27.000 182 21192.55 76.48 42883.89 47834.77 2015-07-01 16:54:28.000 182 21192.56 76.45 42883.89 47834.75 2015-07-01 16:54:29.000 182 21192.53 76.44 42883.91 47834.73 2015-07-01 16:54:30.000 182 21192.52 76.48 42883.95 47834.71 2015-07-01 16:54:31.000 182 21192.50 76.52 42883.94 47834.71 2015-07-01 16:54:32.000 182 21192.48 76.53 42883.93 47834.69 2015-07-01 16:54:33.000 182 21192.50 76.52 42883.90 47834.66 2015-07-01 16:54:34.000 182 21192.49 76.47 42883.91 47834.68 2015-07-01 16:54:35.000 182 21192.50 76.42 42883.94 47834.68 2015-07-01 16:54:36.000 182 21192.53 76.40 42883.92 47834.73 2015-07-01 16:54:37.000 182 21192.51 76.39 42883.94 47834.74 2015-07-01 16:54:38.000 182 21192.50 76.38 42883.98 47834.76 2015-07-01 16:54:39.000 182 21192.50 76.38 42883.97 47834.77 2015-07-01 16:54:40.000 182 21192.50 76.37 42884.01 47834.80 2015-07-01 16:54:41.000 182 21192.52 76.34 42884.01 47834.79 2015-07-01 16:54:42.000 182 21192.50 76.35 42884.01 47834.79 2015-07-01 16:54:43.000 182 21192.50 76.34 42884.05 47834.79 2015-07-01 16:54:44.000 182 21192.54 76.32 42884.06 47834.83 2015-07-01 16:54:45.000 182 21192.54 76.30 42884.06 47834.84 2015-07-01 16:54:46.000 182 21192.55 76.31 42884.08 47834.87 2015-07-01 16:54:47.000 182 21192.55 76.29 42884.10 47834.89 2015-07-01 16:54:48.000 182 21192.55 76.29 42884.13 47834.89 2015-07-01 16:54:49.000 182 21192.57 76.29 42884.11 47834.92 2015-07-01 16:54:50.000 182 21192.57 76.33 42884.16 47834.92 2015-07-01 16:54:51.000 182 21192.56 76.32 42884.17 47834.94 2015-07-01 16:54:52.000 182 21192.57 76.31 42884.14 47834.97 2015-07-01 16:54:53.000 182 21192.61 76.32 42884.18 47834.98 2015-07-01 16:54:54.000 182 21192.59 76.32 42884.21 47835.01 2015-07-01 16:54:55.000 182 21192.60 76.34 42884.22 47834.99 2015-07-01 16:54:56.000 182 21192.61 76.38 42884.24 47835.01 2015-07-01 16:54:57.000 182 21192.58 76.41 42884.20 47835.01 2015-07-01 16:54:58.000 182 21192.58 76.43 42884.21 47835.01 2015-07-01 16:54:59.000 182 21192.56 76.46 42884.20 47834.99 2015-07-01 16:55:00.000 182 21192.56 76.47 42884.19 47834.97 2015-07-01 16:55:01.000 182 21192.56 76.46 42884.17 47834.96 2015-07-01 16:55:02.000 182 21192.53 76.46 42884.18 47834.93 2015-07-01 16:55:03.000 182 21192.50 76.46 42884.15 47834.91 2015-07-01 16:55:04.000 182 21192.49 76.47 42884.13 47834.90 2015-07-01 16:55:05.000 182 21192.50 76.47 42884.09 47834.87 2015-07-01 16:55:06.000 182 21192.48 76.46 42884.11 47834.87 2015-07-01 16:55:07.000 182 21192.44 76.47 42884.10 47834.85 2015-07-01 16:55:08.000 182 21192.42 76.47 42884.08 47834.85 2015-07-01 16:55:09.000 182 21192.41 76.46 42884.04 47834.82 2015-07-01 16:55:10.000 182 21192.40 76.44 42884.03 47834.80 2015-07-01 16:55:11.000 182 21192.36 76.45 42884.04 47834.76 2015-07-01 16:55:12.000 182 21192.36 76.41 42883.98 47834.74 2015-07-01 16:55:13.000 182 21192.36 76.38 42883.97 47834.71 2015-07-01 16:55:14.000 182 21192.35 76.39 42884.00 47834.72 2015-07-01 16:55:15.000 182 21192.33 76.38 42884.00 47834.68 2015-07-01 16:55:16.000 182 21192.31 76.36 42883.99 47834.69 2015-07-01 16:55:17.000 182 21192.28 76.35 42883.99 47834.66 2015-07-01 16:55:18.000 182 21192.31 76.33 42884.00 47834.65 2015-07-01 16:55:19.000 182 21192.30 76.34 42883.99 47834.66 2015-07-01 16:55:20.000 182 21192.27 76.35 42884.00 47834.65 2015-07-01 16:55:21.000 182 21192.28 76.35 42883.98 47834.64 2015-07-01 16:55:22.000 182 21192.29 76.35 42883.96 47834.64 2015-07-01 16:55:23.000 182 21192.26 76.36 42883.98 47834.65 2015-07-01 16:55:24.000 182 21192.27 76.40 42883.97 47834.64 2015-07-01 16:55:25.000 182 21192.29 76.40 42883.96 47834.63 2015-07-01 16:55:26.000 182 21192.32 76.41 42883.94 47834.63 2015-07-01 16:55:27.000 182 21192.31 76.42 42883.90 47834.62 2015-07-01 16:55:28.000 182 21192.34 76.41 42883.95 47834.65 2015-07-01 16:55:29.000 182 21192.35 76.39 42883.95 47834.63 2015-07-01 16:55:30.000 182 21192.37 76.39 42883.96 47834.66 2015-07-01 16:55:31.000 182 21192.42 76.40 42883.96 47834.69 2015-07-01 16:55:32.000 182 21192.48 76.41 42883.98 47834.75 2015-07-01 16:55:33.000 182 21192.47 76.40 42883.98 47834.74 2015-07-01 16:55:34.000 182 21192.47 76.39 42884.00 47834.77 2015-07-01 16:55:35.000 182 21192.52 76.38 42884.01 47834.80 2015-07-01 16:55:36.000 182 21192.54 76.37 42884.02 47834.82 2015-07-01 16:55:37.000 182 21192.58 76.35 42884.07 47834.82 2015-07-01 16:55:38.000 182 21192.57 76.37 42884.08 47834.81 2015-07-01 16:55:39.000 182 21192.61 76.36 42884.07 47834.84 2015-07-01 16:55:40.000 182 21192.64 76.36 42884.03 47834.86 2015-07-01 16:55:41.000 182 21192.69 76.37 42884.04 47834.85 2015-07-01 16:55:42.000 182 21192.70 76.35 42884.02 47834.88 2015-07-01 16:55:43.000 182 21192.72 76.32 42884.03 47834.85 2015-07-01 16:55:44.000 182 21192.72 76.29 42884.01 47834.86 2015-07-01 16:55:45.000 182 21192.75 76.27 42883.99 47834.85 2015-07-01 16:55:46.000 182 21192.76 76.27 42883.94 47834.87 2015-07-01 16:55:47.000 182 21192.76 76.25 42883.96 47834.86 2015-07-01 16:55:48.000 182 21192.75 76.28 42883.99 47834.88 2015-07-01 16:55:49.000 182 21192.73 76.29 42883.97 47834.85 2015-07-01 16:55:50.000 182 21192.72 76.28 42883.97 47834.87 2015-07-01 16:55:51.000 182 21192.73 76.28 42883.99 47834.87 2015-07-01 16:55:52.000 182 21192.74 76.27 42883.96 47834.85 2015-07-01 16:55:53.000 182 21192.72 76.26 42884.00 47834.84 2015-07-01 16:55:54.000 182 21192.72 76.27 42883.98 47834.83 2015-07-01 16:55:55.000 182 21192.70 76.31 42883.99 47834.84 2015-07-01 16:55:56.000 182 21192.66 76.32 42883.96 47834.81 2015-07-01 16:55:57.000 182 21192.63 76.33 42883.98 47834.81 2015-07-01 16:55:58.000 182 21192.61 76.32 42883.97 47834.80 2015-07-01 16:55:59.000 182 21192.59 76.33 42883.92 47834.79 2015-07-01 16:56:00.000 182 21192.59 76.34 42883.91 47834.76 2015-07-01 16:56:01.000 182 21192.61 76.36 42883.90 47834.74 2015-07-01 16:56:02.000 182 21192.61 76.36 42883.92 47834.73 2015-07-01 16:56:03.000 182 21192.59 76.34 42883.89 47834.72 2015-07-01 16:56:04.000 182 21192.55 76.35 42883.86 47834.74 2015-07-01 16:56:05.000 182 21192.56 76.34 42883.90 47834.71 2015-07-01 16:56:06.000 182 21192.56 76.35 42883.89 47834.70 2015-07-01 16:56:07.000 182 21192.53 76.33 42883.89 47834.69 2015-07-01 16:56:08.000 182 21192.52 76.31 42883.89 47834.69 2015-07-01 16:56:09.000 182 21192.49 76.27 42883.89 47834.66 2015-07-01 16:56:10.000 182 21192.47 76.24 42883.90 47834.66 2015-07-01 16:56:11.000 182 21192.43 76.20 42883.95 47834.68 2015-07-01 16:56:12.000 182 21192.43 76.23 42883.96 47834.69 2015-07-01 16:56:13.000 182 21192.46 76.26 42883.96 47834.71 2015-07-01 16:56:14.000 182 21192.50 76.25 42883.99 47834.73 2015-07-01 16:56:15.000 182 21192.50 76.25 42883.99 47834.72 2015-07-01 16:56:16.000 182 21192.48 76.23 42883.99 47834.74 2015-07-01 16:56:17.000 182 21192.43 76.24 42884.02 47834.73 2015-07-01 16:56:18.000 182 21192.38 76.25 42884.02 47834.72 2015-07-01 16:56:19.000 182 21192.34 76.30 42884.04 47834.70 2015-07-01 16:56:20.000 182 21192.36 76.33 42884.05 47834.73 2015-07-01 16:56:21.000 182 21192.33 76.37 42884.07 47834.71 2015-07-01 16:56:22.000 182 21192.33 76.39 42884.02 47834.72 2015-07-01 16:56:23.000 182 21192.32 76.41 42884.00 47834.69 2015-07-01 16:56:24.000 182 21192.33 76.39 42883.98 47834.68 2015-07-01 16:56:25.000 182 21192.35 76.40 42883.95 47834.69 2015-07-01 16:56:26.000 182 21192.35 76.40 42883.97 47834.69 2015-07-01 16:56:27.000 182 21192.32 76.43 42883.97 47834.67 2015-07-01 16:56:28.000 182 21192.32 76.46 42883.94 47834.68 2015-07-01 16:56:29.000 182 21192.32 76.52 42883.93 47834.65 2015-07-01 16:56:30.000 182 21192.31 76.57 42883.89 47834.61 2015-07-01 16:56:31.000 182 21192.31 76.59 42883.85 47834.57 2015-07-01 16:56:32.000 182 21192.34 76.61 42883.83 47834.54 2015-07-01 16:56:33.000 182 21192.37 76.66 42883.82 47834.51 2015-07-01 16:56:34.000 182 21192.38 76.66 42883.76 47834.52 2015-07-01 16:56:35.000 182 21192.39 76.63 42883.78 47834.50 2015-07-01 16:56:36.000 182 21192.41 76.60 42883.76 47834.50 2015-07-01 16:56:37.000 182 21192.43 76.57 42883.76 47834.50 2015-07-01 16:56:38.000 182 21192.43 76.57 42883.76 47834.51 2015-07-01 16:56:39.000 182 21192.44 76.60 42883.79 47834.53 2015-07-01 16:56:40.000 182 21192.43 76.60 42883.75 47834.52 2015-07-01 16:56:41.000 182 21192.43 76.59 42883.75 47834.51 2015-07-01 16:56:42.000 182 21192.41 76.57 42883.76 47834.51 2015-07-01 16:56:43.000 182 21192.37 76.54 42883.73 47834.50 2015-07-01 16:56:44.000 182 21192.37 76.56 42883.72 47834.47 2015-07-01 16:56:45.000 182 21192.36 76.53 42883.71 47834.46 2015-07-01 16:56:46.000 182 21192.32 76.52 42883.75 47834.46 2015-07-01 16:56:47.000 182 21192.28 76.54 42883.72 47834.44 2015-07-01 16:56:48.000 182 21192.22 76.58 42883.70 47834.42 2015-07-01 16:56:49.000 182 21192.18 76.59 42883.68 47834.38 2015-07-01 16:56:50.000 182 21192.13 76.59 42883.66 47834.32 2015-07-01 16:56:51.000 182 21192.10 76.59 42883.66 47834.31 2015-07-01 16:56:52.000 182 21192.08 76.59 42883.65 47834.30 2015-07-01 16:56:53.000 182 21192.06 76.58 42883.68 47834.29 2015-07-01 16:56:54.000 182 21192.06 76.55 42883.70 47834.29 2015-07-01 16:56:55.000 182 21192.08 76.49 42883.72 47834.30 2015-07-01 16:56:56.000 182 21192.11 76.42 42883.75 47834.33 2015-07-01 16:56:57.000 182 21192.15 76.41 42883.79 47834.38 2015-07-01 16:56:58.000 182 21192.14 76.40 42883.79 47834.44 2015-07-01 16:56:59.000 182 21192.15 76.39 42883.81 47834.45 2015-07-01 16:57:00.000 182 21192.15 76.39 42883.81 47834.46 2015-07-01 16:57:01.000 182 21192.18 76.39 42883.85 47834.49 2015-07-01 16:57:02.000 182 21192.18 76.34 42883.91 47834.53 2015-07-01 16:57:03.000 182 21192.19 76.31 42883.96 47834.58 2015-07-01 16:57:04.000 182 21192.22 76.33 42883.99 47834.61 2015-07-01 16:57:05.000 182 21192.21 76.33 42884.00 47834.63 2015-07-01 16:57:06.000 182 21192.17 76.33 42884.02 47834.64 2015-07-01 16:57:07.000 182 21192.15 76.31 42884.03 47834.64 2015-07-01 16:57:08.000 182 21192.15 76.32 42884.04 47834.64 2015-07-01 16:57:09.000 182 21192.16 76.35 42884.05 47834.66 2015-07-01 16:57:10.000 182 21192.15 76.38 42884.06 47834.65 2015-07-01 16:57:11.000 182 21192.16 76.39 42884.03 47834.65 2015-07-01 16:57:12.000 182 21192.20 76.41 42884.01 47834.67 2015-07-01 16:57:13.000 182 21192.23 76.47 42884.00 47834.65 2015-07-01 16:57:14.000 182 21192.26 76.47 42883.95 47834.65 2015-07-01 16:57:15.000 182 21192.28 76.54 42883.90 47834.65 2015-07-01 16:57:16.000 182 21192.31 76.55 42883.87 47834.61 2015-07-01 16:57:17.000 182 21192.29 76.53 42883.88 47834.57 2015-07-01 16:57:18.000 182 21192.33 76.54 42883.83 47834.56 2015-07-01 16:57:19.000 182 21192.30 76.57 42883.81 47834.54 2015-07-01 16:57:20.000 182 21192.30 76.61 42883.77 47834.51 2015-07-01 16:57:21.000 182 21192.29 76.68 42883.72 47834.47 2015-07-01 16:57:22.000 182 21192.29 76.74 42883.66 47834.45 2015-07-01 16:57:23.000 182 21192.27 76.79 42883.62 47834.37 2015-07-01 16:57:24.000 182 21192.25 76.77 42883.61 47834.36 2015-07-01 16:57:25.000 182 21192.23 76.77 42883.60 47834.30 2015-07-01 16:57:26.000 182 21192.26 76.78 42883.56 47834.29 2015-07-01 16:57:27.000 182 21192.28 76.76 42883.56 47834.28 2015-07-01 16:57:28.000 182 21192.25 76.79 42883.56 47834.26 2015-07-01 16:57:29.000 182 21192.26 76.80 42883.54 47834.27 2015-07-01 16:57:30.000 182 21192.24 76.83 42883.54 47834.25 2015-07-01 16:57:31.000 182 21192.24 76.85 42883.49 47834.22 2015-07-01 16:57:32.000 182 21192.26 76.85 42883.47 47834.22 2015-07-01 16:57:33.000 182 21192.23 76.84 42883.46 47834.19 2015-07-01 16:57:34.000 182 21192.21 76.85 42883.47 47834.15 2015-07-01 16:57:35.000 182 21192.12 76.90 42883.43 47834.14 2015-07-01 16:57:36.000 182 21192.09 76.93 42883.38 47834.11 2015-07-01 16:57:37.000 182 21192.07 76.92 42883.33 47834.05 2015-07-01 16:57:38.000 182 21192.10 76.90 42883.30 47834.03 2015-07-01 16:57:39.000 182 21192.12 76.81 42883.32 47834.00 2015-07-01 16:57:40.000 182 21192.17 76.74 42883.37 47834.04 2015-07-01 16:57:41.000 182 21192.21 76.72 42883.39 47834.07 2015-07-01 16:57:42.000 182 21192.23 76.72 42883.42 47834.11 2015-07-01 16:57:43.000 182 21192.21 76.71 42883.47 47834.13 2015-07-01 16:57:44.000 182 21192.19 76.67 42883.48 47834.15 2015-07-01 16:57:45.000 182 21192.23 76.63 42883.50 47834.18 2015-07-01 16:57:46.000 182 21192.28 76.58 42883.49 47834.21 2015-07-01 16:57:47.000 182 21192.32 76.53 42883.52 47834.24 2015-07-01 16:57:48.000 182 21192.32 76.51 42883.53 47834.27 2015-07-01 16:57:49.000 182 21192.32 76.49 42883.57 47834.27 2015-07-01 16:57:50.000 182 21192.29 76.50 42883.58 47834.30 2015-07-01 16:57:51.000 182 21192.27 76.49 42883.62 47834.31 2015-07-01 16:57:52.000 182 21192.28 76.50 42883.63 47834.31 2015-07-01 16:57:53.000 182 21192.31 76.48 42883.60 47834.32 2015-07-01 16:57:54.000 182 21192.27 76.47 42883.61 47834.33 2015-07-01 16:57:55.000 182 21192.27 76.46 42883.66 47834.35 2015-07-01 16:57:56.000 182 21192.28 76.45 42883.65 47834.35 2015-07-01 16:57:57.000 182 21192.26 76.48 42883.61 47834.35 2015-07-01 16:57:58.000 182 21192.25 76.52 42883.60 47834.33 2015-07-01 16:57:59.000 182 21192.22 76.51 42883.60 47834.34 2015-07-01 16:58:00.000 182 21192.22 76.53 42883.61 47834.34 2015-07-01 16:58:01.000 182 21192.18 76.52 42883.61 47834.28 2015-07-01 16:58:02.000 182 21192.17 76.53 42883.63 47834.29 2015-07-01 16:58:03.000 182 21192.12 76.52 42883.65 47834.29 2015-07-01 16:58:04.000 182 21192.08 76.56 42883.61 47834.23 2015-07-01 16:58:05.000 182 21192.05 76.56 42883.58 47834.24 2015-07-01 16:58:06.000 182 21192.01 76.57 42883.58 47834.19 2015-07-01 16:58:07.000 182 21191.99 76.56 42883.55 47834.18 2015-07-01 16:58:08.000 182 21191.99 76.56 42883.56 47834.13 2015-07-01 16:58:09.000 182 21191.95 76.58 42883.54 47834.15 2015-07-01 16:58:10.000 182 21191.86 76.51 42883.57 47834.14 2015-07-01 16:58:11.000 182 21191.83 76.44 42883.60 47834.12 2015-07-01 16:58:12.000 182 21191.83 76.39 42883.65 47834.14 2015-07-01 16:58:13.000 182 21191.82 76.35 42883.70 47834.17 2015-07-01 16:58:14.000 182 21191.84 76.29 42883.74 47834.22 2015-07-01 16:58:15.000 182 21191.84 76.29 42883.80 47834.26 2015-07-01 16:58:16.000 182 21191.87 76.33 42883.83 47834.30 2015-07-01 16:58:17.000 182 21191.90 76.40 42883.82 47834.29 2015-07-01 16:58:18.000 182 21191.95 76.43 42883.81 47834.31 2015-07-01 16:58:19.000 182 21191.97 76.46 42883.73 47834.31 2015-07-01 16:58:20.000 182 21191.98 76.49 42883.69 47834.30 2015-07-01 16:58:21.000 182 21191.99 76.50 42883.67 47834.28 2015-07-01 16:58:22.000 182 21192.02 76.45 42883.63 47834.26 2015-07-01 16:58:23.000 182 21192.08 76.45 42883.62 47834.27 2015-07-01 16:58:24.000 182 21192.06 76.48 42883.62 47834.27 2015-07-01 16:58:25.000 182 21192.08 76.46 42883.61 47834.27 2015-07-01 16:58:26.000 182 21192.06 76.44 42883.62 47834.24 2015-07-01 16:58:27.000 182 21192.03 76.41 42883.64 47834.25 2015-07-01 16:58:28.000 182 21192.06 76.41 42883.65 47834.24 2015-07-01 16:58:29.000 182 21192.06 76.44 42883.65 47834.27 2015-07-01 16:58:30.000 182 21192.07 76.44 42883.63 47834.28 2015-07-01 16:58:31.000 182 21192.10 76.43 42883.61 47834.25 2015-07-01 16:58:32.000 182 21192.11 76.44 42883.63 47834.28 2015-07-01 16:58:33.000 182 21192.09 76.43 42883.63 47834.25 2015-07-01 16:58:34.000 182 21192.07 76.40 42883.65 47834.27 2015-07-01 16:58:35.000 182 21192.09 76.37 42883.68 47834.27 2015-07-01 16:58:36.000 182 21192.07 76.33 42883.69 47834.27 2015-07-01 16:58:37.000 182 21192.07 76.30 42883.71 47834.28 2015-07-01 16:58:38.000 182 21192.08 76.27 42883.76 47834.30 2015-07-01 16:58:39.000 182 21192.06 76.25 42883.78 47834.32 2015-07-01 16:58:40.000 182 21192.03 76.24 42883.82 47834.34 2015-07-01 16:58:41.000 182 21191.99 76.25 42883.81 47834.35 2015-07-01 16:58:42.000 182 21191.99 76.26 42883.79 47834.34 2015-07-01 16:58:43.000 182 21191.96 76.26 42883.79 47834.34 2015-07-01 16:58:44.000 182 21191.91 76.25 42883.77 47834.34 2015-07-01 16:58:45.000 182 21191.92 76.26 42883.80 47834.33 2015-07-01 16:58:46.000 182 21191.92 76.24 42883.82 47834.34 2015-07-01 16:58:47.000 182 21191.91 76.23 42883.81 47834.32 2015-07-01 16:58:48.000 182 21191.90 76.26 42883.81 47834.34 2015-07-01 16:58:49.000 182 21191.89 76.25 42883.80 47834.33 2015-07-01 16:58:50.000 182 21191.92 76.26 42883.79 47834.34 2015-07-01 16:58:51.000 182 21191.89 76.26 42883.77 47834.32 2015-07-01 16:58:52.000 182 21191.88 76.26 42883.75 47834.30 2015-07-01 16:58:53.000 182 21191.88 76.28 42883.75 47834.29 2015-07-01 16:58:54.000 182 21191.90 76.31 42883.71 47834.30 2015-07-01 16:58:55.000 182 21191.92 76.33 42883.71 47834.26 2015-07-01 16:58:56.000 182 21191.92 76.31 42883.72 47834.27 2015-07-01 16:58:57.000 182 21191.94 76.27 42883.74 47834.26 2015-07-01 16:58:58.000 182 21191.95 76.25 42883.74 47834.28 2015-07-01 16:58:59.000 182 21191.99 76.23 42883.77 47834.32 2015-07-01 16:59:00.000 182 21191.97 76.23 42883.80 47834.30 2015-07-01 16:59:01.000 182 21192.02 76.24 42883.78 47834.33 2015-07-01 16:59:02.000 182 21191.99 76.25 42883.80 47834.35 2015-07-01 16:59:03.000 182 21192.00 76.19 42883.82 47834.36 2015-07-01 16:59:04.000 182 21192.02 76.17 42883.79 47834.38 2015-07-01 16:59:05.000 182 21192.02 76.13 42883.83 47834.39 2015-07-01 16:59:06.000 182 21192.02 76.10 42883.84 47834.41 2015-07-01 16:59:07.000 182 21192.04 76.10 42883.86 47834.42 2015-07-01 16:59:08.000 182 21192.09 76.08 42883.87 47834.45 2015-07-01 16:59:09.000 182 21192.11 76.09 42883.91 47834.48 2015-07-01 16:59:10.000 182 21192.12 76.09 42883.90 47834.50 2015-07-01 16:59:11.000 182 21192.15 76.06 42883.90 47834.52 2015-07-01 16:59:12.000 182 21192.14 76.05 42883.92 47834.56 2015-07-01 16:59:13.000 182 21192.13 76.04 42883.94 47834.56 2015-07-01 16:59:14.000 182 21192.17 76.04 42883.99 47834.57 2015-07-01 16:59:15.000 182 21192.12 76.05 42883.99 47834.60 2015-07-01 16:59:16.000 182 21192.09 76.05 42883.99 47834.60 2015-07-01 16:59:17.000 182 21192.08 76.07 42884.00 47834.60 2015-07-01 16:59:18.000 182 21192.08 76.07 42884.02 47834.59 2015-07-01 16:59:19.000 182 21192.06 76.05 42883.99 47834.58 2015-07-01 16:59:20.000 182 21192.05 76.02 42884.01 47834.56 2015-07-01 16:59:21.000 182 21192.04 76.02 42884.06 47834.59 2015-07-01 16:59:22.000 182 21192.02 76.02 42884.05 47834.60 2015-07-01 16:59:23.000 182 21191.98 76.07 42884.06 47834.59 2015-07-01 16:59:24.000 182 21191.98 76.11 42884.00 47834.58 2015-07-01 16:59:25.000 182 21191.93 76.20 42883.98 47834.54 2015-07-01 16:59:26.000 182 21191.93 76.20 42883.93 47834.51 2015-07-01 16:59:27.000 182 21191.90 76.19 42883.90 47834.48 2015-07-01 16:59:28.000 182 21191.90 76.21 42883.90 47834.44 2015-07-01 16:59:29.000 182 21191.89 76.23 42883.89 47834.41 2015-07-01 16:59:30.000 182 21191.85 76.25 42883.85 47834.39 2015-07-01 16:59:31.000 182 21191.83 76.27 42883.86 47834.38 2015-07-01 16:59:32.000 182 21191.78 76.29 42883.87 47834.34 2015-07-01 16:59:33.000 182 21191.76 76.35 42883.85 47834.33 2015-07-01 16:59:34.000 182 21191.73 76.39 42883.80 47834.30 2015-07-01 16:59:35.000 182 21191.72 76.42 42883.73 47834.26 2015-07-01 16:59:36.000 182 21191.70 76.43 42883.72 47834.23 2015-07-01 16:59:37.000 182 21191.71 76.41 42883.73 47834.19 2015-07-01 16:59:38.000 182 21191.67 76.44 42883.73 47834.21 2015-07-01 16:59:39.000 182 21191.66 76.47 42883.70 47834.17 2015-07-01 16:59:40.000 182 21191.65 76.52 42883.68 47834.15 2015-07-01 16:59:41.000 182 21191.65 76.54 42883.65 47834.10 2015-07-01 16:59:42.000 182 21191.64 76.55 42883.59 47834.07 2015-07-01 16:59:43.000 182 21191.63 76.56 42883.60 47834.02 2015-07-01 16:59:44.000 182 21191.62 76.60 42883.56 47834.01 2015-07-01 16:59:45.000 182 21191.62 76.60 42883.56 47833.99 2015-07-01 16:59:46.000 182 21191.59 76.66 42883.54 47833.97 2015-07-01 16:59:47.000 182 21191.58 76.64 42883.52 47833.96 2015-07-01 16:59:48.000 182 21191.61 76.66 42883.50 47833.92 2015-07-01 16:59:49.000 182 21191.62 76.66 42883.48 47833.91 2015-07-01 16:59:50.000 182 21191.63 76.64 42883.44 47833.89 2015-07-01 16:59:51.000 182 21191.60 76.61 42883.44 47833.86 2015-07-01 16:59:52.000 182 21191.60 76.63 42883.46 47833.87 2015-07-01 16:59:53.000 182 21191.64 76.61 42883.49 47833.89 2015-07-01 16:59:54.000 182 21191.65 76.60 42883.48 47833.89 2015-07-01 16:59:55.000 182 21191.66 76.64 42883.48 47833.91 2015-07-01 16:59:56.000 182 21191.69 76.66 42883.51 47833.94 2015-07-01 16:59:57.000 182 21191.66 76.69 42883.50 47833.93 2015-07-01 16:59:58.000 182 21191.67 76.74 42883.49 47833.89 2015-07-01 16:59:59.000 182 21191.70 76.78 42883.46 47833.89 2015-07-01 17:00:00.000 182 21191.69 76.79 42883.48 47833.90 2015-07-01 17:00:01.000 182 21191.69 76.81 42883.42 47833.87 2015-07-01 17:00:02.000 182 21191.72 76.83 42883.41 47833.91 2015-07-01 17:00:03.000 182 21191.71 76.82 42883.44 47833.91 2015-07-01 17:00:04.000 182 21191.68 76.83 42883.45 47833.91 2015-07-01 17:00:05.000 182 21191.69 76.82 42883.44 47833.91 2015-07-01 17:00:06.000 182 21191.69 76.83 42883.42 47833.91 2015-07-01 17:00:07.000 182 21191.66 76.85 42883.43 47833.90 2015-07-01 17:00:08.000 182 21191.66 76.87 42883.42 47833.88 2015-07-01 17:00:09.000 182 21191.65 76.88 42883.42 47833.89 2015-07-01 17:00:10.000 182 21191.64 76.93 42883.40 47833.87 2015-07-01 17:00:11.000 182 21191.62 76.95 42883.40 47833.88 2015-07-01 17:00:12.000 182 21191.62 76.97 42883.41 47833.83 2015-07-01 17:00:13.000 182 21191.60 77.00 42883.40 47833.83 2015-07-01 17:00:14.000 182 21191.58 77.01 42883.39 47833.82 2015-07-01 17:00:15.000 182 21191.59 76.99 42883.35 47833.80 2015-07-01 17:00:16.000 182 21191.58 76.96 42883.37 47833.81 2015-07-01 17:00:17.000 182 21191.57 76.94 42883.43 47833.85 2015-07-01 17:00:18.000 182 21191.54 76.91 42883.42 47833.82 2015-07-01 17:00:19.000 182 21191.52 76.87 42883.48 47833.85 2015-07-01 17:00:20.000 182 21191.56 76.87 42883.49 47833.87 2015-07-01 17:00:21.000 182 21191.57 76.85 42883.53 47833.91 2015-07-01 17:00:22.000 182 21191.59 76.83 42883.52 47833.92 2015-07-01 17:00:23.000 182 21191.60 76.83 42883.52 47833.95 2015-07-01 17:00:24.000 182 21191.66 76.80 42883.53 47833.97 2015-07-01 17:00:25.000 182 21191.68 76.79 42883.54 47833.98 2015-07-01 17:00:26.000 182 21191.75 76.79 42883.54 47834.01 2015-07-01 17:00:27.000 182 21191.76 76.78 42883.56 47834.04 2015-07-01 17:00:28.000 182 21191.83 76.72 42883.57 47834.06 2015-07-01 17:00:29.000 182 21191.86 76.70 42883.58 47834.05 2015-07-01 17:00:30.000 182 21191.88 76.67 42883.57 47834.10 2015-07-01 17:00:31.000 182 21191.91 76.65 42883.55 47834.11 2015-07-01 17:00:32.000 182 21191.93 76.60 42883.56 47834.12 2015-07-01 17:00:33.000 182 21191.92 76.54 42883.62 47834.15 2015-07-01 17:00:34.000 182 21191.90 76.53 42883.60 47834.14 2015-07-01 17:00:35.000 182 21191.92 76.51 42883.59 47834.18 2015-07-01 17:00:36.000 182 21191.99 76.48 42883.62 47834.18 2015-07-01 17:00:37.000 182 21192.04 76.46 42883.64 47834.21 2015-07-01 17:00:38.000 182 21192.05 76.46 42883.63 47834.23 2015-07-01 17:00:39.000 182 21192.08 76.45 42883.60 47834.26 2015-07-01 17:00:40.000 182 21192.09 76.46 42883.63 47834.27 2015-07-01 17:00:41.000 182 21192.08 76.46 42883.65 47834.25 2015-07-01 17:00:42.000 182 21192.09 76.46 42883.63 47834.26 2015-07-01 17:00:43.000 182 21192.07 76.48 42883.57 47834.23 2015-07-01 17:00:44.000 182 21192.07 76.47 42883.55 47834.23 2015-07-01 17:00:45.000 182 21192.05 76.52 42883.53 47834.22 2015-07-01 17:00:46.000 182 21192.08 76.52 42883.53 47834.19 2015-07-01 17:00:47.000 182 21192.05 76.51 42883.53 47834.17 2015-07-01 17:00:48.000 182 21192.06 76.52 42883.52 47834.16 2015-07-01 17:00:49.000 182 21192.03 76.51 42883.49 47834.13 2015-07-01 17:00:50.000 182 21192.04 76.49 42883.50 47834.15 2015-07-01 17:00:51.000 182 21192.05 76.48 42883.50 47834.13 2015-07-01 17:00:52.000 182 21192.01 76.48 42883.52 47834.13 2015-07-01 17:00:53.000 182 21191.98 76.50 42883.53 47834.12 2015-07-01 17:00:54.000 182 21191.99 76.52 42883.54 47834.11 2015-07-01 17:00:55.000 182 21192.01 76.53 42883.51 47834.12 2015-07-01 17:00:56.000 182 21192.02 76.54 42883.51 47834.11 2015-07-01 17:00:57.000 182 21192.02 76.54 42883.55 47834.09 2015-07-01 17:00:58.000 182 21192.01 76.56 42883.53 47834.10 2015-07-01 17:00:59.000 182 21192.03 76.57 42883.52 47834.10 2015-07-01 17:01:00.000 182 21192.05 76.54 42883.52 47834.10 2015-07-01 17:01:01.000 182 21192.06 76.52 42883.52 47834.12 2015-07-01 17:01:02.000 182 21192.07 76.52 42883.53 47834.15 2015-07-01 17:01:03.000 182 21192.05 76.51 42883.56 47834.16 2015-07-01 17:01:04.000 182 21192.09 76.53 42883.54 47834.17 2015-07-01 17:01:05.000 182 21192.09 76.52 42883.55 47834.20 2015-07-01 17:01:06.000 182 21192.11 76.52 42883.55 47834.18 2015-07-01 17:01:07.000 182 21192.10 76.51 42883.54 47834.19 2015-07-01 17:01:08.000 182 21192.11 76.50 42883.56 47834.19 2015-07-01 17:01:09.000 182 21192.12 76.49 42883.58 47834.20 2015-07-01 17:01:10.000 182 21192.13 76.52 42883.57 47834.21 2015-07-01 17:01:11.000 182 21192.15 76.53 42883.55 47834.23 2015-07-01 17:01:12.000 182 21192.19 76.53 42883.56 47834.20 2015-07-01 17:01:13.000 182 21192.19 76.55 42883.54 47834.22 2015-07-01 17:01:14.000 182 21192.25 76.53 42883.50 47834.22 2015-07-01 17:01:15.000 182 21192.31 76.51 42883.53 47834.23 2015-07-01 17:01:16.000 182 21192.33 76.51 42883.55 47834.23 2015-07-01 17:01:17.000 182 21192.34 76.52 42883.54 47834.26 2015-07-01 17:01:18.000 182 21192.37 76.50 42883.52 47834.30 2015-07-01 17:01:19.000 182 21192.38 76.47 42883.57 47834.29 2015-07-01 17:01:20.000 182 21192.42 76.46 42883.59 47834.33 2015-07-01 17:01:21.000 182 21192.43 76.47 42883.58 47834.33 2015-07-01 17:01:22.000 182 21192.44 76.47 42883.57 47834.37 2015-07-01 17:01:23.000 182 21192.47 76.47 42883.60 47834.34 2015-07-01 17:01:24.000 182 21192.48 76.44 42883.63 47834.41 2015-07-01 17:01:25.000 182 21192.48 76.46 42883.61 47834.40 2015-07-01 17:01:26.000 182 21192.52 76.46 42883.62 47834.42 2015-07-01 17:01:27.000 182 21192.49 76.45 42883.62 47834.43 2015-07-01 17:01:28.000 182 21192.52 76.43 42883.66 47834.48 2015-07-01 17:01:29.000 182 21192.54 76.43 42883.67 47834.47 2015-07-01 17:01:30.000 182 21192.56 76.41 42883.68 47834.47 2015-07-01 17:01:31.000 182 21192.56 76.43 42883.65 47834.47 2015-07-01 17:01:32.000 182 21192.54 76.42 42883.65 47834.49 2015-07-01 17:01:33.000 182 21192.56 76.42 42883.64 47834.49 2015-07-01 17:01:34.000 182 21192.56 76.43 42883.61 47834.48 2015-07-01 17:01:35.000 182 21192.55 76.44 42883.62 47834.48 2015-07-01 17:01:36.000 182 21192.53 76.47 42883.62 47834.48 2015-07-01 17:01:37.000 182 21192.50 76.50 42883.61 47834.47 2015-07-01 17:01:38.000 182 21192.47 76.51 42883.59 47834.44 2015-07-01 17:01:39.000 182 21192.43 76.53 42883.57 47834.40 2015-07-01 17:01:40.000 182 21192.44 76.53 42883.56 47834.39 2015-07-01 17:01:41.000 182 21192.45 76.53 42883.54 47834.38 2015-07-01 17:01:42.000 182 21192.46 76.54 42883.55 47834.35 2015-07-01 17:01:43.000 182 21192.42 76.54 42883.55 47834.34 2015-07-01 17:01:44.000 182 21192.38 76.52 42883.56 47834.31 2015-07-01 17:01:45.000 182 21192.33 76.50 42883.52 47834.30 2015-07-01 17:01:46.000 182 21192.33 76.47 42883.53 47834.30 2015-07-01 17:01:47.000 182 21192.30 76.48 42883.54 47834.29 2015-07-01 17:01:48.000 182 21192.27 76.45 42883.58 47834.27 2015-07-01 17:01:49.000 182 21192.26 76.42 42883.57 47834.30 2015-07-01 17:01:50.000 182 21192.23 76.42 42883.58 47834.28 2015-07-01 17:01:51.000 182 21192.22 76.42 42883.58 47834.27 2015-07-01 17:01:52.000 182 21192.19 76.41 42883.59 47834.29 2015-07-01 17:01:53.000 182 21192.15 76.47 42883.53 47834.24 2015-07-01 17:01:54.000 182 21192.13 76.53 42883.49 47834.21 2015-07-01 17:01:55.000 182 21192.12 76.53 42883.43 47834.15 2015-07-01 17:01:56.000 182 21192.10 76.51 42883.41 47834.09 2015-07-01 17:01:57.000 182 21192.12 76.51 42883.42 47834.09 2015-07-01 17:01:58.000 182 21192.12 76.46 42883.43 47834.07 2015-07-01 17:01:59.000 182 21192.13 76.45 42883.40 47834.06 2015-07-01 17:02:00.000 182 21192.11 76.43 42883.38 47834.07 2015-07-01 17:02:01.000 182 21192.11 76.43 42883.42 47834.06 2015-07-01 17:02:02.000 182 21192.13 76.44 42883.40 47834.05 2015-07-01 17:02:03.000 182 21192.14 76.44 42883.40 47834.06 2015-07-01 17:02:04.000 182 21192.11 76.41 42883.40 47834.08 2015-07-01 17:02:05.000 182 21192.13 76.40 42883.40 47834.06 2015-07-01 17:02:06.000 182 21192.16 76.40 42883.41 47834.07 2015-07-01 17:02:07.000 182 21192.19 76.38 42883.40 47834.07 2015-07-01 17:02:08.000 182 21192.24 76.36 42883.39 47834.11 2015-07-01 17:02:09.000 182 21192.24 76.36 42883.42 47834.11 2015-07-01 17:02:10.000 182 21192.25 76.34 42883.44 47834.13 2015-07-01 17:02:11.000 182 21192.22 76.36 42883.43 47834.14 2015-07-01 17:02:12.000 182 21192.24 76.35 42883.43 47834.15 2015-07-01 17:02:13.000 182 21192.20 76.38 42883.43 47834.12 2015-07-01 17:02:14.000 182 21192.19 76.39 42883.47 47834.14 2015-07-01 17:02:15.000 182 21192.19 76.37 42883.49 47834.13 2015-07-01 17:02:16.000 182 21192.16 76.37 42883.46 47834.14 2015-07-01 17:02:17.000 182 21192.16 76.38 42883.45 47834.14 2015-07-01 17:02:18.000 182 21192.14 76.39 42883.48 47834.11 2015-07-01 17:02:19.000 182 21192.15 76.39 42883.46 47834.11 2015-07-01 17:02:20.000 182 21192.14 76.41 42883.44 47834.10 2015-07-01 17:02:21.000 182 21192.13 76.42 42883.48 47834.10 2015-07-01 17:02:22.000 182 21192.13 76.44 42883.49 47834.12 2015-07-01 17:02:23.000 182 21192.11 76.45 42883.48 47834.12 2015-07-01 17:02:24.000 182 21192.10 76.47 42883.48 47834.11 2015-07-01 17:02:25.000 182 21192.09 76.51 42883.48 47834.09 2015-07-01 17:02:26.000 182 21192.06 76.56 42883.44 47834.08 2015-07-01 17:02:27.000 182 21192.02 76.57 42883.43 47834.04 2015-07-01 17:02:28.000 182 21192.00 76.60 42883.41 47834.03 2015-07-01 17:02:29.000 182 21191.96 76.62 42883.40 47834.00 2015-07-01 17:02:30.000 182 21191.96 76.64 42883.37 47833.97 2015-07-01 17:02:31.000 182 21191.97 76.67 42883.32 47833.95 2015-07-01 17:02:32.000 182 21191.94 76.68 42883.36 47833.96 2015-07-01 17:02:33.000 182 21191.90 76.68 42883.36 47833.92 2015-07-01 17:02:34.000 182 21191.85 76.69 42883.37 47833.90 2015-07-01 17:02:35.000 182 21191.83 76.78 42883.36 47833.89 2015-07-01 17:02:36.000 182 21191.81 76.85 42883.31 47833.86 2015-07-01 17:02:37.000 182 21191.80 76.89 42883.26 47833.82 2015-07-01 17:02:38.000 182 21191.81 76.88 42883.26 47833.77 2015-07-01 17:02:39.000 182 21191.82 76.88 42883.23 47833.76 2015-07-01 17:02:40.000 182 21191.84 76.85 42883.26 47833.76 2015-07-01 17:02:41.000 182 21191.85 76.86 42883.26 47833.77 2015-07-01 17:02:42.000 182 21191.84 76.86 42883.28 47833.78 2015-07-01 17:02:43.000 182 21191.84 76.83 42883.28 47833.78 2015-07-01 17:02:44.000 182 21191.81 76.81 42883.30 47833.80 2015-07-01 17:02:45.000 182 21191.80 76.76 42883.33 47833.82 2015-07-01 17:02:46.000 182 21191.78 76.75 42883.34 47833.83 2015-07-01 17:02:47.000 182 21191.83 76.74 42883.34 47833.85 2015-07-01 17:02:48.000 182 21191.84 76.72 42883.37 47833.86 2015-07-01 17:02:49.000 182 21191.84 76.72 42883.37 47833.86 2015-07-01 17:02:50.000 182 21191.80 76.70 42883.39 47833.88 2015-07-01 17:02:51.000 182 21191.80 76.68 42883.38 47833.86 2015-07-01 17:02:52.000 182 21191.77 76.72 42883.38 47833.88 2015-07-01 17:02:53.000 182 21191.71 76.72 42883.37 47833.86 2015-07-01 17:02:54.000 182 21191.70 76.73 42883.36 47833.83 2015-07-01 17:02:55.000 182 21191.67 76.74 42883.36 47833.80 2015-07-01 17:02:56.000 182 21191.69 76.75 42883.33 47833.79 2015-07-01 17:02:57.000 182 21191.64 76.76 42883.32 47833.77 2015-07-01 17:02:58.000 182 21191.69 76.72 42883.32 47833.76 2015-07-01 17:02:59.000 182 21191.67 76.72 42883.30 47833.75 2015-07-01 17:03:00.000 182 21191.65 76.75 42883.30 47833.75 2015-07-01 17:03:01.000 182 21191.61 76.79 42883.27 47833.74 2015-07-01 17:03:02.000 182 21191.62 76.80 42883.23 47833.73 2015-07-01 17:03:03.000 182 21191.64 76.80 42883.24 47833.72 2015-07-01 17:03:04.000 182 21191.65 76.78 42883.23 47833.70 2015-07-01 17:03:05.000 182 21191.64 76.75 42883.18 47833.72 2015-07-01 17:03:06.000 182 21191.65 76.74 42883.22 47833.72 2015-07-01 17:03:07.000 182 21191.67 76.74 42883.22 47833.70 2015-07-01 17:03:08.000 182 21191.67 76.74 42883.23 47833.72 2015-07-01 17:03:09.000 182 21191.69 76.74 42883.23 47833.72 2015-07-01 17:03:10.000 182 21191.71 76.77 42883.25 47833.73 2015-07-01 17:03:11.000 182 21191.73 76.79 42883.25 47833.75 2015-07-01 17:03:12.000 182 21191.73 76.79 42883.24 47833.73 2015-07-01 17:03:13.000 182 21191.72 76.81 42883.25 47833.74 2015-07-01 17:03:14.000 182 21191.73 76.82 42883.23 47833.73 2015-07-01 17:03:15.000 182 21191.75 76.83 42883.21 47833.73 2015-07-01 17:03:16.000 182 21191.72 76.85 42883.24 47833.71 2015-07-01 17:03:17.000 182 21191.75 76.87 42883.23 47833.72 2015-07-01 17:03:18.000 182 21191.77 76.90 42883.20 47833.72 2015-07-01 17:03:19.000 182 21191.76 76.94 42883.18 47833.70 2015-07-01 17:03:20.000 182 21191.76 76.94 42883.15 47833.70 2015-07-01 17:03:21.000 182 21191.79 76.96 42883.15 47833.69 2015-07-01 17:03:22.000 182 21191.77 76.97 42883.13 47833.68 2015-07-01 17:03:23.000 182 21191.73 76.97 42883.16 47833.67 2015-07-01 17:03:24.000 182 21191.72 76.96 42883.17 47833.67 2015-07-01 17:03:25.000 182 21191.70 76.97 42883.19 47833.67 2015-07-01 17:03:26.000 182 21191.69 76.97 42883.17 47833.68 2015-07-01 17:03:27.000 182 21191.64 77.01 42883.19 47833.66 2015-07-01 17:03:28.000 182 21191.61 77.02 42883.22 47833.64 2015-07-01 17:03:29.000 182 21191.57 77.04 42883.18 47833.64 2015-07-01 17:03:30.000 182 21191.52 77.07 42883.19 47833.63 2015-07-01 17:03:31.000 182 21191.50 77.14 42883.21 47833.62 2015-07-01 17:03:32.000 182 21191.46 77.18 42883.21 47833.61 2015-07-01 17:03:33.000 182 21191.48 77.22 42883.19 47833.59 2015-07-01 17:03:34.000 182 21191.45 77.23 42883.18 47833.59 2015-07-01 17:03:35.000 182 21191.43 77.25 42883.19 47833.58 2015-07-01 17:03:36.000 182 21191.41 77.25 42883.24 47833.57 2015-07-01 17:03:37.000 182 21191.42 77.26 42883.22 47833.58 2015-07-01 17:03:38.000 182 21191.42 77.28 42883.22 47833.59 2015-07-01 17:03:39.000 182 21191.42 77.30 42883.22 47833.61 2015-07-01 17:03:40.000 182 21191.44 77.27 42883.21 47833.60 2015-07-01 17:03:41.000 182 21191.43 77.27 42883.21 47833.60 2015-07-01 17:03:42.000 182 21191.45 77.29 42883.26 47833.63 2015-07-01 17:03:43.000 182 21191.42 77.27 42883.27 47833.61 2015-07-01 17:03:44.000 182 21191.42 77.26 42883.26 47833.61 2015-07-01 17:03:45.000 182 21191.40 77.29 42883.25 47833.62 2015-07-01 17:03:46.000 182 21191.40 77.32 42883.26 47833.60 2015-07-01 17:03:47.000 182 21191.38 77.37 42883.22 47833.58 2015-07-01 17:03:48.000 182 21191.33 77.39 42883.24 47833.58 2015-07-01 17:03:49.000 182 21191.31 77.37 42883.24 47833.55 2015-07-01 17:03:50.000 182 21191.29 77.37 42883.21 47833.53 2015-07-01 17:03:51.000 182 21191.28 77.40 42883.23 47833.56 2015-07-01 17:03:52.000 182 21191.24 77.40 42883.24 47833.52 2015-07-01 17:03:53.000 182 21191.26 77.38 42883.23 47833.54 2015-07-01 17:03:54.000 182 21191.21 77.39 42883.26 47833.54 2015-07-01 17:03:55.000 182 21191.20 77.39 42883.28 47833.54 2015-07-01 17:03:56.000 182 21191.17 77.41 42883.28 47833.57 2015-07-01 17:03:57.000 182 21191.13 77.43 42883.30 47833.56 2015-07-01 17:03:58.000 182 21191.13 77.43 42883.34 47833.58 2015-07-01 17:03:59.000 182 21191.13 77.42 42883.36 47833.58 2015-07-01 17:04:00.000 182 21191.14 77.43 42883.40 47833.61 2015-07-01 17:04:01.000 182 21191.14 77.45 42883.40 47833.62 2015-07-01 17:04:02.000 182 21191.12 77.46 42883.42 47833.63 2015-07-01 17:04:03.000 182 21191.12 77.44 42883.39 47833.63 2015-07-01 17:04:04.000 182 21191.13 77.45 42883.41 47833.63 2015-07-01 17:04:05.000 182 21191.13 77.45 42883.44 47833.63 2015-07-01 17:04:06.000 182 21191.11 77.47 42883.45 47833.64 2015-07-01 17:04:07.000 182 21191.10 77.46 42883.46 47833.64 2015-07-01 17:04:08.000 182 21191.11 77.46 42883.43 47833.66 2015-07-01 17:04:09.000 182 21191.07 77.48 42883.49 47833.65 2015-07-01 17:04:10.000 182 21191.04 77.48 42883.47 47833.67 2015-07-01 17:04:11.000 182 21191.04 77.49 42883.46 47833.68 2015-07-01 17:04:12.000 182 21191.02 77.52 42883.49 47833.66 2015-07-01 17:04:13.000 182 21191.01 77.55 42883.52 47833.67 2015-07-01 17:04:14.000 182 21191.00 77.58 42883.50 47833.67 2015-07-01 17:04:15.000 182 21190.98 77.58 42883.52 47833.67 2015-07-01 17:04:16.000 182 21190.99 77.59 42883.53 47833.66 2015-07-01 17:04:17.000 182 21190.96 77.62 42883.52 47833.69 2015-07-01 17:04:18.000 182 21190.91 77.65 42883.50 47833.66 2015-07-01 17:04:19.000 182 21190.90 77.67 42883.50 47833.65 2015-07-01 17:04:20.000 182 21190.85 77.70 42883.50 47833.62 2015-07-01 17:04:21.000 182 21190.82 77.74 42883.48 47833.59 2015-07-01 17:04:22.000 182 21190.79 77.76 42883.48 47833.55 2015-07-01 17:04:23.000 182 21190.75 77.81 42883.47 47833.55 2015-07-01 17:04:24.000 182 21190.73 77.83 42883.44 47833.52 2015-07-01 17:04:25.000 182 21190.70 77.85 42883.42 47833.49 2015-07-01 17:04:26.000 182 21190.73 77.85 42883.41 47833.47 2015-07-01 17:04:27.000 182 21190.72 77.86 42883.42 47833.48 2015-07-01 17:04:28.000 182 21190.70 77.89 42883.40 47833.46 2015-07-01 17:04:29.000 182 21190.66 77.91 42883.41 47833.43 2015-07-01 17:04:30.000 182 21190.68 77.89 42883.39 47833.42 2015-07-01 17:04:31.000 182 21190.69 77.86 42883.40 47833.42 2015-07-01 17:04:32.000 182 21190.64 77.85 42883.41 47833.42 2015-07-01 17:04:33.000 182 21190.65 77.87 42883.37 47833.40 2015-07-01 17:04:34.000 182 21190.66 77.86 42883.38 47833.40 2015-07-01 17:04:35.000 182 21190.69 77.83 42883.36 47833.38 2015-07-01 17:04:36.000 182 21190.68 77.81 42883.42 47833.42 2015-07-01 17:04:37.000 182 21190.69 77.79 42883.41 47833.41 2015-07-01 17:04:38.000 182 21190.71 77.80 42883.41 47833.41 2015-07-01 17:04:39.000 182 21190.71 77.87 42883.38 47833.41 2015-07-01 17:04:40.000 182 21190.69 77.97 42883.37 47833.42 2015-07-01 17:04:41.000 182 21190.67 78.04 42883.31 47833.38 2015-07-01 17:04:42.000 182 21190.70 78.06 42883.26 47833.33 2015-07-01 17:04:43.000 182 21190.73 78.09 42883.21 47833.30 2015-07-01 17:04:44.000 182 21190.74 78.08 42883.18 47833.25 2015-07-01 17:04:45.000 182 21190.77 78.06 42883.15 47833.25 2015-07-01 17:04:46.000 182 21190.81 78.03 42883.14 47833.22 2015-07-01 17:04:47.000 182 21190.84 78.00 42883.14 47833.25 2015-07-01 17:04:48.000 182 21190.85 78.00 42883.13 47833.26 2015-07-01 17:04:49.000 182 21190.87 77.99 42883.10 47833.24 2015-07-01 17:04:50.000 182 21190.86 77.96 42883.10 47833.26 2015-07-01 17:04:51.000 182 21190.87 77.95 42883.08 47833.26 2015-07-01 17:04:52.000 182 21190.90 77.93 42883.11 47833.26 2015-07-01 17:04:53.000 182 21190.88 77.91 42883.14 47833.26 2015-07-01 17:04:54.000 182 21190.87 77.92 42883.11 47833.27 2015-07-01 17:04:55.000 182 21190.87 77.93 42883.09 47833.24 2015-07-01 17:04:56.000 182 21190.86 77.94 42883.08 47833.22 2015-07-01 17:04:57.000 182 21190.84 77.94 42883.04 47833.22 2015-07-01 17:04:58.000 182 21190.81 77.93 42883.06 47833.22 2015-07-01 17:04:59.000 182 21190.80 77.89 42883.06 47833.18 2015-07-01 17:05:00.000 182 21190.77 77.87 42883.04 47833.16 2015-07-01 17:05:01.000 182 21190.73 77.86 42883.01 47833.12 2015-07-01 17:05:02.000 182 21190.74 77.87 42882.99 47833.11 2015-07-01 17:05:03.000 182 21190.75 77.86 42882.96 47833.09 2015-07-01 17:05:04.000 182 21190.75 77.86 42882.94 47833.07 2015-07-01 17:05:05.000 182 21190.74 77.89 42882.95 47833.08 2015-07-01 17:05:06.000 182 21190.72 77.90 42882.94 47833.07 2015-07-01 17:05:07.000 182 21190.72 77.93 42882.91 47833.03 2015-07-01 17:05:08.000 182 21190.75 77.94 42882.92 47833.02 2015-07-01 17:05:09.000 182 21190.77 77.93 42882.89 47833.01 2015-07-01 17:05:10.000 182 21190.79 77.92 42882.89 47833.01 2015-07-01 17:05:11.000 182 21190.79 77.93 42882.85 47833.03 2015-07-01 17:05:12.000 182 21190.85 77.91 42882.83 47833.02 2015-07-01 17:05:13.000 182 21190.89 77.90 42882.85 47833.04 2015-07-01 17:05:14.000 182 21190.91 77.89 42882.85 47833.06 2015-07-01 17:05:15.000 182 21190.93 77.85 42882.86 47833.07 2015-07-01 17:05:16.000 182 21190.97 77.84 42882.84 47833.07 2015-07-01 17:05:17.000 182 21190.96 77.86 42882.86 47833.09 2015-07-01 17:05:18.000 182 21190.99 77.81 42882.90 47833.13 2015-07-01 17:05:19.000 182 21190.99 77.79 42882.86 47833.11 2015-07-01 17:05:20.000 182 21190.97 77.73 42882.87 47833.11 2015-07-01 17:05:21.000 182 21190.96 77.62 42882.85 47833.11 2015-07-01 17:05:22.000 182 21190.96 77.58 42882.85 47833.09 2015-07-01 17:05:23.000 182 21190.97 77.54 42882.84 47833.06 2015-07-01 17:05:24.000 182 21190.95 77.50 42882.82 47833.05 2015-07-01 17:05:25.000 182 21190.94 77.49 42882.79 47833.03 2015-07-01 17:05:26.000 182 21190.88 77.45 42882.80 47832.99 2015-07-01 17:05:27.000 182 21190.84 77.43 42882.80 47833.00 2015-07-01 17:05:28.000 182 21190.85 77.44 42882.83 47833.00 2015-07-01 17:05:29.000 182 21190.83 77.46 42882.81 47832.99 2015-07-01 17:05:30.000 182 21190.79 77.45 42882.79 47832.97 2015-07-01 17:05:31.000 182 21190.76 77.47 42882.81 47832.97 2015-07-01 17:05:32.000 182 21190.71 77.49 42882.81 47832.95 2015-07-01 17:05:33.000 182 21190.73 77.50 42882.82 47832.94 2015-07-01 17:05:34.000 182 21190.72 77.50 42882.81 47832.93 2015-07-01 17:05:35.000 182 21190.73 77.55 42882.84 47832.94 2015-07-01 17:05:36.000 182 21190.71 77.62 42882.86 47832.95 2015-07-01 17:05:37.000 182 21190.71 77.70 42882.84 47832.95 2015-07-01 17:05:38.000 182 21190.69 77.76 42882.83 47832.96 2015-07-01 17:05:39.000 182 21190.70 77.81 42882.84 47832.93 2015-07-01 17:05:40.000 182 21190.69 77.80 42882.84 47832.92 2015-07-01 17:05:41.000 182 21190.68 77.78 42882.86 47832.95 2015-07-01 17:05:42.000 182 21190.64 77.77 42882.89 47832.96 2015-07-01 17:05:43.000 182 21190.61 77.76 42882.92 47832.95 2015-07-01 17:05:44.000 182 21190.62 77.79 42882.92 47832.97 2015-07-01 17:05:45.000 182 21190.62 77.81 42882.89 47832.98 2015-07-01 17:05:46.000 182 21190.61 77.82 42882.92 47832.97 2015-07-01 17:05:47.000 182 21190.59 77.82 42882.91 47832.96 2015-07-01 17:05:48.000 182 21190.59 77.84 42882.87 47832.95 2015-07-01 17:05:49.000 182 21190.55 77.86 42882.91 47832.97 2015-07-01 17:05:50.000 182 21190.55 77.89 42882.90 47832.92 2015-07-01 17:05:51.000 182 21190.57 77.92 42882.87 47832.93 2015-07-01 17:05:52.000 182 21190.61 77.93 42882.84 47832.92 2015-07-01 17:05:53.000 182 21190.61 77.91 42882.81 47832.91 2015-07-01 17:05:54.000 182 21190.62 77.91 42882.82 47832.89 2015-07-01 17:05:55.000 182 21190.63 77.96 42882.75 47832.88 2015-07-01 17:05:56.000 182 21190.66 77.98 42882.79 47832.85 2015-07-01 17:05:57.000 182 21190.69 78.00 42882.77 47832.85 2015-07-01 17:05:58.000 182 21190.69 78.02 42882.75 47832.84 2015-07-01 17:05:59.000 182 21190.73 78.03 42882.75 47832.87 2015-07-01 17:06:00.000 182 21190.74 78.06 42882.77 47832.87 2015-07-01 17:06:01.000 182 21190.73 78.04 42882.74 47832.87 2015-07-01 17:06:02.000 182 21190.74 78.04 42882.77 47832.88 2015-07-01 17:06:03.000 182 21190.72 78.05 42882.79 47832.89 2015-07-01 17:06:04.000 182 21190.73 78.05 42882.82 47832.91 2015-07-01 17:06:05.000 182 21190.75 78.10 42882.83 47832.93 2015-07-01 17:06:06.000 182 21190.74 78.16 42882.82 47832.93 2015-07-01 17:06:07.000 182 21190.73 78.17 42882.81 47832.94 2015-07-01 17:06:08.000 182 21190.73 78.17 42882.80 47832.93 2015-07-01 17:06:09.000 182 21190.71 78.22 42882.78 47832.93 2015-07-01 17:06:10.000 182 21190.72 78.24 42882.82 47832.94 2015-07-01 17:06:11.000 182 21190.72 78.22 42882.84 47832.94 2015-07-01 17:06:12.000 182 21190.76 78.22 42882.80 47832.95 2015-07-01 17:06:13.000 182 21190.78 78.23 42882.83 47832.97 2015-07-01 17:06:14.000 182 21190.80 78.27 42882.88 47832.97 2015-07-01 17:06:15.000 182 21190.80 78.30 42882.86 47833.01 2015-07-01 17:06:16.000 182 21190.82 78.30 42882.84 47832.99 2015-07-01 17:06:17.000 182 21190.80 78.29 42882.83 47832.98 2015-07-01 17:06:18.000 182 21190.79 78.28 42882.85 47833.00 2015-07-01 17:06:19.000 182 21190.78 78.28 42882.88 47832.97 2015-07-01 17:06:20.000 182 21190.81 78.26 42882.87 47832.99 2015-07-01 17:06:21.000 182 21190.79 78.23 42882.86 47832.99 2015-07-01 17:06:22.000 182 21190.79 78.20 42882.89 47833.00 2015-07-01 17:06:23.000 182 21190.82 78.19 42882.91 47833.00 2015-07-01 17:06:24.000 182 21190.87 78.17 42882.90 47833.01 2015-07-01 17:06:25.000 182 21190.90 78.13 42882.91 47833.06 2015-07-01 17:06:26.000 182 21190.89 78.12 42882.91 47833.06 2015-07-01 17:06:27.000 182 21190.92 78.11 42882.90 47833.10 2015-07-01 17:06:28.000 182 21190.95 78.08 42882.93 47833.10 2015-07-01 17:06:29.000 182 21190.99 78.00 42882.93 47833.11 2015-07-01 17:06:30.000 182 21190.97 77.97 42882.95 47833.12 2015-07-01 17:06:31.000 182 21190.99 77.93 42882.95 47833.16 2015-07-01 17:06:32.000 182 21191.03 77.91 42882.95 47833.19 2015-07-01 17:06:33.000 182 21191.06 77.90 42882.96 47833.20 2015-07-01 17:06:34.000 182 21191.09 77.87 42882.98 47833.18 2015-07-01 17:06:35.000 182 21191.10 77.88 42882.98 47833.23 2015-07-01 17:06:36.000 182 21191.10 77.87 42882.99 47833.24 2015-07-01 17:06:37.000 182 21191.12 77.87 42882.99 47833.23 2015-07-01 17:06:38.000 182 21191.14 77.88 42882.99 47833.26 2015-07-01 17:06:39.000 182 21191.13 77.92 42882.97 47833.26 2015-07-01 17:06:40.000 182 21191.14 77.92 42882.96 47833.24 2015-07-01 17:06:41.000 182 21191.15 77.89 42882.92 47833.23 2015-07-01 17:06:42.000 182 21191.16 77.89 42882.90 47833.24 2015-07-01 17:06:43.000 182 21191.15 77.93 42882.91 47833.22 2015-07-01 17:06:44.000 182 21191.16 77.96 42882.87 47833.23 2015-07-01 17:06:45.000 182 21191.19 77.96 42882.85 47833.19 2015-07-01 17:06:46.000 182 21191.20 77.98 42882.83 47833.19 2015-07-01 17:06:47.000 182 21191.21 77.98 42882.81 47833.20 2015-07-01 17:06:48.000 182 21191.20 77.96 42882.84 47833.19 2015-07-01 17:06:49.000 182 21191.22 77.92 42882.87 47833.19 2015-07-01 17:06:50.000 182 21191.24 77.89 42882.89 47833.19 2015-07-01 17:06:51.000 182 21191.26 77.87 42882.90 47833.23 2015-07-01 17:06:52.000 182 21191.24 77.87 42882.90 47833.25 2015-07-01 17:06:53.000 182 21191.24 77.86 42882.93 47833.26 2015-07-01 17:06:54.000 182 21191.24 77.86 42882.96 47833.26 2015-07-01 17:06:55.000 182 21191.23 77.89 42882.95 47833.27 2015-07-01 17:06:56.000 182 21191.22 77.92 42882.93 47833.25 2015-07-01 17:06:57.000 182 21191.21 77.95 42882.91 47833.25 2015-07-01 17:06:58.000 182 21191.20 77.96 42882.92 47833.23 2015-07-01 17:06:59.000 182 21191.16 77.97 42882.85 47833.22 2015-07-01 17:07:00.000 182 21191.13 77.96 42882.84 47833.18 2015-07-01 17:07:01.000 182 21191.11 77.95 42882.84 47833.17 2015-07-01 17:07:02.000 182 21191.08 77.97 42882.86 47833.16 2015-07-01 17:07:03.000 182 21191.05 77.98 42882.87 47833.14 2015-07-01 17:07:04.000 182 21191.02 77.98 42882.83 47833.12 2015-07-01 17:07:05.000 182 21191.01 77.99 42882.83 47833.13 2015-07-01 17:07:06.000 182 21190.99 78.02 42882.85 47833.12 2015-07-01 17:07:07.000 182 21190.95 78.02 42882.88 47833.13 2015-07-01 17:07:08.000 182 21190.93 78.03 42882.89 47833.09 2015-07-01 17:07:09.000 182 21190.93 78.06 42882.87 47833.10 2015-07-01 17:07:10.000 182 21190.89 78.09 42882.86 47833.07 2015-07-01 17:07:11.000 182 21190.89 78.11 42882.87 47833.07 2015-07-01 17:07:12.000 182 21190.86 78.13 42882.87 47833.04 2015-07-01 17:07:13.000 182 21190.81 78.13 42882.85 47833.03 2015-07-01 17:07:14.000 182 21190.77 78.14 42882.80 47832.98 2015-07-01 17:07:15.000 182 21190.73 78.16 42882.81 47832.99 2015-07-01 17:07:16.000 182 21190.71 78.18 42882.81 47832.96 2015-07-01 17:07:17.000 182 21190.74 78.20 42882.82 47832.97 2015-07-01 17:07:18.000 182 21190.71 78.20 42882.85 47832.95 2015-07-01 17:07:19.000 182 21190.71 78.20 42882.86 47832.93 2015-07-01 17:07:20.000 182 21190.71 78.23 42882.84 47832.95 2015-07-01 17:07:21.000 182 21190.70 78.23 42882.83 47832.95 2015-07-01 17:07:22.000 182 21190.66 78.22 42882.83 47832.93 2015-07-01 17:07:23.000 182 21190.67 78.20 42882.83 47832.92 2015-07-01 17:07:24.000 182 21190.67 78.17 42882.81 47832.91 2015-07-01 17:07:25.000 182 21190.64 78.16 42882.82 47832.90 2015-07-01 17:07:26.000 182 21190.61 78.15 42882.84 47832.91 2015-07-01 17:07:27.000 182 21190.61 78.14 42882.86 47832.90 2015-07-01 17:07:28.000 182 21190.61 78.12 42882.86 47832.91 2015-07-01 17:07:29.000 182 21190.60 78.14 42882.83 47832.92 2015-07-01 17:07:30.000 182 21190.59 78.13 42882.82 47832.92 2015-07-01 17:07:31.000 182 21190.58 78.12 42882.84 47832.88 2015-07-01 17:07:32.000 182 21190.60 78.12 42882.83 47832.88 2015-07-01 17:07:33.000 182 21190.60 78.15 42882.85 47832.87 2015-07-01 17:07:34.000 182 21190.62 78.16 42882.81 47832.88 2015-07-01 17:07:35.000 182 21190.66 78.17 42882.83 47832.88 2015-07-01 17:07:36.000 182 21190.67 78.22 42882.77 47832.87 2015-07-01 17:07:37.000 182 21190.66 78.22 42882.72 47832.84 2015-07-01 17:07:38.000 182 21190.70 78.23 42882.66 47832.83 2015-07-01 17:07:39.000 182 21190.69 78.23 42882.65 47832.82 2015-07-01 17:07:40.000 182 21190.70 78.22 42882.65 47832.78 2015-07-01 17:07:41.000 182 21190.72 78.23 42882.64 47832.79 2015-07-01 17:07:42.000 182 21190.74 78.24 42882.59 47832.76 2015-07-01 17:07:43.000 182 21190.76 78.29 42882.56 47832.76 2015-07-01 17:07:44.000 182 21190.79 78.27 42882.56 47832.74 2015-07-01 17:07:45.000 182 21190.83 78.25 42882.56 47832.75 2015-07-01 17:07:46.000 182 21190.82 78.25 42882.57 47832.75 2015-07-01 17:07:47.000 182 21190.85 78.28 42882.59 47832.76 2015-07-01 17:07:48.000 182 21190.87 78.30 42882.56 47832.76 2015-07-01 17:07:49.000 182 21190.86 78.32 42882.55 47832.78 2015-07-01 17:07:50.000 182 21190.89 78.34 42882.56 47832.81 2015-07-01 17:07:51.000 182 21190.87 78.39 42882.57 47832.81 2015-07-01 17:07:52.000 182 21190.88 78.42 42882.56 47832.78 2015-07-01 17:07:53.000 182 21190.92 78.42 42882.57 47832.80 2015-07-01 17:07:54.000 182 21190.92 78.45 42882.58 47832.81 2015-07-01 17:07:55.000 182 21190.92 78.47 42882.53 47832.79 2015-07-01 17:07:56.000 182 21190.91 78.49 42882.56 47832.79 2015-07-01 17:07:57.000 182 21190.88 78.51 42882.56 47832.81 2015-07-01 17:07:58.000 182 21190.89 78.53 42882.55 47832.77 2015-07-01 17:07:59.000 182 21190.87 78.54 42882.55 47832.76 2015-07-01 17:08:00.000 182 21190.85 78.52 42882.58 47832.74 2015-07-01 17:08:01.000 182 21190.80 78.52 42882.57 47832.74 2015-07-01 17:08:02.000 182 21190.78 78.54 42882.57 47832.74 2015-07-01 17:08:03.000 182 21190.73 78.55 42882.53 47832.72 2015-07-01 17:08:04.000 182 21190.71 78.55 42882.54 47832.71 2015-07-01 17:08:05.000 182 21190.68 78.56 42882.57 47832.70 2015-07-01 17:08:06.000 182 21190.65 78.56 42882.55 47832.69 2015-07-01 17:08:07.000 182 21190.60 78.58 42882.57 47832.65 2015-07-01 17:08:08.000 182 21190.60 78.58 42882.55 47832.66 2015-07-01 17:08:09.000 182 21190.57 78.60 42882.52 47832.65 2015-07-01 17:08:10.000 182 21190.54 78.59 42882.50 47832.64 2015-07-01 17:08:11.000 182 21190.52 78.60 42882.48 47832.62 2015-07-01 17:08:12.000 182 21190.49 78.64 42882.52 47832.60 2015-07-01 17:08:13.000 182 21190.47 78.63 42882.50 47832.59 2015-07-01 17:08:14.000 182 21190.46 78.67 42882.48 47832.58 2015-07-01 17:08:15.000 182 21190.43 78.71 42882.48 47832.56 2015-07-01 17:08:16.000 182 21190.42 78.69 42882.49 47832.54 2015-07-01 17:08:17.000 182 21190.39 78.70 42882.51 47832.55 2015-07-01 17:08:18.000 182 21190.36 78.71 42882.53 47832.50 2015-07-01 17:08:19.000 182 21190.32 78.74 42882.51 47832.50 2015-07-01 17:08:20.000 182 21190.32 78.74 42882.50 47832.49 2015-07-01 17:08:21.000 182 21190.30 78.74 42882.54 47832.49 2015-07-01 17:08:22.000 182 21190.24 78.75 42882.50 47832.45 2015-07-01 17:08:23.000 182 21190.25 78.74 42882.52 47832.45 2015-07-01 17:08:24.000 182 21190.23 78.75 42882.55 47832.44 2015-07-01 17:08:25.000 182 21190.24 78.72 42882.55 47832.44 2015-07-01 17:08:26.000 182 21190.23 78.74 42882.53 47832.44 2015-07-01 17:08:27.000 182 21190.23 78.75 42882.52 47832.44 2015-07-01 17:08:28.000 182 21190.22 78.77 42882.50 47832.44 2015-07-01 17:08:29.000 182 21190.24 78.74 42882.56 47832.44 2015-07-01 17:08:30.000 182 21190.24 78.72 42882.55 47832.46 2015-07-01 17:08:31.000 182 21190.25 78.70 42882.51 47832.47 2015-07-01 17:08:32.000 182 21190.29 78.68 42882.54 47832.50 2015-07-01 17:08:33.000 182 21190.34 78.64 42882.58 47832.49 2015-07-01 17:08:34.000 182 21190.37 78.61 42882.57 47832.53 2015-07-01 17:08:35.000 182 21190.40 78.54 42882.58 47832.59 2015-07-01 17:08:36.000 182 21190.43 78.48 42882.60 47832.59 2015-07-01 17:08:37.000 182 21190.46 78.45 42882.64 47832.64 2015-07-01 17:08:38.000 182 21190.50 78.41 42882.67 47832.65 2015-07-01 17:08:39.000 182 21190.51 78.37 42882.72 47832.72 2015-07-01 17:08:40.000 182 21190.50 78.36 42882.78 47832.72 2015-07-01 17:08:41.000 182 21190.52 78.36 42882.78 47832.78 2015-07-01 17:08:42.000 182 21190.56 78.33 42882.80 47832.78 2015-07-01 17:08:43.000 182 21190.57 78.30 42882.79 47832.82 2015-07-01 17:08:44.000 182 21190.56 78.31 42882.81 47832.83 2015-07-01 17:08:45.000 182 21190.54 78.30 42882.85 47832.86 2015-07-01 17:08:46.000 182 21190.55 78.29 42882.86 47832.86 2015-07-01 17:08:47.000 182 21190.56 78.28 42882.88 47832.89 2015-07-01 17:08:48.000 182 21190.55 78.28 42882.91 47832.90 2015-07-01 17:08:49.000 182 21190.58 78.26 42882.92 47832.90 2015-07-01 17:08:50.000 182 21190.56 78.26 42882.90 47832.92 2015-07-01 17:08:51.000 182 21190.55 78.26 42882.92 47832.93 2015-07-01 17:08:52.000 182 21190.57 78.29 42882.94 47832.95 2015-07-01 17:08:53.000 182 21190.57 78.32 42882.95 47832.92 2015-07-01 17:08:54.000 182 21190.58 78.34 42882.97 47832.95 2015-07-01 17:08:55.000 182 21190.54 78.38 42882.93 47832.96 2015-07-01 17:08:56.000 182 21190.54 78.40 42882.91 47832.94 2015-07-01 17:08:57.000 182 21190.52 78.41 42882.90 47832.92 2015-07-01 17:08:58.000 182 21190.52 78.40 42882.87 47832.90 2015-07-01 17:08:59.000 182 21190.57 78.38 42882.90 47832.90 2015-07-01 17:09:00.000 182 21190.59 78.35 42882.92 47832.91 2015-07-01 17:09:01.000 182 21190.61 78.35 42882.86 47832.91 2015-07-01 17:09:02.000 182 21190.59 78.34 42882.87 47832.92 2015-07-01 17:09:03.000 182 21190.62 78.34 42882.88 47832.90 2015-07-01 17:09:04.000 182 21190.64 78.36 42882.92 47832.95 2015-07-01 17:09:05.000 182 21190.64 78.38 42882.90 47832.95 2015-07-01 17:09:06.000 182 21190.66 78.39 42882.87 47832.95 2015-07-01 17:09:07.000 182 21190.67 78.39 42882.87 47832.95 2015-07-01 17:09:08.000 182 21190.66 78.41 42882.87 47832.95 2015-07-01 17:09:09.000 182 21190.67 78.45 42882.86 47832.95 2015-07-01 17:09:10.000 182 21190.70 78.42 42882.87 47832.95 2015-07-01 17:09:11.000 182 21190.69 78.40 42882.86 47832.94 2015-07-01 17:09:12.000 182 21190.68 78.42 42882.86 47832.96 2015-07-01 17:09:13.000 182 21190.69 78.44 42882.87 47832.92 2015-07-01 17:09:14.000 182 21190.67 78.46 42882.85 47832.93 2015-07-01 17:09:15.000 182 21190.66 78.49 42882.83 47832.94 2015-07-01 17:09:16.000 182 21190.66 78.50 42882.80 47832.92 2015-07-01 17:09:17.000 182 21190.64 78.53 42882.80 47832.89 2015-07-01 17:09:18.000 182 21190.66 78.54 42882.78 47832.89 2015-07-01 17:09:19.000 182 21190.64 78.53 42882.82 47832.87 2015-07-01 17:09:20.000 182 21190.64 78.56 42882.81 47832.86 2015-07-01 17:09:21.000 182 21190.64 78.59 42882.83 47832.86 2015-07-01 17:09:22.000 182 21190.63 78.62 42882.80 47832.84 2015-07-01 17:09:23.000 182 21190.64 78.61 42882.78 47832.83 2015-07-01 17:09:24.000 182 21190.62 78.62 42882.74 47832.85 2015-07-01 17:09:25.000 182 21190.62 78.66 42882.76 47832.83 2015-07-01 17:09:26.000 182 21190.60 78.66 42882.76 47832.80 2015-07-01 17:09:27.000 182 21190.59 78.66 42882.74 47832.78 2015-07-01 17:09:28.000 182 21190.55 78.68 42882.73 47832.78 2015-07-01 17:09:29.000 182 21190.53 78.73 42882.72 47832.75 2015-07-01 17:09:30.000 182 21190.50 78.76 42882.68 47832.72 2015-07-01 17:09:31.000 182 21190.46 78.81 42882.68 47832.69 2015-07-01 17:09:32.000 182 21190.44 78.82 42882.63 47832.65 2015-07-01 17:09:33.000 182 21190.44 78.83 42882.62 47832.63 2015-07-01 17:09:34.000 182 21190.44 78.85 42882.62 47832.61 2015-07-01 17:09:35.000 182 21190.42 78.86 42882.60 47832.60 2015-07-01 17:09:36.000 182 21190.40 78.88 42882.58 47832.58 2015-07-01 17:09:37.000 182 21190.38 78.91 42882.54 47832.55 2015-07-01 17:09:38.000 182 21190.40 78.95 42882.54 47832.50 2015-07-01 17:09:39.000 182 21190.37 78.94 42882.52 47832.50 2015-07-01 17:09:40.000 182 21190.37 78.94 42882.52 47832.46 2015-07-01 17:09:41.000 182 21190.38 78.94 42882.55 47832.48 2015-07-01 17:09:42.000 182 21190.37 78.97 42882.58 47832.49 2015-07-01 17:09:43.000 182 21190.34 78.99 42882.55 47832.50 2015-07-01 17:09:44.000 182 21190.31 79.01 42882.54 47832.49 2015-07-01 17:09:45.000 182 21190.31 79.03 42882.55 47832.50 2015-07-01 17:09:46.000 182 21190.30 79.07 42882.54 47832.48 2015-07-01 17:09:47.000 182 21190.29 79.08 42882.57 47832.49 2015-07-01 17:09:48.000 182 21190.25 79.09 42882.53 47832.44 2015-07-01 17:09:49.000 182 21190.21 79.11 42882.55 47832.43 2015-07-01 17:09:50.000 182 21190.18 79.13 42882.56 47832.42 2015-07-01 17:09:51.000 182 21190.15 79.16 42882.53 47832.40 2015-07-01 17:09:52.000 182 21190.11 79.19 42882.54 47832.41 2015-07-01 17:09:53.000 182 21190.09 79.22 42882.50 47832.36 2015-07-01 17:09:54.000 182 21190.08 79.22 42882.45 47832.33 2015-07-01 17:09:55.000 182 21190.04 79.25 42882.48 47832.31 2015-07-01 17:09:56.000 182 21190.04 79.26 42882.46 47832.30 2015-07-01 17:09:57.000 182 21190.02 79.27 42882.50 47832.27 2015-07-01 17:09:58.000 182 21190.02 79.30 42882.47 47832.31 2015-07-01 17:09:59.000 182 21189.98 79.34 42882.47 47832.28 2015-07-01 17:10:00.000 182 21189.97 79.38 42882.46 47832.27 2015-07-01 17:10:01.000 182 21190.02 79.38 42882.39 47832.24 2015-07-01 17:10:02.000 182 21190.03 79.41 42882.36 47832.25 2015-07-01 17:10:03.000 182 21189.99 79.42 42882.36 47832.18 2015-07-01 17:10:04.000 182 21189.99 79.40 42882.37 47832.16 2015-07-01 17:10:05.000 182 21189.96 79.40 42882.32 47832.17 2015-07-01 17:10:06.000 182 21189.96 79.39 42882.31 47832.11 2015-07-01 17:10:07.000 182 21189.95 79.36 42882.30 47832.13 2015-07-01 17:10:08.000 182 21189.90 79.37 42882.29 47832.11 2015-07-01 17:10:09.000 182 21189.91 79.37 42882.32 47832.11 2015-07-01 17:10:10.000 182 21189.88 79.36 42882.31 47832.08 2015-07-01 17:10:11.000 182 21189.87 79.36 42882.31 47832.09 2015-07-01 17:10:12.000 182 21189.84 79.40 42882.30 47832.07 2015-07-01 17:10:13.000 182 21189.84 79.37 42882.30 47832.06 2015-07-01 17:10:14.000 182 21189.82 79.37 42882.29 47832.01 2015-07-01 17:10:15.000 182 21189.80 79.37 42882.23 47832.03 2015-07-01 17:10:16.000 182 21189.77 79.35 42882.19 47831.98 2015-07-01 17:10:17.000 182 21189.76 79.33 42882.21 47831.96 2015-07-01 17:10:18.000 182 21189.74 79.34 42882.20 47831.96 2015-07-01 17:10:19.000 182 21189.73 79.34 42882.19 47831.96 2015-07-01 17:10:20.000 182 21189.74 79.33 42882.20 47831.95 2015-07-01 17:10:21.000 182 21189.76 79.31 42882.18 47831.92 2015-07-01 17:10:22.000 182 21189.77 79.30 42882.20 47831.92 2015-07-01 17:10:23.000 182 21189.77 79.29 42882.17 47831.92 2015-07-01 17:10:24.000 182 21189.78 79.27 42882.17 47831.93 2015-07-01 17:10:25.000 182 21189.79 79.29 42882.14 47831.91 2015-07-01 17:10:26.000 182 21189.80 79.27 42882.16 47831.92 2015-07-01 17:10:27.000 182 21189.81 79.27 42882.17 47831.93 2015-07-01 17:10:28.000 182 21189.82 79.29 42882.16 47831.90 2015-07-01 17:10:29.000 182 21189.81 79.31 42882.13 47831.92 2015-07-01 17:10:30.000 182 21189.85 79.28 42882.11 47831.91 2015-07-01 17:10:31.000 182 21189.85 79.29 42882.10 47831.90 2015-07-01 17:10:32.000 182 21189.79 79.35 42882.07 47831.88 2015-07-01 17:10:33.000 182 21189.78 79.38 42882.01 47831.87 2015-07-01 17:10:34.000 182 21189.76 79.42 42881.99 47831.80 2015-07-01 17:10:35.000 182 21189.72 79.43 42881.97 47831.78 2015-07-01 17:10:36.000 182 21189.71 79.46 42881.93 47831.71 2015-07-01 17:10:37.000 182 21189.71 79.45 42881.91 47831.69 2015-07-01 17:10:38.000 182 21189.71 79.45 42881.95 47831.68 2015-07-01 17:10:39.000 182 21189.72 79.44 42881.93 47831.66 2015-07-01 17:10:40.000 182 21189.72 79.43 42881.91 47831.65 2015-07-01 17:10:41.000 182 21189.66 79.39 42881.94 47831.66 2015-07-01 17:10:42.000 182 21189.63 79.37 42881.97 47831.65 2015-07-01 17:10:43.000 182 21189.58 79.36 42881.96 47831.64 2015-07-01 17:10:44.000 182 21189.53 79.44 42881.93 47831.67 2015-07-01 17:10:45.000 182 21189.48 79.55 42881.92 47831.61 2015-07-01 17:10:46.000 182 21189.46 79.62 42881.85 47831.55 2015-07-01 17:10:47.000 182 21189.48 79.63 42881.81 47831.50 2015-07-01 17:10:48.000 182 21189.50 79.58 42881.79 47831.43 2015-07-01 17:10:49.000 182 21189.55 79.52 42881.79 47831.44 2015-07-01 17:10:50.000 182 21189.61 79.46 42881.81 47831.44 2015-07-01 17:10:51.000 182 21189.60 79.43 42881.79 47831.49 2015-07-01 17:10:52.000 182 21189.66 79.41 42881.83 47831.50 2015-07-01 17:10:53.000 182 21189.70 79.42 42881.84 47831.58 2015-07-01 17:10:54.000 182 21189.70 79.45 42881.83 47831.55 2015-07-01 17:10:55.000 182 21189.69 79.48 42881.79 47831.55 2015-07-01 17:10:56.000 182 21189.65 79.53 42881.77 47831.51 2015-07-01 17:10:57.000 182 21189.63 79.58 42881.71 47831.48 2015-07-01 17:10:58.000 182 21189.63 79.56 42881.70 47831.45 2015-07-01 17:10:59.000 182 21189.67 79.54 42881.69 47831.41 2015-07-01 17:11:00.000 182 21189.70 79.51 42881.69 47831.43 2015-07-01 17:11:01.000 182 21189.72 79.45 42881.73 47831.46 2015-07-01 17:11:02.000 182 21189.73 79.42 42881.76 47831.48 2015-07-01 17:11:03.000 182 21189.77 79.39 42881.80 47831.50 2015-07-01 17:11:04.000 182 21189.76 79.42 42881.81 47831.52 2015-07-01 17:11:05.000 182 21189.74 79.47 42881.81 47831.56 2015-07-01 17:11:06.000 182 21189.71 79.50 42881.79 47831.57 2015-07-01 17:11:07.000 182 21189.71 79.56 42881.76 47831.55 2015-07-01 17:11:08.000 182 21189.64 79.62 42881.73 47831.49 2015-07-01 17:11:09.000 182 21189.62 79.71 42881.67 47831.46 2015-07-01 17:11:10.000 182 21189.59 79.75 42881.64 47831.39 2015-07-01 17:11:11.000 182 21189.56 79.76 42881.60 47831.33 2015-07-01 17:11:12.000 182 21189.56 79.80 42881.51 47831.30 2015-07-01 17:11:13.000 182 21189.53 79.87 42881.49 47831.24 2015-07-01 17:11:14.000 182 21189.53 79.87 42881.47 47831.19 2015-07-01 17:11:15.000 182 21189.46 79.86 42881.43 47831.17 2015-07-01 17:11:16.000 182 21189.45 79.86 42881.42 47831.12 2015-07-01 17:11:17.000 182 21189.45 79.85 42881.40 47831.14 2015-07-01 17:11:18.000 182 21189.42 79.87 42881.43 47831.10 2015-07-01 17:11:19.000 182 21189.41 79.89 42881.43 47831.12 2015-07-01 17:11:20.000 182 21189.40 79.88 42881.47 47831.13 2015-07-01 17:11:21.000 182 21189.46 79.84 42881.45 47831.12 2015-07-01 17:11:22.000 182 21189.50 79.77 42881.50 47831.15 2015-07-01 17:11:23.000 182 21189.50 79.73 42881.57 47831.22 2015-07-01 17:11:24.000 182 21189.51 79.69 42881.60 47831.27 2015-07-01 17:11:25.000 182 21189.55 79.64 42881.68 47831.34 2015-07-01 17:11:26.000 182 21189.55 79.63 42881.71 47831.41 2015-07-01 17:11:27.000 182 21189.54 79.58 42881.77 47831.42 2015-07-01 17:11:28.000 182 21189.55 79.52 42881.80 47831.48 2015-07-01 17:11:29.000 182 21189.54 79.52 42881.84 47831.51 2015-07-01 17:11:30.000 182 21189.52 79.51 42881.86 47831.54 2015-07-01 17:11:31.000 182 21189.54 79.49 42881.90 47831.55 2015-07-01 17:11:32.000 182 21189.56 79.44 42881.95 47831.62 2015-07-01 17:11:33.000 182 21189.58 79.41 42881.98 47831.62 2015-07-01 17:11:34.000 182 21189.63 79.39 42882.01 47831.68 2015-07-01 17:11:35.000 182 21189.67 79.37 42882.03 47831.72 2015-07-01 17:11:36.000 182 21189.72 79.33 42882.05 47831.78 2015-07-01 17:11:37.000 182 21189.77 79.30 42882.06 47831.83 2015-07-01 17:11:38.000 182 21189.79 79.30 42882.11 47831.84 2015-07-01 17:11:39.000 182 21189.84 79.29 42882.11 47831.88 2015-07-01 17:11:40.000 182 21189.85 79.28 42882.15 47831.92 2015-07-01 17:11:41.000 182 21189.89 79.25 42882.11 47831.93 2015-07-01 17:11:42.000 182 21189.91 79.24 42882.14 47831.95 2015-07-01 17:11:43.000 182 21189.91 79.24 42882.15 47831.99 2015-07-01 17:11:44.000 182 21189.97 79.20 42882.18 47832.00 2015-07-01 17:11:45.000 182 21190.03 79.17 42882.15 47832.01 2015-07-01 17:11:46.000 182 21190.07 79.12 42882.17 47832.04 2015-07-01 17:11:47.000 182 21190.13 79.06 42882.22 47832.09 2015-07-01 17:11:48.000 182 21190.19 79.03 42882.22 47832.12 2015-07-01 17:11:49.000 182 21190.25 79.02 42882.24 47832.13 2015-07-01 17:11:50.000 182 21190.27 79.02 42882.22 47832.16 2015-07-01 17:11:51.000 182 21190.28 79.06 42882.22 47832.18 2015-07-01 17:11:52.000 182 21190.31 79.10 42882.20 47832.20 2015-07-01 17:11:53.000 182 21190.38 79.11 42882.19 47832.18 2015-07-01 17:11:54.000 182 21190.39 79.12 42882.18 47832.19 2015-07-01 17:11:55.000 182 21190.40 79.13 42882.14 47832.19 2015-07-01 17:11:56.000 182 21190.40 79.13 42882.11 47832.18 2015-07-01 17:11:57.000 182 21190.44 79.12 42882.10 47832.16 2015-07-01 17:11:58.000 182 21190.45 79.11 42882.11 47832.18 2015-07-01 17:11:59.000 182 21190.44 79.11 42882.10 47832.18 2015-07-01 17:12:00.000 182 21190.41 79.10 42882.08 47832.16 2015-07-01 17:12:01.000 182 21190.39 79.11 42882.08 47832.14 2015-07-01 17:12:02.000 182 21190.38 79.08 42882.08 47832.11 2015-07-01 17:12:03.000 182 21190.40 79.07 42882.08 47832.11 2015-07-01 17:12:04.000 182 21190.38 79.05 42882.05 47832.09 2015-07-01 17:12:05.000 182 21190.35 79.02 42882.05 47832.09 2015-07-01 17:12:06.000 182 21190.35 79.00 42882.04 47832.09 2015-07-01 17:12:07.000 182 21190.34 78.98 42882.05 47832.10 2015-07-01 17:12:08.000 182 21190.33 79.02 42882.07 47832.08 2015-07-01 17:12:09.000 182 21190.33 79.05 42882.03 47832.07 2015-07-01 17:12:10.000 182 21190.32 79.10 42882.01 47832.05 2015-07-01 17:12:11.000 182 21190.32 79.12 42881.98 47832.00 2015-07-01 17:12:12.000 182 21190.32 79.12 42881.93 47831.97 2015-07-01 17:12:13.000 182 21190.28 79.12 42881.92 47831.96 2015-07-01 17:12:14.000 182 21190.27 79.12 42881.91 47831.94 2015-07-01 17:12:15.000 182 21190.26 79.12 42881.89 47831.92 2015-07-01 17:12:16.000 182 21190.24 79.14 42881.88 47831.92 2015-07-01 17:12:17.000 182 21190.23 79.17 42881.88 47831.90 2015-07-01 17:12:18.000 182 21190.22 79.18 42881.85 47831.87 2015-07-01 17:12:19.000 182 21190.20 79.18 42881.88 47831.85 2015-07-01 17:12:20.000 182 21190.22 79.18 42881.86 47831.87 2015-07-01 17:12:21.000 182 21190.24 79.18 42881.86 47831.84 2015-07-01 17:12:22.000 182 21190.22 79.17 42881.90 47831.84 2015-07-01 17:12:23.000 182 21190.21 79.14 42881.90 47831.85 2015-07-01 17:12:24.000 182 21190.20 79.14 42881.86 47831.84 2015-07-01 17:12:25.000 182 21190.21 79.12 42881.88 47831.85 2015-07-01 17:12:26.000 182 21190.22 79.13 42881.90 47831.88 2015-07-01 17:12:27.000 182 21190.22 79.12 42881.91 47831.89 2015-07-01 17:12:28.000 182 21190.21 79.13 42881.94 47831.91 2015-07-01 17:12:29.000 182 21190.22 79.13 42881.97 47831.92 2015-07-01 17:12:30.000 182 21190.21 79.13 42881.97 47831.91 2015-07-01 17:12:31.000 182 21190.21 79.16 42881.96 47831.91 2015-07-01 17:12:32.000 182 21190.21 79.14 42881.96 47831.90 2015-07-01 17:12:33.000 182 21190.21 79.16 42882.00 47831.93 2015-07-01 17:12:34.000 182 21190.23 79.18 42881.98 47831.91 2015-07-01 17:12:35.000 182 21190.25 79.18 42881.95 47831.93 2015-07-01 17:12:36.000 182 21190.25 79.17 42881.96 47831.92 2015-07-01 17:12:37.000 182 21190.26 79.13 42881.97 47831.93 2015-07-01 17:12:38.000 182 21190.26 79.09 42881.99 47831.92 2015-07-01 17:12:39.000 182 21190.26 79.06 42882.01 47831.96 2015-07-01 17:12:40.000 182 21190.24 79.04 42882.03 47831.98 2015-07-01 17:12:41.000 182 21190.26 79.03 42882.05 47832.00 2015-07-01 17:12:42.000 182 21190.29 79.05 42882.06 47832.04 2015-07-01 17:12:43.000 182 21190.32 79.03 42882.08 47832.05 2015-07-01 17:12:44.000 182 21190.33 79.03 42882.12 47832.07 2015-07-01 17:12:45.000 182 21190.36 79.03 42882.13 47832.10 2015-07-01 17:12:46.000 182 21190.38 79.01 42882.15 47832.11 2015-07-01 17:12:47.000 182 21190.38 79.00 42882.15 47832.15 2015-07-01 17:12:48.000 182 21190.41 78.98 42882.17 47832.17 2015-07-01 17:12:49.000 182 21190.41 79.00 42882.19 47832.20 2015-07-01 17:12:50.000 182 21190.40 79.01 42882.17 47832.17 2015-07-01 17:12:51.000 182 21190.37 79.00 42882.18 47832.18 2015-07-01 17:12:52.000 182 21190.37 79.00 42882.18 47832.18 2015-07-01 17:12:53.000 182 21190.38 79.01 42882.18 47832.18 2015-07-01 17:12:54.000 182 21190.40 79.03 42882.21 47832.21 2015-07-01 17:12:55.000 182 21190.41 79.05 42882.20 47832.21 2015-07-01 17:12:56.000 182 21190.46 79.05 42882.16 47832.20 2015-07-01 17:12:57.000 182 21190.48 79.07 42882.16 47832.23 2015-07-01 17:12:58.000 182 21190.47 79.11 42882.15 47832.22 2015-07-01 17:12:59.000 182 21190.42 79.13 42882.17 47832.23 2015-07-01 17:13:00.000 182 21190.41 79.14 42882.16 47832.20 2015-07-01 17:13:01.000 182 21190.39 79.16 42882.17 47832.22 2015-07-01 17:13:02.000 182 21190.34 79.18 42882.18 47832.20 2015-07-01 17:13:03.000 182 21190.31 79.19 42882.20 47832.18 2015-07-01 17:13:04.000 182 21190.29 79.23 42882.18 47832.17 2015-07-01 17:13:05.000 182 21190.27 79.27 42882.16 47832.15 2015-07-01 17:13:06.000 182 21190.22 79.28 42882.19 47832.12 2015-07-01 17:13:07.000 182 21190.19 79.31 42882.15 47832.09 2015-07-01 17:13:08.000 182 21190.16 79.35 42882.16 47832.07 2015-07-01 17:13:09.000 182 21190.13 79.38 42882.14 47832.04 2015-07-01 17:13:10.000 182 21190.07 79.42 42882.10 47832.03 2015-07-01 17:13:11.000 182 21190.05 79.43 42882.10 47832.02 2015-07-01 17:13:12.000 182 21190.06 79.44 42882.08 47831.98 2015-07-01 17:13:13.000 182 21190.02 79.47 42882.11 47831.97 2015-07-01 17:13:14.000 182 21189.97 79.48 42882.14 47831.98 2015-07-01 17:13:15.000 182 21189.93 79.53 42882.14 47831.95 2015-07-01 17:13:16.000 182 21189.94 79.56 42882.11 47831.94 2015-07-01 17:13:17.000 182 21189.91 79.57 42882.08 47831.91 2015-07-01 17:13:18.000 182 21189.86 79.61 42882.05 47831.89 2015-07-01 17:13:19.000 182 21189.82 79.61 42882.05 47831.84 2015-07-01 17:13:20.000 182 21189.81 79.60 42882.07 47831.84 2015-07-01 17:13:21.000 182 21189.78 79.60 42882.05 47831.84 2015-07-01 17:13:22.000 182 21189.79 79.62 42882.08 47831.79 2015-07-01 17:13:23.000 182 21189.75 79.63 42882.06 47831.82 2015-07-01 17:13:24.000 182 21189.73 79.63 42882.06 47831.82 2015-07-01 17:13:25.000 182 21189.73 79.63 42882.07 47831.80 2015-07-01 17:13:26.000 182 21189.73 79.66 42882.06 47831.80 2015-07-01 17:13:27.000 182 21189.75 79.67 42882.05 47831.81 2015-07-01 17:13:28.000 182 21189.74 79.66 42882.04 47831.82 2015-07-01 17:13:29.000 182 21189.73 79.65 42882.08 47831.80 2015-07-01 17:13:30.000 182 21189.71 79.64 42882.11 47831.80 2015-07-01 17:13:31.000 182 21189.69 79.65 42882.08 47831.79 2015-07-01 17:13:32.000 182 21189.70 79.66 42882.05 47831.80 2015-07-01 17:13:33.000 182 21189.69 79.66 42882.06 47831.78 2015-07-01 17:13:34.000 182 21189.71 79.63 42882.10 47831.78 2015-07-01 17:13:35.000 182 21189.70 79.63 42882.07 47831.80 2015-07-01 17:13:36.000 182 21189.69 79.64 42882.06 47831.79 2015-07-01 17:13:37.000 182 21189.71 79.61 42882.12 47831.82 2015-07-01 17:13:38.000 182 21189.73 79.58 42882.13 47831.83 2015-07-01 17:13:39.000 182 21189.70 79.58 42882.17 47831.85 2015-07-01 17:13:40.000 182 21189.73 79.58 42882.15 47831.86 2015-07-01 17:13:41.000 182 21189.74 79.58 42882.17 47831.86 2015-07-01 17:13:42.000 182 21189.73 79.61 42882.16 47831.86 2015-07-01 17:13:43.000 182 21189.74 79.61 42882.18 47831.88 2015-07-01 17:13:44.000 182 21189.75 79.64 42882.18 47831.87 2015-07-01 17:13:45.000 182 21189.80 79.68 42882.18 47831.90 2015-07-01 17:13:46.000 182 21189.83 79.70 42882.11 47831.90 2015-07-01 17:13:47.000 182 21189.81 79.72 42882.11 47831.87 2015-07-01 17:13:48.000 182 21189.86 79.72 42882.08 47831.87 2015-07-01 17:13:49.000 182 21189.89 79.69 42882.11 47831.90 2015-07-01 17:13:50.000 182 21189.92 79.72 42882.11 47831.89 2015-07-01 17:13:51.000 182 21189.93 79.75 42882.12 47831.92 2015-07-01 17:13:52.000 182 21189.94 79.79 42882.10 47831.90 2015-07-01 17:13:53.000 182 21189.96 79.79 42882.07 47831.91 2015-07-01 17:13:54.000 182 21189.97 79.80 42882.06 47831.91 2015-07-01 17:13:55.000 182 21189.97 79.82 42882.04 47831.92 2015-07-01 17:13:56.000 182 21189.93 79.88 42882.05 47831.88 2015-07-01 17:13:57.000 182 21189.95 79.91 42882.03 47831.88 2015-07-01 17:13:58.000 182 21189.89 79.98 42882.02 47831.83 2015-07-01 17:13:59.000 182 21189.87 80.02 42881.95 47831.82 2015-07-01 17:14:00.000 182 21189.89 80.02 42881.92 47831.77 2015-07-01 17:14:01.000 182 21189.90 80.00 42881.91 47831.75 2015-07-01 17:14:02.000 182 21189.93 80.01 42881.90 47831.76 2015-07-01 17:14:03.000 182 21189.91 80.00 42881.93 47831.75 2015-07-01 17:14:04.000 182 21189.95 79.98 42881.93 47831.76 2015-07-01 17:14:05.000 182 21189.95 79.98 42881.90 47831.76 2015-07-01 17:14:06.000 182 21189.93 79.98 42881.93 47831.78 2015-07-01 17:14:07.000 182 21189.96 79.98 42881.91 47831.76 2015-07-01 17:14:08.000 182 21189.97 79.95 42881.90 47831.77 2015-07-01 17:14:09.000 182 21189.96 79.90 42881.91 47831.78 2015-07-01 17:14:10.000 182 21189.96 79.90 42881.90 47831.78 2015-07-01 17:14:11.000 182 21189.96 79.92 42881.89 47831.77 2015-07-01 17:14:12.000 182 21189.98 79.92 42881.88 47831.78 2015-07-01 17:14:13.000 182 21190.01 79.94 42881.86 47831.75 2015-07-01 17:14:14.000 182 21190.03 79.93 42881.84 47831.75 2015-07-01 17:14:15.000 182 21190.00 79.94 42881.84 47831.78 2015-07-01 17:14:16.000 182 21190.04 79.95 42881.86 47831.71 2015-07-01 17:14:17.000 182 21190.03 79.99 42881.85 47831.74 2015-07-01 17:14:18.000 182 21190.03 80.02 42881.82 47831.72 2015-07-01 17:14:19.000 182 21190.04 80.04 42881.81 47831.73 2015-07-01 17:14:20.000 182 21190.04 80.06 42881.79 47831.71 2015-07-01 17:14:21.000 182 21190.05 80.06 42881.78 47831.67 2015-07-01 17:14:22.000 182 21190.05 80.06 42881.82 47831.70 2015-07-01 17:14:23.000 182 21190.06 80.06 42881.80 47831.67 2015-07-01 17:14:24.000 182 21190.06 80.07 42881.77 47831.68 2015-07-01 17:14:25.000 182 21190.01 80.11 42881.73 47831.62 2015-07-01 17:14:26.000 182 21190.03 80.17 42881.70 47831.63 2015-07-01 17:14:27.000 182 21190.02 80.21 42881.69 47831.60 2015-07-01 17:14:28.000 182 21190.00 80.23 42881.68 47831.62 2015-07-01 17:14:29.000 182 21189.96 80.23 42881.69 47831.59 2015-07-01 17:14:30.000 182 21189.99 80.25 42881.68 47831.56 2015-07-01 17:14:31.000 182 21190.00 80.25 42881.65 47831.55 2015-07-01 17:14:32.000 182 21190.03 80.21 42881.66 47831.55 2015-07-01 17:14:33.000 182 21190.02 80.18 42881.64 47831.53 2015-07-01 17:14:34.000 182 21190.04 80.18 42881.66 47831.55 2015-07-01 17:14:35.000 182 21190.05 80.17 42881.70 47831.58 2015-07-01 17:14:36.000 182 21190.05 80.22 42881.72 47831.59 2015-07-01 17:14:37.000 182 21190.04 80.26 42881.68 47831.59 2015-07-01 17:14:38.000 182 21190.04 80.26 42881.69 47831.60 2015-07-01 17:14:39.000 182 21190.06 80.24 42881.68 47831.58 2015-07-01 17:14:40.000 182 21190.08 80.22 42881.69 47831.60 2015-07-01 17:14:41.000 182 21190.11 80.20 42881.72 47831.62 2015-07-01 17:14:42.000 182 21190.14 80.18 42881.73 47831.66 2015-07-01 17:14:43.000 182 21190.15 80.21 42881.74 47831.67 2015-07-01 17:14:44.000 182 21190.22 80.22 42881.76 47831.71 2015-07-01 17:14:45.000 182 21190.21 80.24 42881.74 47831.72 2015-07-01 17:14:46.000 182 21190.20 80.29 42881.72 47831.74 2015-07-01 17:14:47.000 182 21190.19 80.36 42881.69 47831.72 2015-07-01 17:14:48.000 182 21190.18 80.40 42881.64 47831.69 2015-07-01 17:14:49.000 182 21190.17 80.39 42881.65 47831.64 2015-07-01 17:14:50.000 182 21190.19 80.39 42881.65 47831.62 2015-07-01 17:14:51.000 182 21190.18 80.38 42881.63 47831.62 2015-07-01 17:14:52.000 182 21190.20 80.34 42881.64 47831.61 2015-07-01 17:14:53.000 182 21190.21 80.33 42881.67 47831.61 2015-07-01 17:14:54.000 182 21190.20 80.27 42881.68 47831.64 2015-07-01 17:14:55.000 182 21190.25 80.21 42881.69 47831.71 2015-07-01 17:14:56.000 182 21190.27 80.16 42881.76 47831.72 2015-07-01 17:14:57.000 182 21190.25 80.15 42881.81 47831.78 2015-07-01 17:14:58.000 182 21190.23 80.14 42881.81 47831.82 2015-07-01 17:14:59.000 182 21190.26 80.15 42881.83 47831.83 2015-07-01 17:15:00.000 182 21190.27 80.13 42881.87 47831.85 2015-07-01 17:15:01.000 182 21190.27 80.13 42881.88 47831.88 2015-07-01 17:15:02.000 182 21190.24 80.13 42881.90 47831.85 2015-07-01 17:15:03.000 182 21190.19 80.16 42881.88 47831.86 2015-07-01 17:15:04.000 182 21190.18 80.16 42881.87 47831.85 2015-07-01 17:15:05.000 182 21190.14 80.15 42881.86 47831.85 2015-07-01 17:15:06.000 182 21190.14 80.15 42881.87 47831.83 2015-07-01 17:15:07.000 182 21190.11 80.12 42881.88 47831.83 2015-07-01 17:15:08.000 182 21190.10 80.12 42881.88 47831.82 2015-07-01 17:15:09.000 182 21190.07 80.08 42881.90 47831.82 2015-07-01 17:15:10.000 182 21190.05 80.09 42881.93 47831.84 2015-07-01 17:15:11.000 182 21190.04 80.07 42881.93 47831.81 2015-07-01 17:15:12.000 182 21190.03 80.07 42881.91 47831.84 2015-07-01 17:15:13.000 182 21190.04 80.11 42881.92 47831.82 2015-07-01 17:15:14.000 182 21190.05 80.13 42881.92 47831.81 2015-07-01 17:15:15.000 182 21190.04 80.11 42881.90 47831.81 2015-07-01 17:15:16.000 182 21190.02 80.11 42881.88 47831.79 2015-07-01 17:15:17.000 182 21190.02 80.12 42881.89 47831.77 2015-07-01 17:15:18.000 182 21190.00 80.13 42881.86 47831.77 2015-07-01 17:15:19.000 182 21189.99 80.14 42881.86 47831.76 2015-07-01 17:15:20.000 182 21189.99 80.09 42881.86 47831.77 2015-07-01 17:15:21.000 182 21190.01 80.10 42881.84 47831.75 2015-07-01 17:15:22.000 182 21190.03 80.09 42881.82 47831.75 2015-07-01 17:15:23.000 182 21190.07 80.09 42881.83 47831.75 2015-07-01 17:15:24.000 182 21190.09 80.05 42881.83 47831.74 2015-07-01 17:15:25.000 182 21190.13 80.02 42881.82 47831.76 2015-07-01 17:15:26.000 182 21190.15 80.00 42881.83 47831.78 2015-07-01 17:15:27.000 182 21190.18 80.00 42881.83 47831.81 2015-07-01 17:15:28.000 182 21190.21 79.97 42881.83 47831.81 2015-07-01 17:15:29.000 182 21190.23 79.94 42881.84 47831.84 2015-07-01 17:15:30.000 182 21190.26 79.90 42881.85 47831.83 2015-07-01 17:15:31.000 182 21190.25 79.88 42881.87 47831.84 2015-07-01 17:15:32.000 182 21190.24 79.88 42881.88 47831.87 2015-07-01 17:15:33.000 182 21190.25 79.86 42881.88 47831.86 2015-07-01 17:15:34.000 182 21190.23 79.91 42881.87 47831.86 2015-07-01 17:15:35.000 182 21190.22 79.96 42881.86 47831.86 2015-07-01 17:15:36.000 182 21190.21 80.02 42881.79 47831.83 2015-07-01 17:15:37.000 182 21190.19 80.03 42881.77 47831.80 2015-07-01 17:15:38.000 182 21190.20 80.08 42881.70 47831.79 2015-07-01 17:15:39.000 182 21190.21 80.12 42881.72 47831.76 2015-07-01 17:15:40.000 182 21190.23 80.14 42881.65 47831.72 2015-07-01 17:15:41.000 182 21190.25 80.15 42881.62 47831.71 2015-07-01 17:15:42.000 182 21190.28 80.15 42881.61 47831.67 2015-07-01 17:15:43.000 182 21190.31 80.13 42881.57 47831.66 2015-07-01 17:15:44.000 182 21190.34 80.08 42881.59 47831.67 2015-07-01 17:15:45.000 182 21190.36 80.04 42881.60 47831.67 2015-07-01 17:15:46.000 182 21190.38 80.03 42881.60 47831.67 2015-07-01 17:15:47.000 182 21190.41 80.03 42881.61 47831.68 2015-07-01 17:15:48.000 182 21190.42 80.07 42881.59 47831.73 2015-07-01 17:15:49.000 182 21190.41 80.09 42881.60 47831.73 2015-07-01 17:15:50.000 182 21190.43 80.09 42881.58 47831.71 2015-07-01 17:15:51.000 182 21190.43 80.09 42881.57 47831.72 2015-07-01 17:15:52.000 182 21190.48 80.09 42881.57 47831.69 2015-07-01 17:15:53.000 182 21190.51 80.08 42881.58 47831.74 2015-07-01 17:15:54.000 182 21190.53 80.07 42881.58 47831.72 2015-07-01 17:15:55.000 182 21190.51 80.07 42881.59 47831.76 2015-07-01 17:15:56.000 182 21190.54 80.08 42881.61 47831.77 2015-07-01 17:15:57.000 182 21190.51 80.06 42881.62 47831.81 2015-07-01 17:15:58.000 182 21190.54 80.06 42881.67 47831.85 2015-07-01 17:15:59.000 182 21190.53 80.07 42881.69 47831.81 2015-07-01 17:16:00.000 182 21190.52 80.11 42881.71 47831.85 2015-07-01 17:16:01.000 182 21190.53 80.12 42881.70 47831.84 2015-07-01 17:16:02.000 182 21190.53 80.13 42881.71 47831.84 2015-07-01 17:16:03.000 182 21190.54 80.16 42881.68 47831.83 2015-07-01 17:16:04.000 182 21190.52 80.18 42881.68 47831.82 2015-07-01 17:16:05.000 182 21190.49 80.22 42881.65 47831.83 2015-07-01 17:16:06.000 182 21190.47 80.26 42881.65 47831.78 2015-07-01 17:16:07.000 182 21190.46 80.29 42881.66 47831.79 2015-07-01 17:16:08.000 182 21190.44 80.33 42881.60 47831.76 2015-07-01 17:16:09.000 182 21190.42 80.37 42881.57 47831.74 2015-07-01 17:16:10.000 182 21190.43 80.39 42881.58 47831.70 2015-07-01 17:16:11.000 182 21190.44 80.42 42881.55 47831.68 2015-07-01 17:16:12.000 182 21190.40 80.46 42881.53 47831.67 2015-07-01 17:16:13.000 182 21190.39 80.48 42881.48 47831.61 2015-07-01 17:16:14.000 182 21190.38 80.50 42881.44 47831.58 2015-07-01 17:16:15.000 182 21190.38 80.55 42881.42 47831.55 2015-07-01 17:16:16.000 182 21190.37 80.56 42881.35 47831.54 2015-07-01 17:16:17.000 182 21190.34 80.57 42881.35 47831.49 2015-07-01 17:16:18.000 182 21190.36 80.61 42881.34 47831.46 2015-07-01 17:16:19.000 182 21190.36 80.60 42881.29 47831.45 2015-07-01 17:16:20.000 182 21190.37 80.57 42881.28 47831.43 2015-07-01 17:16:21.000 182 21190.40 80.55 42881.30 47831.42 2015-07-01 17:16:22.000 182 21190.41 80.51 42881.30 47831.46 2015-07-01 17:16:23.000 182 21190.46 80.44 42881.34 47831.52 2015-07-01 17:16:24.000 182 21190.49 80.43 42881.34 47831.53 2015-07-01 17:16:25.000 182 21190.49 80.44 42881.38 47831.54 2015-07-01 17:16:26.000 182 21190.51 80.45 42881.42 47831.60 2015-07-01 17:16:27.000 182 21190.52 80.45 42881.42 47831.60 2015-07-01 17:16:28.000 182 21190.52 80.50 42881.41 47831.60 2015-07-01 17:16:29.000 182 21190.53 80.53 42881.37 47831.59 2015-07-01 17:16:30.000 182 21190.56 80.56 42881.37 47831.59 2015-07-01 17:16:31.000 182 21190.53 80.54 42881.35 47831.57 2015-07-01 17:16:32.000 182 21190.52 80.50 42881.36 47831.55 2015-07-01 17:16:33.000 182 21190.55 80.47 42881.39 47831.60 2015-07-01 17:16:34.000 182 21190.59 80.41 42881.45 47831.61 2015-07-01 17:16:35.000 182 21190.59 80.41 42881.47 47831.65 2015-07-01 17:16:36.000 182 21190.65 80.41 42881.47 47831.65 2015-07-01 17:16:37.000 182 21190.66 80.40 42881.51 47831.69 2015-07-01 17:16:38.000 182 21190.68 80.39 42881.55 47831.75 2015-07-01 17:16:39.000 182 21190.71 80.38 42881.54 47831.75 2015-07-01 17:16:40.000 182 21190.71 80.36 42881.55 47831.76 2015-07-01 17:16:41.000 182 21190.73 80.32 42881.55 47831.77 2015-07-01 17:16:42.000 182 21190.73 80.28 42881.57 47831.80 2015-07-01 17:16:43.000 182 21190.74 80.25 42881.61 47831.84 2015-07-01 17:16:44.000 182 21190.77 80.25 42881.64 47831.85 2015-07-01 17:16:45.000 182 21190.82 80.25 42881.63 47831.86 2015-07-01 17:16:46.000 182 21190.86 80.30 42881.63 47831.88 2015-07-01 17:16:47.000 182 21190.90 80.33 42881.61 47831.92 2015-07-01 17:16:48.000 182 21190.88 80.33 42881.62 47831.91 2015-07-01 17:16:49.000 182 21190.91 80.32 42881.62 47831.91 2015-07-01 17:16:50.000 182 21190.94 80.30 42881.59 47831.92 2015-07-01 17:16:51.000 182 21190.91 80.29 42881.59 47831.93 2015-07-01 17:16:52.000 182 21190.94 80.25 42881.61 47831.94 2015-07-01 17:16:53.000 182 21190.93 80.21 42881.65 47831.96 2015-07-01 17:16:54.000 182 21190.94 80.21 42881.65 47831.97 2015-07-01 17:16:55.000 182 21190.94 80.18 42881.64 47831.98 2015-07-01 17:16:56.000 182 21190.91 80.17 42881.65 47832.00 2015-07-01 17:16:57.000 182 21190.90 80.16 42881.68 47832.01 2015-07-01 17:16:58.000 182 21190.86 80.13 42881.71 47832.00 2015-07-01 17:16:59.000 182 21190.86 80.09 42881.68 47832.01 2015-07-01 17:17:00.000 182 21190.85 80.07 42881.72 47832.03 2015-07-01 17:17:01.000 182 21190.86 80.05 42881.76 47832.06 2015-07-01 17:17:02.000 182 21190.87 80.03 42881.79 47832.06 2015-07-01 17:17:03.000 182 21190.86 80.02 42881.80 47832.10 2015-07-01 17:17:04.000 182 21190.86 79.98 42881.83 47832.09 2015-07-01 17:17:05.000 182 21190.83 79.98 42881.86 47832.11 2015-07-01 17:17:06.000 182 21190.82 80.02 42881.88 47832.11 2015-07-01 17:17:07.000 182 21190.81 80.02 42881.89 47832.11 2015-07-01 17:17:08.000 182 21190.78 80.04 42881.86 47832.08 2015-07-01 17:17:09.000 182 21190.76 80.05 42881.83 47832.09 2015-07-01 17:17:10.000 182 21190.71 80.04 42881.87 47832.10 2015-07-01 17:17:11.000 182 21190.68 79.99 42881.86 47832.08 2015-07-01 17:17:12.000 182 21190.65 79.97 42881.87 47832.07 2015-07-01 17:17:13.000 182 21190.63 80.00 42881.88 47832.05 2015-07-01 17:17:14.000 182 21190.63 80.03 42881.86 47832.05 2015-07-01 17:17:15.000 182 21190.59 80.03 42881.86 47832.04 2015-07-01 17:17:16.000 182 21190.54 80.06 42881.86 47832.03 2015-07-01 17:17:17.000 182 21190.54 80.08 42881.82 47832.01 2015-07-01 17:17:18.000 182 21190.55 80.06 42881.84 47831.98 2015-07-01 17:17:19.000 182 21190.54 80.06 42881.83 47831.99 2015-07-01 17:17:20.000 182 21190.55 80.05 42881.79 47831.99 2015-07-01 17:17:21.000 182 21190.55 80.05 42881.82 47832.01 2015-07-01 17:17:22.000 182 21190.54 80.07 42881.84 47831.97 2015-07-01 17:17:23.000 182 21190.55 80.07 42881.80 47831.97 2015-07-01 17:17:24.000 182 21190.56 80.07 42881.82 47831.97 2015-07-01 17:17:25.000 182 21190.57 80.07 42881.83 47831.93 2015-07-01 17:17:26.000 182 21190.57 80.08 42881.78 47831.96 2015-07-01 17:17:27.000 182 21190.57 80.08 42881.77 47831.94 2015-07-01 17:17:28.000 182 21190.54 80.11 42881.76 47831.92 2015-07-01 17:17:29.000 182 21190.53 80.15 42881.73 47831.93 2015-07-01 17:17:30.000 182 21190.55 80.17 42881.71 47831.90 2015-07-01 17:17:31.000 182 21190.56 80.19 42881.69 47831.88 2015-07-01 17:17:32.000 182 21190.53 80.19 42881.70 47831.85 2015-07-01 17:17:33.000 182 21190.52 80.18 42881.67 47831.83 2015-07-01 17:17:34.000 182 21190.52 80.18 42881.65 47831.82 2015-07-01 17:17:35.000 182 21190.52 80.16 42881.63 47831.79 2015-07-01 17:17:36.000 182 21190.55 80.17 42881.65 47831.78 2015-07-01 17:17:37.000 182 21190.59 80.17 42881.59 47831.78 2015-07-01 17:17:38.000 182 21190.62 80.16 42881.58 47831.78 2015-07-01 17:17:39.000 182 21190.63 80.16 42881.55 47831.81 2015-07-01 17:17:40.000 182 21190.67 80.16 42881.52 47831.77 2015-07-01 17:17:41.000 182 21190.72 80.16 42881.54 47831.80 2015-07-01 17:17:42.000 182 21190.80 80.17 42881.54 47831.81 2015-07-01 17:17:43.000 182 21190.85 80.15 42881.54 47831.85 2015-07-01 17:17:44.000 182 21190.89 80.13 42881.55 47831.86 2015-07-01 17:17:45.000 182 21190.93 80.14 42881.54 47831.86 2015-07-01 17:17:46.000 182 21191.00 80.13 42881.54 47831.93 2015-07-01 17:17:47.000 182 21191.02 80.15 42881.55 47831.92 2015-07-01 17:17:48.000 182 21191.08 80.15 42881.52 47831.93 2015-07-01 17:17:49.000 182 21191.09 80.18 42881.51 47831.95 2015-07-01 17:17:50.000 182 21191.08 80.19 42881.51 47831.94 2015-07-01 17:17:51.000 182 21191.13 80.22 42881.48 47831.94 2015-07-01 17:17:52.000 182 21191.16 80.22 42881.45 47831.92 2015-07-01 17:17:53.000 182 21191.19 80.20 42881.43 47831.91 2015-07-01 17:17:54.000 182 21191.23 80.21 42881.42 47831.90 2015-07-01 17:17:55.000 182 21191.25 80.20 42881.41 47831.89 2015-07-01 17:17:56.000 182 21191.26 80.20 42881.40 47831.90 2015-07-01 17:17:57.000 182 21191.28 80.21 42881.34 47831.89 2015-07-01 17:17:58.000 182 21191.29 80.17 42881.33 47831.88 2015-07-01 17:17:59.000 182 21191.28 80.20 42881.30 47831.86 2015-07-01 17:18:00.000 182 21191.29 80.19 42881.28 47831.87 2015-07-01 17:18:01.000 182 21191.29 80.22 42881.28 47831.85 2015-07-01 17:18:02.000 182 21191.33 80.21 42881.28 47831.84 2015-07-01 17:18:03.000 182 21191.34 80.20 42881.28 47831.81 2015-07-01 17:18:04.000 182 21191.35 80.20 42881.27 47831.82 2015-07-01 17:18:05.000 182 21191.36 80.24 42881.24 47831.81 2015-07-01 17:18:06.000 182 21191.40 80.24 42881.26 47831.83 2015-07-01 17:18:07.000 182 21191.43 80.19 42881.26 47831.84 2015-07-01 17:18:08.000 182 21191.46 80.14 42881.30 47831.87 2015-07-01 17:18:09.000 182 21191.51 80.11 42881.35 47831.91 2015-07-01 17:18:10.000 182 21191.51 80.12 42881.36 47831.93 2015-07-01 17:18:11.000 182 21191.51 80.15 42881.37 47831.96 2015-07-01 17:18:12.000 182 21191.49 80.15 42881.40 47832.00 2015-07-01 17:18:13.000 182 21191.48 80.17 42881.41 47831.99 2015-07-01 17:18:14.000 182 21191.47 80.19 42881.44 47832.01 2015-07-01 17:18:15.000 182 21191.46 80.19 42881.44 47832.02 2015-07-01 17:18:16.000 182 21191.46 80.16 42881.43 47832.04 2015-07-01 17:18:17.000 182 21191.45 80.17 42881.47 47832.05 2015-07-01 17:18:18.000 182 21191.48 80.17 42881.48 47832.07 2015-07-01 17:18:19.000 182 21191.46 80.19 42881.51 47832.07 2015-07-01 17:18:20.000 182 21191.42 80.22 42881.51 47832.07 2015-07-01 17:18:21.000 182 21191.35 80.23 42881.51 47832.09 2015-07-01 17:18:22.000 182 21191.33 80.22 42881.55 47832.05 2015-07-01 17:18:23.000 182 21191.31 80.25 42881.56 47832.08 2015-07-01 17:18:24.000 182 21191.29 80.28 42881.58 47832.07 2015-07-01 17:18:25.000 182 21191.25 80.39 42881.57 47832.06 2015-07-01 17:18:26.000 182 21191.24 80.42 42881.53 47832.05 2015-07-01 17:18:27.000 182 21191.25 80.44 42881.50 47832.02 2015-07-01 17:18:28.000 182 21191.24 80.46 42881.46 47832.00 2015-07-01 17:18:29.000 182 21191.24 80.49 42881.47 47831.96 2015-07-01 17:18:30.000 182 21191.29 80.53 42881.39 47831.94 2015-07-01 17:18:31.000 182 21191.33 80.53 42881.36 47831.92 2015-07-01 17:18:32.000 182 21191.38 80.53 42881.36 47831.95 2015-07-01 17:18:33.000 182 21191.42 80.55 42881.32 47831.91 2015-07-01 17:18:34.000 182 21191.43 80.56 42881.32 47831.90 2015-07-01 17:18:35.000 182 21191.45 80.56 42881.30 47831.92 2015-07-01 17:18:36.000 182 21191.44 80.54 42881.29 47831.90 2015-07-01 17:18:37.000 182 21191.44 80.53 42881.30 47831.90 2015-07-01 17:18:38.000 182 21191.46 80.56 42881.31 47831.90 2015-07-01 17:18:39.000 182 21191.47 80.56 42881.23 47831.87 2015-07-01 17:18:40.000 182 21191.51 80.56 42881.24 47831.87 2015-07-01 17:18:41.000 182 21191.54 80.54 42881.25 47831.88 2015-07-01 17:18:42.000 182 21191.54 80.53 42881.25 47831.89 2015-07-01 17:18:43.000 182 21191.57 80.52 42881.25 47831.89 2015-07-01 17:18:44.000 182 21191.60 80.50 42881.22 47831.89 2015-07-01 17:18:45.000 182 21191.61 80.52 42881.24 47831.91 2015-07-01 17:18:46.000 182 21191.62 80.52 42881.27 47831.91 2015-07-01 17:18:47.000 182 21191.65 80.51 42881.27 47831.93 2015-07-01 17:18:48.000 182 21191.64 80.52 42881.22 47831.92 2015-07-01 17:18:49.000 182 21191.64 80.52 42881.22 47831.93 2015-07-01 17:18:50.000 182 21191.65 80.49 42881.20 47831.91 2015-07-01 17:18:51.000 182 21191.65 80.47 42881.22 47831.91 2015-07-01 17:18:52.000 182 21191.65 80.47 42881.22 47831.92 2015-07-01 17:18:53.000 182 21191.64 80.48 42881.18 47831.91 2015-07-01 17:18:54.000 182 21191.63 80.50 42881.17 47831.89 2015-07-01 17:18:55.000 182 21191.59 80.52 42881.15 47831.87 2015-07-01 17:18:56.000 182 21191.60 80.53 42881.16 47831.86 2015-07-01 17:18:57.000 182 21191.58 80.53 42881.13 47831.84 2015-07-01 17:18:58.000 182 21191.64 80.53 42881.11 47831.82 2015-07-01 17:18:59.000 182 21191.62 80.50 42881.11 47831.83 2015-07-01 17:19:00.000 182 21191.62 80.47 42881.11 47831.84 2015-07-01 17:19:01.000 182 21191.62 80.48 42881.14 47831.83 2015-07-01 17:19:02.000 182 21191.61 80.49 42881.14 47831.82 2015-07-01 17:19:03.000 182 21191.61 80.53 42881.15 47831.82 2015-07-01 17:19:04.000 182 21191.62 80.56 42881.14 47831.83 2015-07-01 17:19:05.000 182 21191.60 80.58 42881.14 47831.83 2015-07-01 17:19:06.000 182 21191.60 80.61 42881.10 47831.82 2015-07-01 17:19:07.000 182 21191.62 80.62 42881.13 47831.85 2015-07-01 17:19:08.000 182 21191.61 80.63 42881.15 47831.83 2015-07-01 17:19:09.000 182 21191.60 80.63 42881.12 47831.85 2015-07-01 17:19:10.000 182 21191.60 80.64 42881.14 47831.85 2015-07-01 17:19:11.000 182 21191.57 80.64 42881.14 47831.86 2015-07-01 17:19:12.000 182 21191.58 80.63 42881.16 47831.85 2015-07-01 17:19:13.000 182 21191.57 80.62 42881.16 47831.88 2015-07-01 17:19:14.000 182 21191.55 80.63 42881.13 47831.84 2015-07-01 17:19:15.000 182 21191.57 80.63 42881.11 47831.86 2015-07-01 17:19:16.000 182 21191.58 80.66 42881.12 47831.82 2015-07-01 17:19:17.000 182 21191.56 80.66 42881.10 47831.81 2015-07-01 17:19:18.000 182 21191.56 80.67 42881.11 47831.79 2015-07-01 17:19:19.000 182 21191.54 80.66 42881.08 47831.79 2015-07-01 17:19:20.000 182 21191.54 80.65 42881.06 47831.76 2015-07-01 17:19:21.000 182 21191.51 80.66 42881.04 47831.73 2015-07-01 17:19:22.000 182 21191.51 80.66 42881.03 47831.72 2015-07-01 17:19:23.000 182 21191.49 80.65 42881.02 47831.72 2015-07-01 17:19:24.000 182 21191.49 80.64 42881.03 47831.71 2015-07-01 17:19:25.000 182 21191.51 80.65 42881.03 47831.71 2015-07-01 17:19:26.000 182 21191.54 80.66 42881.04 47831.73 2015-07-01 17:19:27.000 182 21191.56 80.66 42881.03 47831.72 2015-07-01 17:19:28.000 182 21191.58 80.67 42881.02 47831.71 2015-07-01 17:19:29.000 182 21191.59 80.65 42881.02 47831.69 2015-07-01 17:19:30.000 182 21191.63 80.62 42881.01 47831.71 2015-07-01 17:19:31.000 182 21191.63 80.60 42881.03 47831.74 2015-07-01 17:19:32.000 182 21191.63 80.54 42881.05 47831.75 2015-07-01 17:19:33.000 182 21191.65 80.47 42881.08 47831.81 2015-07-01 17:19:34.000 182 21191.67 80.46 42881.11 47831.83 2015-07-01 17:19:35.000 182 21191.70 80.44 42881.16 47831.87 2015-07-01 17:19:36.000 182 21191.76 80.45 42881.19 47831.90 2015-07-01 17:19:37.000 182 21191.80 80.46 42881.16 47831.95 2015-07-01 17:19:38.000 182 21191.85 80.43 42881.16 47831.95 2015-07-01 17:19:39.000 182 21191.89 80.42 42881.16 47831.97 2015-07-01 17:19:40.000 182 21191.93 80.36 42881.15 47831.96 2015-07-01 17:19:41.000 182 21191.98 80.33 42881.13 47831.99 2015-07-01 17:19:42.000 182 21192.00 80.32 42881.15 47831.97 2015-07-01 17:19:43.000 182 21192.03 80.28 42881.16 47832.02 2015-07-01 17:19:44.000 182 21192.08 80.27 42881.14 47832.06 2015-07-01 17:19:45.000 182 21192.13 80.22 42881.15 47832.05 2015-07-01 17:19:46.000 182 21192.15 80.23 42881.17 47832.05 2015-07-01 17:19:47.000 182 21192.23 80.22 42881.15 47832.07 2015-07-01 17:19:48.000 182 21192.28 80.23 42881.13 47832.09 2015-07-01 17:19:49.000 182 21192.30 80.20 42881.08 47832.09 2015-07-01 17:19:50.000 182 21192.33 80.18 42881.07 47832.08 2015-07-01 17:19:51.000 182 21192.35 80.19 42881.05 47832.07 2015-07-01 17:19:52.000 182 21192.35 80.20 42881.05 47832.07 2015-07-01 17:19:53.000 182 21192.39 80.20 42881.02 47832.07 2015-07-01 17:19:54.000 182 21192.40 80.22 42880.97 47832.07 2015-07-01 17:19:55.000 182 21192.44 80.20 42881.00 47832.07 2015-07-01 17:19:56.000 182 21192.47 80.18 42881.01 47832.09 2015-07-01 17:19:57.000 182 21192.49 80.19 42881.01 47832.08 2015-07-01 17:19:58.000 182 21192.49 80.17 42881.04 47832.09 2015-07-01 17:19:59.000 182 21192.48 80.13 42881.06 47832.11 2015-07-01 17:20:00.000 182 21192.51 80.09 42881.04 47832.12 2015-07-01 17:20:01.000 182 21192.48 80.05 42881.03 47832.10 2015-07-01 17:20:02.000 182 21192.51 80.01 42881.01 47832.13 2015-07-01 17:20:03.000 182 21192.56 79.97 42881.00 47832.12 2015-07-01 17:20:04.000 182 21192.57 79.95 42881.01 47832.12 2015-07-01 17:20:05.000 182 21192.60 79.92 42881.03 47832.16 2015-07-01 17:20:06.000 182 21192.64 79.86 42881.03 47832.15 2015-07-01 17:20:07.000 182 21192.67 79.83 42881.02 47832.18 2015-07-01 17:20:08.000 182 21192.68 79.81 42881.01 47832.18 2015-07-01 17:20:09.000 182 21192.71 79.78 42881.01 47832.19 2015-07-01 17:20:10.000 182 21192.71 79.75 42881.01 47832.21 2015-07-01 17:20:11.000 182 21192.72 79.72 42880.99 47832.22 2015-07-01 17:20:12.000 182 21192.67 79.68 42880.98 47832.20 2015-07-01 17:20:13.000 182 21192.65 79.66 42881.00 47832.20 2015-07-01 17:20:14.000 182 21192.64 79.63 42881.01 47832.21 2015-07-01 17:20:15.000 182 21192.66 79.59 42881.03 47832.22 2015-07-01 17:20:16.000 182 21192.69 79.56 42881.06 47832.23 2015-07-01 17:20:17.000 182 21192.71 79.55 42881.08 47832.25 2015-07-01 17:20:18.000 182 21192.71 79.56 42881.11 47832.28 2015-07-01 17:20:19.000 182 21192.73 79.55 42881.08 47832.28 2015-07-01 17:20:20.000 182 21192.76 79.51 42881.09 47832.29 2015-07-01 17:20:21.000 182 21192.81 79.51 42881.10 47832.30 2015-07-01 17:20:22.000 182 21192.85 79.46 42881.09 47832.34 2015-07-01 17:20:23.000 182 21192.87 79.44 42881.09 47832.34 2015-07-01 17:20:24.000 182 21192.88 79.42 42881.07 47832.34 2015-07-01 17:20:25.000 182 21192.89 79.41 42881.10 47832.37 2015-07-01 17:20:26.000 182 21192.90 79.39 42881.11 47832.36 2015-07-01 17:20:27.000 182 21192.88 79.41 42881.12 47832.37 2015-07-01 17:20:28.000 182 21192.85 79.41 42881.11 47832.38 2015-07-01 17:20:29.000 182 21192.84 79.40 42881.10 47832.37 2015-07-01 17:20:30.000 182 21192.83 79.38 42881.06 47832.33 2015-07-01 17:20:31.000 182 21192.87 79.36 42881.08 47832.37 2015-07-01 17:20:32.000 182 21192.89 79.33 42881.11 47832.36 2015-07-01 17:20:33.000 182 21192.89 79.31 42881.09 47832.36 2015-07-01 17:20:34.000 182 21192.95 79.28 42881.08 47832.37 2015-07-01 17:20:35.000 182 21192.95 79.25 42881.07 47832.39 2015-07-01 17:20:36.000 182 21192.99 79.24 42881.07 47832.40 2015-07-01 17:20:37.000 182 21193.01 79.26 42881.07 47832.40 2015-07-01 17:20:38.000 182 21193.02 79.24 42881.09 47832.40 2015-07-01 17:20:39.000 182 21193.04 79.20 42881.10 47832.44 2015-07-01 17:20:40.000 182 21193.06 79.15 42881.13 47832.45 2015-07-01 17:20:41.000 182 21193.10 79.15 42881.11 47832.46 2015-07-01 17:20:42.000 182 21193.13 79.19 42881.10 47832.48 2015-07-01 17:20:43.000 182 21193.18 79.20 42881.11 47832.51 2015-07-01 17:20:44.000 182 21193.20 79.16 42881.12 47832.51 2015-07-01 17:20:45.000 182 21193.24 79.15 42881.13 47832.53 2015-07-01 17:20:46.000 182 21193.29 79.12 42881.12 47832.55 2015-07-01 17:20:47.000 182 21193.36 79.07 42881.08 47832.57 2015-07-01 17:20:48.000 182 21193.40 79.03 42881.09 47832.59 2015-07-01 17:20:49.000 182 21193.43 79.02 42881.08 47832.60 2015-07-01 17:20:50.000 182 21193.47 78.98 42881.11 47832.61 2015-07-01 17:20:51.000 182 21193.52 78.92 42881.10 47832.61 2015-07-01 17:20:52.000 182 21193.51 78.89 42881.13 47832.65 2015-07-01 17:20:53.000 182 21193.54 78.87 42881.13 47832.66 2015-07-01 17:20:54.000 182 21193.56 78.86 42881.19 47832.68 2015-07-01 17:20:55.000 182 21193.61 78.83 42881.17 47832.70 2015-07-01 17:20:56.000 182 21193.65 78.82 42881.17 47832.72 2015-07-01 17:20:57.000 182 21193.66 78.80 42881.17 47832.73 2015-07-01 17:20:58.000 182 21193.68 78.81 42881.22 47832.77 2015-07-01 17:20:59.000 182 21193.70 78.81 42881.18 47832.75 2015-07-01 17:21:00.000 182 21193.73 78.79 42881.15 47832.76 2015-07-01 17:21:01.000 182 21193.75 78.82 42881.17 47832.78 2015-07-01 17:21:02.000 182 21193.77 78.84 42881.16 47832.76 2015-07-01 17:21:03.000 182 21193.78 78.83 42881.14 47832.79 2015-07-01 17:21:04.000 182 21193.82 78.85 42881.16 47832.81 2015-07-01 17:21:05.000 182 21193.82 78.85 42881.15 47832.78 2015-07-01 17:21:06.000 182 21193.83 78.83 42881.12 47832.82 2015-07-01 17:21:07.000 182 21193.85 78.83 42881.13 47832.81 2015-07-01 17:21:08.000 182 21193.87 78.86 42881.11 47832.82 2015-07-01 17:21:09.000 182 21193.89 78.88 42881.07 47832.81 2015-07-01 17:21:10.000 182 21193.92 78.89 42881.03 47832.82 2015-07-01 17:21:11.000 182 21193.95 78.90 42880.98 47832.79 2015-07-01 17:21:12.000 182 21193.97 78.93 42880.97 47832.75 2015-07-01 17:21:13.000 182 21194.00 78.92 42880.96 47832.74 2015-07-01 17:21:14.000 182 21194.04 78.91 42880.96 47832.74 2015-07-01 17:21:15.000 182 21194.08 78.91 42880.95 47832.74 2015-07-01 17:21:16.000 182 21194.12 78.86 42880.96 47832.77 2015-07-01 17:21:17.000 182 21194.18 78.77 42880.98 47832.79 2015-07-01 17:21:18.000 182 21194.22 78.75 42881.03 47832.85 2015-07-01 17:21:19.000 182 21194.25 78.73 42881.07 47832.88 2015-07-01 17:21:20.000 182 21194.28 78.69 42881.11 47832.94 2015-07-01 17:21:21.000 182 21194.30 78.67 42881.09 47832.95 2015-07-01 17:21:22.000 182 21194.32 78.65 42881.10 47832.98 2015-07-01 17:21:23.000 182 21194.36 78.64 42881.14 47833.00 2015-07-01 17:21:24.000 182 21194.39 78.63 42881.17 47833.03 2015-07-01 17:21:25.000 182 21194.44 78.61 42881.14 47833.03 2015-07-01 17:21:26.000 182 21194.45 78.60 42881.11 47833.05 2015-07-01 17:21:27.000 182 21194.45 78.59 42881.09 47833.05 2015-07-01 17:21:28.000 182 21194.43 78.61 42881.10 47833.06 2015-07-01 17:21:29.000 182 21194.43 78.60 42881.08 47833.04 2015-07-01 17:21:30.000 182 21194.43 78.64 42881.06 47833.03 2015-07-01 17:21:31.000 182 21194.41 78.62 42881.03 47833.00 2015-07-01 17:21:32.000 182 21194.44 78.58 42881.02 47832.98 2015-07-01 17:21:33.000 182 21194.44 78.58 42881.01 47832.98 2015-07-01 17:21:34.000 182 21194.45 78.55 42880.99 47832.98 2015-07-01 17:21:35.000 182 21194.46 78.53 42880.97 47832.99 2015-07-01 17:21:36.000 182 21194.48 78.52 42880.96 47832.98 2015-07-01 17:21:37.000 182 21194.50 78.48 42880.95 47832.99 2015-07-01 17:21:38.000 182 21194.54 78.46 42880.96 47833.00 2015-07-01 17:21:39.000 182 21194.59 78.44 42880.97 47833.02 2015-07-01 17:21:40.000 182 21194.61 78.45 42880.97 47833.02 2015-07-01 17:21:41.000 182 21194.61 78.47 42880.95 47833.03 2015-07-01 17:21:42.000 182 21194.65 78.49 42880.97 47833.03 2015-07-01 17:21:43.000 182 21194.65 78.52 42880.93 47833.02 2015-07-01 17:21:44.000 182 21194.68 78.53 42880.92 47833.02 2015-07-01 17:21:45.000 182 21194.68 78.52 42880.91 47832.99 2015-07-01 17:21:46.000 182 21194.71 78.49 42880.92 47833.01 2015-07-01 17:21:47.000 182 21194.73 78.48 42880.87 47833.01 2015-07-01 17:21:48.000 182 21194.71 78.47 42880.90 47833.02 2015-07-01 17:21:49.000 182 21194.72 78.45 42880.88 47833.00 2015-07-01 17:21:50.000 182 21194.72 78.44 42880.90 47833.00 2015-07-01 17:21:51.000 182 21194.74 78.43 42880.92 47833.02 2015-07-01 17:21:52.000 182 21194.77 78.41 42880.90 47833.01 2015-07-01 17:21:53.000 182 21194.77 78.40 42880.92 47833.06 2015-07-01 17:21:54.000 182 21194.78 78.39 42880.89 47833.02 2015-07-01 17:21:55.000 182 21194.79 78.42 42880.88 47833.04 2015-07-01 17:21:56.000 182 21194.82 78.44 42880.88 47833.06 2015-07-01 17:21:57.000 182 21194.87 78.42 42880.89 47833.04 2015-07-01 17:21:58.000 182 21194.88 78.42 42880.92 47833.07 2015-07-01 17:21:59.000 182 21194.89 78.42 42880.92 47833.08 2015-07-01 17:22:00.000 182 21194.91 78.44 42880.90 47833.06 2015-07-01 17:22:01.000 182 21194.96 78.43 42880.87 47833.08 2015-07-01 17:22:02.000 182 21194.97 78.44 42880.87 47833.05 2015-07-01 17:22:03.000 182 21195.01 78.42 42880.86 47833.09 2015-07-01 17:22:04.000 182 21195.06 78.40 42880.90 47833.12 2015-07-01 17:22:05.000 182 21195.09 78.37 42880.92 47833.12 2015-07-01 17:22:06.000 182 21195.07 78.34 42880.93 47833.15 2015-07-01 17:22:07.000 182 21195.11 78.32 42880.94 47833.17 2015-07-01 17:22:08.000 182 21195.08 78.33 42880.99 47833.21 2015-07-01 17:22:09.000 182 21195.09 78.33 42881.00 47833.24 2015-07-01 17:22:10.000 182 21195.08 78.32 42881.01 47833.25 2015-07-01 17:22:11.000 182 21195.05 78.36 42881.01 47833.25 2015-07-01 17:22:12.000 182 21195.07 78.38 42881.01 47833.24 2015-07-01 17:22:13.000 182 21195.07 78.37 42881.03 47833.26 2015-07-01 17:22:14.000 182 21195.06 78.40 42881.05 47833.23 2015-07-01 17:22:15.000 182 21195.07 78.42 42881.01 47833.23 2015-07-01 17:22:16.000 182 21195.11 78.41 42881.00 47833.24 2015-07-01 17:22:17.000 182 21195.12 78.43 42880.97 47833.25 2015-07-01 17:22:18.000 182 21195.11 78.44 42880.99 47833.25 2015-07-01 17:22:19.000 182 21195.10 78.47 42881.00 47833.25 2015-07-01 17:22:20.000 182 21195.09 78.46 42880.98 47833.22 2015-07-01 17:22:21.000 182 21195.09 78.47 42880.96 47833.22 2015-07-01 17:22:22.000 182 21195.07 78.46 42880.99 47833.18 2015-07-01 17:22:23.000 182 21195.06 78.46 42880.97 47833.20 2015-07-01 17:22:24.000 182 21195.05 78.47 42880.94 47833.17 2015-07-01 17:22:25.000 182 21195.06 78.47 42880.95 47833.19 2015-07-01 17:22:26.000 182 21195.07 78.47 42880.95 47833.17 2015-07-01 17:22:27.000 182 21195.08 78.46 42880.95 47833.17 2015-07-01 17:22:28.000 182 21195.09 78.45 42880.95 47833.19 2015-07-01 17:22:29.000 182 21195.09 78.44 42880.94 47833.16 2015-07-01 17:22:30.000 182 21195.05 78.46 42880.94 47833.18 2015-07-01 17:22:31.000 182 21195.03 78.48 42880.95 47833.19 2015-07-01 17:22:32.000 182 21195.03 78.49 42880.96 47833.17 2015-07-01 17:22:33.000 182 21195.01 78.48 42880.96 47833.16 2015-07-01 17:22:34.000 182 21195.01 78.49 42880.92 47833.15 2015-07-01 17:22:35.000 182 21194.99 78.47 42880.90 47833.15 2015-07-01 17:22:36.000 182 21194.99 78.47 42880.96 47833.13 2015-07-01 17:22:37.000 182 21194.97 78.45 42880.95 47833.13 2015-07-01 17:22:38.000 182 21194.93 78.45 42880.87 47833.08 2015-07-01 17:22:39.000 182 21194.90 78.40 42880.80 47833.03 2015-07-01 17:22:40.000 182 21194.82 78.39 42880.79 47832.98 2015-07-01 17:22:41.000 182 21194.76 78.41 42880.79 47832.93 2015-07-01 17:22:42.000 182 21194.73 78.52 42880.73 47832.86 2015-07-01 17:22:43.000 182 21194.76 78.65 42880.74 47832.82 2015-07-01 17:22:44.000 182 21194.87 78.66 42880.74 47832.86 2015-07-01 17:22:45.000 182 21194.98 78.59 42880.78 47832.94 2015-07-01 17:22:46.000 182 21195.04 78.52 42880.83 47832.99 2015-07-01 17:22:47.000 182 21195.12 78.48 42880.84 47833.06 2015-07-01 17:22:48.000 182 21195.22 78.39 42880.87 47833.09 2015-07-01 17:22:49.000 182 21195.30 78.33 42880.90 47833.17 2015-07-01 17:22:50.000 182 21195.35 78.30 42880.92 47833.23 2015-07-01 17:22:51.000 182 21195.37 78.29 42880.90 47833.26 2015-07-01 17:22:52.000 182 21195.39 78.27 42880.91 47833.28 2015-07-01 17:22:53.000 182 21195.41 78.26 42880.94 47833.33 2015-07-01 17:22:54.000 182 21195.48 78.24 42880.95 47833.31 2015-07-01 17:22:55.000 182 21195.53 78.24 42880.95 47833.37 2015-07-01 17:22:56.000 182 21195.57 78.27 42880.96 47833.42 2015-07-01 17:22:57.000 182 21195.58 78.28 42881.00 47833.43 2015-07-01 17:22:58.000 182 21195.65 78.26 42881.01 47833.43 2015-07-01 17:22:59.000 182 21195.69 78.23 42881.03 47833.47 2015-07-01 17:23:00.000 182 21195.70 78.21 42881.01 47833.48 2015-07-01 17:23:01.000 182 21195.76 78.22 42881.01 47833.49 2015-07-01 17:23:02.000 182 21195.77 78.19 42881.02 47833.50 2015-07-01 17:23:03.000 182 21195.80 78.18 42881.01 47833.54 2015-07-01 17:23:04.000 182 21195.80 78.18 42881.00 47833.52 2015-07-01 17:23:05.000 182 21195.83 78.20 42881.02 47833.53 2015-07-01 17:23:06.000 182 21195.79 78.22 42880.99 47833.55 2015-07-01 17:23:07.000 182 21195.77 78.22 42880.95 47833.55 2015-07-01 17:23:08.000 182 21195.76 78.26 42880.96 47833.50 2015-07-01 17:23:09.000 182 21195.75 78.23 42880.95 47833.49 2015-07-01 17:23:10.000 182 21195.74 78.24 42880.93 47833.50 2015-07-01 17:23:11.000 182 21195.73 78.23 42880.92 47833.48 2015-07-01 17:23:12.000 182 21195.72 78.22 42880.94 47833.47 2015-07-01 17:23:13.000 182 21195.73 78.25 42880.96 47833.49 2015-07-01 17:23:14.000 182 21195.72 78.29 42880.96 47833.47 2015-07-01 17:23:15.000 182 21195.77 78.33 42880.92 47833.46 2015-07-01 17:23:16.000 182 21195.81 78.36 42880.87 47833.47 2015-07-01 17:23:17.000 182 21195.84 78.35 42880.86 47833.43 2015-07-01 17:23:18.000 182 21195.83 78.35 42880.84 47833.42 2015-07-01 17:23:19.000 182 21195.86 78.34 42880.81 47833.42 2015-07-01 17:23:20.000 182 21195.86 78.35 42880.80 47833.39 2015-07-01 17:23:21.000 182 21195.86 78.35 42880.83 47833.40 2015-07-01 17:23:22.000 182 21195.84 78.33 42880.79 47833.39 2015-07-01 17:23:23.000 182 21195.84 78.34 42880.76 47833.38 2015-07-01 17:23:24.000 182 21195.85 78.36 42880.79 47833.38 2015-07-01 17:23:25.000 182 21195.84 78.40 42880.78 47833.40 2015-07-01 17:23:26.000 182 21195.82 78.40 42880.78 47833.37 2015-07-01 17:23:27.000 182 21195.85 78.40 42880.76 47833.36 2015-07-01 17:23:28.000 182 21195.87 78.42 42880.74 47833.40 2015-07-01 17:23:29.000 182 21195.89 78.42 42880.76 47833.38 2015-07-01 17:23:30.000 182 21195.92 78.40 42880.75 47833.39 2015-07-01 17:23:31.000 182 21195.90 78.44 42880.72 47833.37 2015-07-01 17:23:32.000 182 21195.91 78.45 42880.69 47833.37 2015-07-01 17:23:33.000 182 21195.95 78.44 42880.67 47833.36 2015-07-01 17:23:34.000 182 21195.99 78.39 42880.64 47833.35 2015-07-01 17:23:35.000 182 21196.04 78.35 42880.69 47833.36 2015-07-01 17:23:36.000 182 21196.08 78.34 42880.72 47833.39 2015-07-01 17:23:37.000 182 21196.18 78.28 42880.78 47833.45 2015-07-01 17:23:38.000 182 21196.25 78.22 42880.80 47833.52 2015-07-01 17:23:39.000 182 21196.30 78.20 42880.87 47833.58 2015-07-01 17:23:40.000 182 21196.36 78.21 42880.91 47833.63 2015-07-01 17:23:41.000 182 21196.41 78.19 42880.95 47833.69 2015-07-01 17:23:42.000 182 21196.46 78.17 42880.89 47833.71 2015-07-01 17:23:43.000 182 21196.48 78.12 42880.89 47833.74 2015-07-01 17:23:44.000 182 21196.51 78.11 42880.90 47833.75 2015-07-01 17:23:45.000 182 21196.50 78.07 42880.97 47833.78 2015-07-01 17:23:46.000 182 21196.51 78.04 42881.01 47833.82 2015-07-01 17:23:47.000 182 21196.55 78.05 42881.04 47833.86 2015-07-01 17:23:48.000 182 21196.56 78.04 42881.08 47833.93 2015-07-01 17:23:49.000 182 21196.57 77.98 42881.12 47833.98 2015-07-01 17:23:50.000 182 21196.61 77.98 42881.14 47834.03 2015-07-01 17:23:51.000 182 21196.66 77.99 42881.22 47834.07 2015-07-01 17:23:52.000 182 21196.71 78.01 42881.21 47834.10 2015-07-01 17:23:53.000 182 21196.72 78.02 42881.23 47834.15 2015-07-01 17:23:54.000 182 21196.73 78.03 42881.23 47834.17 2015-07-01 17:23:55.000 182 21196.76 78.03 42881.23 47834.17 2015-07-01 17:23:56.000 182 21196.79 78.09 42881.22 47834.19 2015-07-01 17:23:57.000 182 21196.78 78.16 42881.22 47834.20 2015-07-01 17:23:58.000 182 21196.83 78.21 42881.19 47834.19 2015-07-01 17:23:59.000 182 21196.80 78.25 42881.13 47834.16 2015-07-01 17:24:00.000 182 21196.78 78.27 42881.11 47834.15 2015-07-01 17:24:01.000 182 21196.79 78.30 42881.11 47834.13 2015-07-01 17:24:02.000 182 21196.79 78.30 42881.11 47834.10 2015-07-01 17:24:03.000 182 21196.81 78.30 42881.07 47834.10 2015-07-01 17:24:04.000 182 21196.85 78.31 42881.03 47834.07 2015-07-01 17:24:05.000 182 21196.86 78.33 42881.03 47834.07 2015-07-01 17:24:06.000 182 21196.87 78.32 42881.03 47834.06 2015-07-01 17:24:07.000 182 21196.91 78.29 42881.00 47834.07 2015-07-01 17:24:08.000 182 21196.92 78.30 42880.99 47834.05 2015-07-01 17:24:09.000 182 21196.91 78.29 42881.01 47834.07 2015-07-01 17:24:10.000 182 21196.92 78.29 42880.96 47834.06 2015-07-01 17:24:11.000 182 21196.94 78.28 42880.95 47834.05 2015-07-01 17:24:12.000 182 21197.00 78.22 42880.93 47834.04 2015-07-01 17:24:13.000 182 21197.00 78.23 42880.96 47834.07 2015-07-01 17:24:14.000 182 21197.04 78.24 42880.95 47834.05 2015-07-01 17:24:15.000 182 21197.09 78.21 42880.91 47834.05 2015-07-01 17:24:16.000 182 21197.08 78.21 42880.92 47834.08 2015-07-01 17:24:17.000 182 21197.03 78.26 42880.90 47834.05 2015-07-01 17:24:18.000 182 21197.00 78.30 42880.87 47834.03 2015-07-01 17:24:19.000 182 21196.99 78.33 42880.85 47834.00 2015-07-01 17:24:20.000 182 21196.96 78.35 42880.85 47833.99 2015-07-01 17:24:21.000 182 21196.93 78.33 42880.86 47833.94 2015-07-01 17:24:22.000 182 21196.95 78.37 42880.83 47833.92 2015-07-01 17:24:23.000 182 21196.91 78.45 42880.80 47833.93 2015-07-01 17:24:24.000 182 21196.90 78.49 42880.80 47833.87 2015-07-01 17:24:25.000 182 21196.87 78.50 42880.75 47833.84 2015-07-01 17:24:26.000 182 21196.89 78.49 42880.71 47833.84 2015-07-01 17:24:27.000 182 21196.89 78.47 42880.72 47833.84 2015-07-01 17:24:28.000 182 21196.91 78.48 42880.74 47833.84 2015-07-01 17:24:29.000 182 21196.96 78.50 42880.74 47833.85 2015-07-01 17:24:30.000 182 21196.99 78.54 42880.75 47833.85 2015-07-01 17:24:31.000 182 21197.02 78.56 42880.72 47833.87 2015-07-01 17:24:32.000 182 21197.04 78.59 42880.70 47833.85 2015-07-01 17:24:33.000 182 21197.07 78.61 42880.70 47833.88 2015-07-01 17:24:34.000 182 21197.09 78.61 42880.74 47833.90 2015-07-01 17:24:35.000 182 21197.11 78.62 42880.72 47833.91 2015-07-01 17:24:36.000 182 21197.13 78.64 42880.74 47833.93 2015-07-01 17:24:37.000 182 21197.15 78.63 42880.76 47833.96 2015-07-01 17:24:38.000 182 21197.18 78.61 42880.76 47833.99 2015-07-01 17:24:39.000 182 21197.19 78.61 42880.81 47834.01 2015-07-01 17:24:40.000 182 21197.22 78.63 42880.87 47834.06 2015-07-01 17:24:41.000 182 21197.22 78.65 42880.89 47834.07 2015-07-01 17:24:42.000 182 21197.24 78.66 42880.90 47834.12 2015-07-01 17:24:43.000 182 21197.25 78.69 42880.88 47834.09 2015-07-01 17:24:44.000 182 21197.27 78.69 42880.88 47834.12 2015-07-01 17:24:45.000 182 21197.27 78.67 42880.88 47834.12 2015-07-01 17:24:46.000 182 21197.27 78.67 42880.89 47834.15 2015-07-01 17:24:47.000 182 21197.26 78.66 42880.90 47834.16 2015-07-01 17:24:48.000 182 21197.31 78.67 42880.91 47834.15 2015-07-01 17:24:49.000 182 21197.32 78.67 42880.94 47834.19 2015-07-01 17:24:50.000 182 21197.33 78.71 42880.96 47834.21 2015-07-01 17:24:51.000 182 21197.35 78.71 42880.94 47834.21 2015-07-01 17:24:52.000 182 21197.37 78.68 42880.96 47834.22 2015-07-01 17:24:53.000 182 21197.35 78.70 42880.97 47834.21 2015-07-01 17:24:54.000 182 21197.37 78.68 42880.93 47834.22 2015-07-01 17:24:55.000 182 21197.38 78.66 42880.92 47834.22 2015-07-01 17:24:56.000 182 21197.39 78.63 42880.93 47834.23 2015-07-01 17:24:57.000 182 21197.41 78.63 42880.96 47834.25 2015-07-01 17:24:58.000 182 21197.41 78.61 42881.00 47834.25 2015-07-01 17:24:59.000 182 21197.40 78.61 42881.01 47834.26 2015-07-01 17:25:00.000 182 21197.40 78.62 42881.04 47834.30 2015-07-01 17:25:01.000 182 21197.41 78.58 42881.06 47834.32 2015-07-01 17:25:02.000 182 21197.41 78.53 42881.10 47834.35 2015-07-01 17:25:03.000 182 21197.38 78.54 42881.14 47834.37 2015-07-01 17:25:04.000 182 21197.39 78.59 42881.17 47834.40 2015-07-01 17:25:05.000 182 21197.42 78.61 42881.16 47834.44 2015-07-01 17:25:06.000 182 21197.43 78.63 42881.15 47834.45 2015-07-01 17:25:07.000 182 21197.43 78.66 42881.17 47834.45 2015-07-01 17:25:08.000 182 21197.47 78.67 42881.20 47834.46 2015-07-01 17:25:09.000 182 21197.46 78.68 42881.21 47834.46 2015-07-01 17:25:10.000 182 21197.45 78.69 42881.21 47834.48 2015-07-01 17:25:11.000 182 21197.45 78.73 42881.20 47834.46 2015-07-01 17:25:12.000 182 21197.44 78.74 42881.21 47834.47 2015-07-01 17:25:13.000 182 21197.42 78.79 42881.18 47834.44 2015-07-01 17:25:14.000 182 21197.39 78.82 42881.21 47834.46 2015-07-01 17:25:15.000 182 21197.42 78.90 42881.22 47834.48 2015-07-01 17:25:16.000 182 21197.45 78.95 42881.17 47834.48 2015-07-01 17:25:17.000 182 21197.46 78.99 42881.19 47834.49 2015-07-01 17:25:18.000 182 21197.48 79.04 42881.20 47834.48 2015-07-01 17:25:19.000 182 21197.48 79.07 42881.18 47834.49 2015-07-01 17:25:20.000 182 21197.46 79.09 42881.19 47834.50 2015-07-01 17:25:21.000 182 21197.47 79.13 42881.19 47834.49 2015-07-01 17:25:22.000 182 21197.44 79.17 42881.17 47834.45 2015-07-01 17:25:23.000 182 21197.43 79.21 42881.15 47834.44 2015-07-01 17:25:24.000 182 21197.41 79.27 42881.15 47834.43 2015-07-01 17:25:25.000 182 21197.39 79.32 42881.15 47834.43 2015-07-01 17:25:26.000 182 21197.40 79.33 42881.17 47834.40 2015-07-01 17:25:27.000 182 21197.41 79.37 42881.15 47834.40 2015-07-01 17:25:28.000 182 21197.39 79.41 42881.17 47834.40 2015-07-01 17:25:29.000 182 21197.39 79.42 42881.15 47834.40 2015-07-01 17:25:30.000 182 21197.39 79.41 42881.17 47834.40 2015-07-01 17:25:31.000 182 21197.41 79.41 42881.24 47834.43 2015-07-01 17:25:32.000 182 21197.42 79.43 42881.27 47834.47 2015-07-01 17:25:33.000 182 21197.40 79.43 42881.27 47834.50 2015-07-01 17:25:34.000 182 21197.37 79.45 42881.29 47834.49 2015-07-01 17:25:35.000 182 21197.36 79.45 42881.35 47834.48 2015-07-01 17:25:36.000 182 21197.34 79.46 42881.38 47834.51 2015-07-01 17:25:37.000 182 21197.30 79.47 42881.38 47834.53 2015-07-01 17:25:38.000 182 21197.30 79.47 42881.37 47834.54 2015-07-01 17:25:39.000 182 21197.29 79.50 42881.39 47834.58 2015-07-01 17:25:40.000 182 21197.30 79.52 42881.41 47834.57 2015-07-01 17:25:41.000 182 21197.27 79.55 42881.42 47834.57 2015-07-01 17:25:42.000 182 21197.23 79.57 42881.45 47834.60 2015-07-01 17:25:43.000 182 21197.23 79.59 42881.41 47834.59 2015-07-01 17:25:44.000 182 21197.21 79.62 42881.39 47834.57 2015-07-01 17:25:45.000 182 21197.14 79.65 42881.37 47834.54 2015-07-01 17:25:46.000 182 21197.12 79.64 42881.35 47834.52 2015-07-01 17:25:47.000 182 21197.10 79.64 42881.31 47834.50 2015-07-01 17:25:48.000 182 21197.09 79.66 42881.31 47834.45 2015-07-01 17:25:49.000 182 21197.07 79.69 42881.30 47834.45 2015-07-01 17:25:50.000 182 21197.07 79.73 42881.31 47834.41 2015-07-01 17:25:51.000 182 21197.06 79.76 42881.27 47834.39 2015-07-01 17:25:52.000 182 21197.06 79.79 42881.23 47834.38 2015-07-01 17:25:53.000 182 21197.07 79.82 42881.23 47834.34 2015-07-01 17:25:54.000 182 21197.06 79.87 42881.22 47834.30 2015-07-01 17:25:55.000 182 21197.07 79.90 42881.17 47834.28 2015-07-01 17:25:56.000 182 21197.06 79.91 42881.14 47834.27 2015-07-01 17:25:57.000 182 21197.04 79.93 42881.15 47834.26 2015-07-01 17:25:58.000 182 21197.03 79.93 42881.14 47834.26 2015-07-01 17:25:59.000 182 21197.02 79.95 42881.17 47834.24 2015-07-01 17:26:00.000 182 21197.01 79.97 42881.16 47834.24 2015-07-01 17:26:01.000 182 21197.03 79.97 42881.15 47834.26 2015-07-01 17:26:02.000 182 21197.01 79.98 42881.15 47834.23 2015-07-01 17:26:03.000 182 21197.03 79.99 42881.14 47834.24 2015-07-01 17:26:04.000 182 21197.01 80.00 42881.12 47834.21 2015-07-01 17:26:05.000 182 21196.99 80.06 42881.10 47834.19 2015-07-01 17:26:06.000 182 21196.96 80.12 42881.11 47834.17 2015-07-01 17:26:07.000 182 21196.92 80.20 42881.08 47834.17 2015-07-01 17:26:08.000 182 21196.93 80.27 42881.02 47834.11 2015-07-01 17:26:09.000 182 21196.88 80.36 42881.00 47834.09 2015-07-01 17:26:10.000 182 21196.83 80.46 42880.94 47834.04 2015-07-01 17:26:11.000 182 21196.76 80.59 42880.90 47834.00 2015-07-01 17:26:12.000 182 21196.70 80.71 42880.86 47833.92 2015-07-01 17:26:13.000 182 21196.66 80.77 42880.82 47833.83 2015-07-01 17:26:14.000 182 21196.64 80.81 42880.79 47833.76 2015-07-01 17:26:15.000 182 21196.64 80.82 42880.73 47833.73 2015-07-01 17:26:16.000 182 21196.68 80.84 42880.76 47833.72 2015-07-01 17:26:17.000 182 21196.70 80.87 42880.75 47833.74 2015-07-01 17:26:18.000 182 21196.70 80.91 42880.76 47833.77 2015-07-01 17:26:19.000 182 21196.69 81.00 42880.81 47833.80 2015-07-01 17:26:20.000 182 21196.63 81.10 42880.77 47833.74 2015-07-01 17:26:21.000 182 21196.62 81.16 42880.72 47833.71 2015-07-01 17:26:22.000 182 21196.63 81.19 42880.69 47833.67 2015-07-01 17:26:23.000 182 21196.62 81.20 42880.69 47833.67 2015-07-01 17:26:24.000 182 21196.63 81.19 42880.69 47833.68 2015-07-01 17:26:25.000 182 21196.61 81.20 42880.70 47833.66 2015-07-01 17:26:26.000 182 21196.62 81.20 42880.72 47833.65 2015-07-01 17:26:27.000 182 21196.65 81.20 42880.73 47833.66 2015-07-01 17:26:28.000 182 21196.62 81.20 42880.76 47833.71 2015-07-01 17:26:29.000 182 21196.59 81.21 42880.74 47833.68 2015-07-01 17:26:30.000 182 21196.55 81.23 42880.74 47833.69 2015-07-01 17:26:31.000 182 21196.52 81.26 42880.73 47833.67 2015-07-01 17:26:32.000 182 21196.52 81.30 42880.74 47833.67 2015-07-01 17:26:33.000 182 21196.47 81.30 42880.72 47833.63 2015-07-01 17:26:34.000 182 21196.47 81.30 42880.71 47833.62 2015-07-01 17:26:35.000 182 21196.45 81.28 42880.72 47833.61 2015-07-01 17:26:36.000 182 21196.37 81.24 42880.75 47833.58 2015-07-01 17:26:37.000 182 21196.34 81.24 42880.78 47833.60 2015-07-01 17:26:38.000 182 21196.33 81.24 42880.81 47833.61 2015-07-01 17:26:39.000 182 21196.30 81.23 42880.82 47833.61 2015-07-01 17:26:40.000 182 21196.26 81.25 42880.83 47833.64 2015-07-01 17:26:41.000 182 21196.23 81.27 42880.82 47833.61 2015-07-01 17:26:42.000 182 21196.21 81.27 42880.81 47833.63 2015-07-01 17:26:43.000 182 21196.23 81.30 42880.82 47833.62 2015-07-01 17:26:44.000 182 21196.20 81.36 42880.82 47833.62 2015-07-01 17:26:45.000 182 21196.19 81.43 42880.80 47833.60 2015-07-01 17:26:46.000 182 21196.18 81.50 42880.74 47833.54 2015-07-01 17:26:47.000 182 21196.16 81.54 42880.70 47833.51 2015-07-01 17:26:48.000 182 21196.16 81.59 42880.65 47833.45 2015-07-01 17:26:49.000 182 21196.13 81.60 42880.62 47833.42 2015-07-01 17:26:50.000 182 21196.15 81.58 42880.59 47833.40 2015-07-01 17:26:51.000 182 21196.14 81.55 42880.62 47833.38 2015-07-01 17:26:52.000 182 21196.12 81.55 42880.65 47833.40 2015-07-01 17:26:53.000 182 21196.13 81.60 42880.67 47833.41 2015-07-01 17:26:54.000 182 21196.13 81.64 42880.65 47833.41 2015-07-01 17:26:55.000 182 21196.12 81.64 42880.65 47833.42 2015-07-01 17:26:56.000 182 21196.12 81.66 42880.70 47833.40 2015-07-01 17:26:57.000 182 21196.10 81.68 42880.70 47833.41 2015-07-01 17:26:58.000 182 21196.13 81.71 42880.65 47833.44 2015-07-01 17:26:59.000 182 21196.12 81.71 42880.67 47833.43 2015-07-01 17:27:00.000 182 21196.15 81.71 42880.67 47833.44 2015-07-01 17:27:01.000 182 21196.14 81.69 42880.70 47833.44 2015-07-01 17:27:02.000 182 21196.09 81.74 42880.71 47833.45 2015-07-01 17:27:03.000 182 21196.05 81.78 42880.72 47833.44 2015-07-01 17:27:04.000 182 21196.02 81.80 42880.72 47833.45 2015-07-01 17:27:05.000 182 21196.06 81.81 42880.70 47833.44 2015-07-01 17:27:06.000 182 21196.08 81.83 42880.72 47833.45 2015-07-01 17:27:07.000 182 21196.08 81.85 42880.74 47833.46 2015-07-01 17:27:08.000 182 21196.04 81.87 42880.74 47833.45 2015-07-01 17:27:09.000 182 21196.02 81.89 42880.72 47833.46 2015-07-01 17:27:10.000 182 21196.02 81.86 42880.75 47833.45 2015-07-01 17:27:11.000 182 21196.00 81.85 42880.75 47833.42 2015-07-01 17:27:12.000 182 21195.96 81.85 42880.77 47833.43 2015-07-01 17:27:13.000 182 21195.93 81.87 42880.81 47833.46 2015-07-01 17:27:14.000 182 21195.90 81.90 42880.84 47833.43 2015-07-01 17:27:15.000 182 21195.87 81.93 42880.85 47833.46 2015-07-01 17:27:16.000 182 21195.84 81.96 42880.82 47833.42 2015-07-01 17:27:17.000 182 21195.82 81.96 42880.80 47833.40 2015-07-01 17:27:18.000 182 21195.81 81.97 42880.79 47833.39 2015-07-01 17:27:19.000 182 21195.80 81.96 42880.81 47833.38 2015-07-01 17:27:20.000 182 21195.79 81.99 42880.75 47833.37 2015-07-01 17:27:21.000 182 21195.81 81.99 42880.75 47833.36 2015-07-01 17:27:22.000 182 21195.81 81.99 42880.75 47833.33 2015-07-01 17:27:23.000 182 21195.78 82.01 42880.72 47833.34 2015-07-01 17:27:24.000 182 21195.77 82.03 42880.73 47833.33 2015-07-01 17:27:25.000 182 21195.78 82.04 42880.74 47833.29 2015-07-01 17:27:26.000 182 21195.79 82.04 42880.73 47833.31 2015-07-01 17:27:27.000 182 21195.81 82.02 42880.73 47833.30 2015-07-01 17:27:28.000 182 21195.83 81.99 42880.78 47833.32 2015-07-01 17:27:29.000 182 21195.83 81.95 42880.79 47833.32 2015-07-01 17:27:30.000 182 21195.86 81.93 42880.77 47833.36 2015-07-01 17:27:31.000 182 21195.86 81.93 42880.78 47833.37 2015-07-01 17:27:32.000 182 21195.88 81.93 42880.81 47833.41 2015-07-01 17:27:33.000 182 21195.91 81.94 42880.80 47833.40 2015-07-01 17:27:34.000 182 21195.87 81.94 42880.81 47833.41 2015-07-01 17:27:35.000 182 21195.86 81.94 42880.79 47833.43 2015-07-01 17:27:36.000 182 21195.86 81.95 42880.81 47833.41 2015-07-01 17:27:37.000 182 21195.87 81.96 42880.81 47833.41 2015-07-01 17:27:38.000 182 21195.92 81.96 42880.80 47833.43 2015-07-01 17:27:39.000 182 21195.96 81.95 42880.83 47833.44 2015-07-01 17:27:40.000 182 21195.98 81.93 42880.85 47833.48 2015-07-01 17:27:41.000 182 21196.02 81.91 42880.85 47833.51 2015-07-01 17:27:42.000 182 21196.04 81.90 42880.86 47833.53 2015-07-01 17:27:43.000 182 21196.09 81.87 42880.90 47833.53 2015-07-01 17:27:44.000 182 21196.14 81.86 42880.91 47833.59 2015-07-01 17:27:45.000 182 21196.13 81.84 42880.90 47833.59 2015-07-01 17:27:46.000 182 21196.15 81.82 42880.90 47833.60 2015-07-01 17:27:47.000 182 21196.16 81.84 42880.95 47833.64 2015-07-01 17:27:48.000 182 21196.18 81.82 42880.91 47833.65 2015-07-01 17:27:49.000 182 21196.20 81.79 42880.94 47833.65 2015-07-01 17:27:50.000 182 21196.21 81.79 42880.96 47833.67 2015-07-01 17:27:51.000 182 21196.22 81.80 42880.97 47833.72 2015-07-01 17:27:52.000 182 21196.21 81.79 42881.00 47833.70 2015-07-01 17:27:53.000 182 21196.22 81.77 42881.01 47833.73 2015-07-01 17:27:54.000 182 21196.22 81.71 42881.06 47833.72 2015-07-01 17:27:55.000 182 21196.22 81.72 42881.03 47833.74 2015-07-01 17:27:56.000 182 21196.25 81.71 42881.04 47833.74 2015-07-01 17:27:57.000 182 21196.25 81.67 42881.04 47833.77 2015-07-01 17:27:58.000 182 21196.26 81.65 42881.07 47833.81 2015-07-01 17:27:59.000 182 21196.22 81.68 42881.10 47833.81 2015-07-01 17:28:00.000 182 21196.18 81.70 42881.09 47833.82 2015-07-01 17:28:01.000 182 21196.17 81.73 42881.05 47833.80 2015-07-01 17:28:02.000 182 21196.15 81.74 42881.03 47833.79 2015-07-01 17:28:03.000 182 21196.17 81.75 42881.03 47833.77 2015-07-01 17:28:04.000 182 21196.14 81.76 42881.01 47833.76 2015-07-01 17:28:05.000 182 21196.10 81.79 42881.05 47833.76 2015-07-01 17:28:06.000 182 21196.08 81.79 42881.07 47833.74 2015-07-01 17:28:07.000 182 21196.05 81.80 42881.07 47833.75 2015-07-01 17:28:08.000 182 21196.01 81.82 42881.09 47833.75 2015-07-01 17:28:09.000 182 21195.97 81.83 42881.09 47833.74 2015-07-01 17:28:10.000 182 21195.96 81.87 42881.09 47833.70 2015-07-01 17:28:11.000 182 21195.91 81.86 42881.10 47833.71 2015-07-01 17:28:12.000 182 21195.86 81.88 42881.09 47833.69 2015-07-01 17:28:13.000 182 21195.86 81.89 42881.09 47833.70 2015-07-01 17:28:14.000 182 21195.84 81.87 42881.10 47833.70 2015-07-01 17:28:15.000 182 21195.82 81.89 42881.14 47833.67 2015-07-01 17:28:16.000 182 21195.84 81.91 42881.12 47833.67 2015-07-01 17:28:17.000 182 21195.82 81.93 42881.12 47833.70 2015-07-01 17:28:18.000 182 21195.77 81.97 42881.13 47833.69 2015-07-01 17:28:19.000 182 21195.75 82.00 42881.10 47833.66 2015-07-01 17:28:20.000 182 21195.77 82.01 42881.09 47833.67 2015-07-01 17:28:21.000 182 21195.73 82.04 42881.06 47833.63 2015-07-01 17:28:22.000 182 21195.72 82.04 42881.03 47833.59 2015-07-01 17:28:23.000 182 21195.68 82.04 42881.02 47833.60 2015-07-01 17:28:24.000 182 21195.67 82.05 42881.02 47833.55 2015-07-01 17:28:25.000 182 21195.64 82.03 42881.01 47833.53 2015-07-01 17:28:26.000 182 21195.62 82.00 42881.01 47833.52 2015-07-01 17:28:27.000 182 21195.59 81.96 42881.01 47833.51 2015-07-01 17:28:28.000 182 21195.60 81.92 42881.02 47833.49 2015-07-01 17:28:29.000 182 21195.59 81.89 42881.02 47833.48 2015-07-01 17:28:30.000 182 21195.53 81.89 42881.01 47833.49 2015-07-01 17:28:31.000 182 21195.49 81.88 42881.01 47833.46 2015-07-01 17:28:32.000 182 21195.42 81.89 42881.01 47833.42 2015-07-01 17:28:33.000 182 21195.38 81.92 42881.00 47833.42 2015-07-01 17:28:34.000 182 21195.34 81.94 42880.95 47833.35 2015-07-01 17:28:35.000 182 21195.33 81.92 42880.95 47833.35 2015-07-01 17:28:36.000 182 21195.33 81.92 42880.91 47833.33 2015-07-01 17:28:37.000 182 21195.34 81.91 42880.93 47833.31 2015-07-01 17:28:38.000 182 21195.34 81.87 42880.94 47833.34 2015-07-01 17:28:39.000 182 21195.35 81.83 42880.98 47833.31 2015-07-01 17:28:40.000 182 21195.35 81.80 42881.01 47833.34 2015-07-01 17:28:41.000 182 21195.34 81.79 42881.01 47833.36 2015-07-01 17:28:42.000 182 21195.35 81.77 42881.00 47833.36 2015-07-01 17:28:43.000 182 21195.38 81.79 42881.02 47833.38 2015-07-01 17:28:44.000 182 21195.37 81.78 42881.01 47833.38 2015-07-01 17:28:45.000 182 21195.37 81.74 42881.01 47833.41 2015-07-01 17:28:46.000 182 21195.32 81.74 42881.03 47833.39 2015-07-01 17:28:47.000 182 21195.34 81.78 42881.03 47833.42 2015-07-01 17:28:48.000 182 21195.38 81.83 42881.02 47833.43 2015-07-01 17:28:49.000 182 21195.38 81.83 42881.02 47833.41 2015-07-01 17:28:50.000 182 21195.37 81.84 42881.02 47833.41 2015-07-01 17:28:51.000 182 21195.35 81.84 42881.03 47833.40 2015-07-01 17:28:52.000 182 21195.36 81.83 42881.04 47833.41 2015-07-01 17:28:53.000 182 21195.40 81.85 42881.01 47833.40 2015-07-01 17:28:54.000 182 21195.42 81.87 42881.00 47833.37 2015-07-01 17:28:55.000 182 21195.43 81.85 42880.98 47833.38 2015-07-01 17:28:56.000 182 21195.46 81.86 42880.97 47833.36 2015-07-01 17:28:57.000 182 21195.45 81.86 42880.95 47833.37 2015-07-01 17:28:58.000 182 21195.51 81.89 42880.93 47833.38 2015-07-01 17:28:59.000 182 21195.50 81.90 42880.94 47833.37 2015-07-01 17:29:00.000 182 21195.52 81.87 42880.93 47833.40 2015-07-01 17:29:01.000 182 21195.57 81.87 42880.91 47833.36 2015-07-01 17:29:02.000 182 21195.61 81.86 42880.92 47833.41 2015-07-01 17:29:03.000 182 21195.65 81.84 42880.92 47833.44 2015-07-01 17:29:04.000 182 21195.70 81.85 42880.92 47833.42 2015-07-01 17:29:05.000 182 21195.74 81.83 42880.94 47833.46 2015-07-01 17:29:06.000 182 21195.78 81.79 42880.97 47833.47 2015-07-01 17:29:07.000 182 21195.83 81.79 42880.96 47833.54 2015-07-01 17:29:08.000 182 21195.87 81.76 42880.97 47833.52 2015-07-01 17:29:09.000 182 21195.95 81.72 42880.97 47833.58 2015-07-01 17:29:10.000 182 21195.99 81.73 42880.98 47833.59 2015-07-01 17:29:11.000 182 21196.04 81.71 42880.98 47833.64 2015-07-01 17:29:12.000 182 21196.11 81.67 42881.01 47833.67 2015-07-01 17:29:13.000 182 21196.15 81.66 42880.99 47833.67 2015-07-01 17:29:14.000 182 21196.19 81.65 42880.97 47833.70 2015-07-01 17:29:15.000 182 21196.20 81.62 42880.96 47833.73 2015-07-01 17:29:16.000 182 21196.23 81.62 42880.97 47833.73 2015-07-01 17:29:17.000 182 21196.25 81.59 42880.95 47833.75 2015-07-01 17:29:18.000 182 21196.26 81.56 42880.99 47833.78 2015-07-01 17:29:19.000 182 21196.30 81.51 42880.99 47833.77 2015-07-01 17:29:20.000 182 21196.35 81.49 42880.98 47833.79 2015-07-01 17:29:21.000 182 21196.39 81.51 42880.98 47833.83 2015-07-01 17:29:22.000 182 21196.42 81.50 42880.95 47833.82 2015-07-01 17:29:23.000 182 21196.42 81.47 42880.97 47833.83 2015-07-01 17:29:24.000 182 21196.46 81.43 42880.97 47833.86 2015-07-01 17:29:25.000 182 21196.52 81.39 42880.96 47833.86 2015-07-01 17:29:26.000 182 21196.51 81.37 42880.95 47833.85 2015-07-01 17:29:27.000 182 21196.52 81.36 42880.94 47833.87 2015-07-01 17:29:28.000 182 21196.51 81.34 42880.98 47833.88 2015-07-01 17:29:29.000 182 21196.48 81.34 42881.03 47833.88 2015-07-01 17:29:30.000 182 21196.49 81.34 42880.99 47833.91 2015-07-01 17:29:31.000 182 21196.50 81.35 42880.99 47833.89 2015-07-01 17:29:32.000 182 21196.51 81.35 42881.01 47833.91 2015-07-01 17:29:33.000 182 21196.54 81.36 42881.05 47833.91 2015-07-01 17:29:34.000 182 21196.55 81.37 42881.07 47833.91 2015-07-01 17:29:35.000 182 21196.56 81.37 42881.04 47833.93 2015-07-01 17:29:36.000 182 21196.59 81.36 42881.03 47833.94 2015-07-01 17:29:37.000 182 21196.59 81.36 42881.02 47833.97 2015-07-01 17:29:38.000 182 21196.61 81.36 42881.04 47833.96 2015-07-01 17:29:39.000 182 21196.62 81.36 42881.00 47833.96 2015-07-01 17:29:40.000 182 21196.63 81.33 42881.03 47833.98 2015-07-01 17:29:41.000 182 21196.65 81.33 42881.00 47833.97 2015-07-01 17:29:42.000 182 21196.66 81.30 42881.05 47833.99 2015-07-01 17:29:43.000 182 21196.67 81.32 42881.07 47834.01 2015-07-01 17:29:44.000 182 21196.70 81.32 42881.09 47834.01 2015-07-01 17:29:45.000 182 21196.70 81.33 42881.07 47834.03 2015-07-01 17:29:46.000 182 21196.70 81.34 42881.07 47834.04 2015-07-01 17:29:47.000 182 21196.71 81.36 42881.07 47834.05 2015-07-01 17:29:48.000 182 21196.70 81.39 42881.05 47834.06 2015-07-01 17:29:49.000 182 21196.69 81.42 42881.06 47834.06 2015-07-01 17:29:50.000 182 21196.70 81.43 42881.06 47834.06 2015-07-01 17:29:51.000 182 21196.72 81.46 42881.07 47834.06 2015-07-01 17:29:52.000 182 21196.72 81.45 42881.07 47834.05 2015-07-01 17:29:53.000 182 21196.73 81.45 42881.11 47834.05 2015-07-01 17:29:54.000 182 21196.73 81.43 42881.10 47834.05 2015-07-01 17:29:55.000 182 21196.73 81.43 42881.10 47834.05 2015-07-01 17:29:56.000 182 21196.72 81.47 42881.11 47834.07 2015-07-01 17:29:57.000 182 21196.71 81.50 42881.13 47834.04 2015-07-01 17:29:58.000 182 21196.70 81.53 42881.11 47834.02 2015-07-01 17:29:59.000 182 21196.69 81.59 42881.06 47834.01 2015-07-01 17:30:00.000 182 21196.66 81.60 42881.03 47834.00 2015-07-01 17:30:01.000 182 21196.66 81.58 42881.02 47833.98 2015-07-01 17:30:02.000 182 21196.66 81.60 42881.03 47833.96 2015-07-01 17:30:03.000 182 21196.65 81.64 42880.99 47833.91 2015-07-01 17:30:04.000 182 21196.63 81.64 42880.97 47833.91 2015-07-01 17:30:05.000 182 21196.61 81.66 42880.97 47833.91 2015-07-01 17:30:06.000 182 21196.60 81.66 42880.99 47833.90 2015-07-01 17:30:07.000 182 21196.59 81.68 42880.99 47833.89 2015-07-01 17:30:08.000 182 21196.60 81.70 42880.99 47833.87 2015-07-01 17:30:09.000 182 21196.59 81.71 42880.97 47833.88 2015-07-01 17:30:10.000 182 21196.59 81.72 42880.96 47833.86 2015-07-01 17:30:11.000 182 21196.59 81.74 42880.94 47833.86 2015-07-01 17:30:12.000 182 21196.58 81.75 42880.92 47833.86 2015-07-01 17:30:13.000 182 21196.57 81.73 42880.95 47833.85 2015-07-01 17:30:14.000 182 21196.58 81.70 42880.97 47833.85 2015-07-01 17:30:15.000 182 21196.56 81.67 42880.97 47833.85 2015-07-01 17:30:16.000 182 21196.57 81.65 42880.97 47833.86 2015-07-01 17:30:17.000 182 21196.55 81.65 42881.02 47833.90 2015-07-01 17:30:18.000 182 21196.58 81.66 42880.98 47833.90 2015-07-01 17:30:19.000 182 21196.59 81.65 42881.01 47833.92 2015-07-01 17:30:20.000 182 21196.60 81.64 42881.02 47833.93 2015-07-01 17:30:21.000 182 21196.59 81.64 42881.00 47833.92 2015-07-01 17:30:22.000 182 21196.62 81.63 42881.03 47833.94 2015-07-01 17:30:23.000 182 21196.60 81.64 42881.06 47833.97 2015-07-01 17:30:24.000 182 21196.61 81.65 42881.05 47833.97 2015-07-01 17:30:25.000 182 21196.62 81.66 42881.03 47833.97 2015-07-01 17:30:26.000 182 21196.59 81.67 42881.07 47833.99 2015-07-01 17:30:27.000 182 21196.58 81.68 42881.10 47833.98 2015-07-01 17:30:28.000 182 21196.59 81.70 42881.10 47833.98 2015-07-01 17:30:29.000 182 21196.59 81.74 42881.10 47833.98 2015-07-01 17:30:30.000 182 21196.58 81.78 42881.09 47834.00 2015-07-01 17:30:31.000 182 21196.58 81.79 42881.06 47833.98 2015-07-01 17:30:32.000 182 21196.58 81.82 42881.03 47833.96 2015-07-01 17:30:33.000 182 21196.57 81.82 42881.00 47833.95 2015-07-01 17:30:34.000 182 21196.57 81.83 42881.02 47833.97 2015-07-01 17:30:35.000 182 21196.58 81.82 42881.01 47833.94 2015-07-01 17:30:36.000 182 21196.56 81.85 42881.03 47833.95 2015-07-01 17:30:37.000 182 21196.55 81.89 42881.05 47833.96 2015-07-01 17:30:38.000 182 21196.55 81.91 42881.02 47833.96 2015-07-01 17:30:39.000 182 21196.57 81.93 42881.04 47833.96 2015-07-01 17:30:40.000 182 21196.55 81.96 42881.03 47833.95 2015-07-01 17:30:41.000 182 21196.54 81.99 42881.00 47833.93 2015-07-01 17:30:42.000 182 21196.54 81.97 42880.98 47833.91 2015-07-01 17:30:43.000 182 21196.55 81.97 42880.97 47833.92 2015-07-01 17:30:44.000 182 21196.54 81.97 42880.99 47833.90 2015-07-01 17:30:45.000 182 21196.57 81.94 42881.03 47833.92 2015-07-01 17:30:46.000 182 21196.58 81.92 42881.04 47833.90 2015-07-01 17:30:47.000 182 21196.57 81.90 42880.99 47833.92 2015-07-01 17:30:48.000 182 21196.59 81.89 42881.01 47833.93 2015-07-01 17:30:49.000 182 21196.59 81.90 42881.03 47833.94 2015-07-01 17:30:50.000 182 21196.60 81.93 42881.00 47833.93 2015-07-01 17:30:51.000 182 21196.66 81.96 42880.97 47833.94 2015-07-01 17:30:52.000 182 21196.70 81.92 42880.92 47833.90 2015-07-01 17:30:53.000 182 21196.75 81.86 42880.84 47833.88 2015-07-01 17:30:54.000 182 21196.75 81.84 42880.80 47833.85 2015-07-01 17:30:55.000 182 21196.71 81.84 42880.80 47833.82 2015-07-01 17:30:56.000 182 21196.68 81.89 42880.86 47833.81 2015-07-01 17:30:57.000 182 21196.68 81.94 42880.89 47833.84 2015-07-01 17:30:58.000 182 21196.68 81.98 42880.93 47833.88 2015-07-01 17:30:59.000 182 21196.65 82.00 42880.95 47833.89 2015-07-01 17:31:00.000 182 21196.63 82.05 42880.95 47833.91 2015-07-01 17:31:01.000 182 21196.58 82.12 42880.97 47833.89 2015-07-01 17:31:02.000 182 21196.55 82.18 42880.95 47833.88 2015-07-01 17:31:03.000 182 21196.55 82.22 42880.91 47833.86 2015-07-01 17:31:04.000 182 21196.55 82.24 42880.88 47833.83 2015-07-01 17:31:05.000 182 21196.55 82.29 42880.82 47833.81 2015-07-01 17:31:06.000 182 21196.55 82.32 42880.82 47833.79 2015-07-01 17:31:07.000 182 21196.52 82.28 42880.83 47833.75 2015-07-01 17:31:08.000 182 21196.53 82.31 42880.83 47833.76 2015-07-01 17:31:09.000 182 21196.54 82.30 42880.82 47833.74 2015-07-01 17:31:10.000 182 21196.52 82.32 42880.83 47833.74 2015-07-01 17:31:11.000 182 21196.52 82.31 42880.84 47833.75 2015-07-01 17:31:12.000 182 21196.54 82.30 42880.82 47833.73 2015-07-01 17:31:13.000 182 21196.55 82.28 42880.84 47833.76 2015-07-01 17:31:14.000 182 21196.55 82.25 42880.89 47833.75 2015-07-01 17:31:15.000 182 21196.60 82.19 42880.89 47833.77 2015-07-01 17:31:16.000 182 21196.70 82.07 42880.93 47833.81 2015-07-01 17:31:17.000 182 21196.77 82.01 42881.00 47833.92 2015-07-01 17:31:18.000 182 21196.81 81.99 42881.04 47833.99 2015-07-01 17:31:19.000 182 21196.83 81.98 42881.04 47834.05 2015-07-01 17:31:20.000 182 21196.87 81.99 42881.09 47834.10 2015-07-01 17:31:21.000 182 21196.87 82.00 42881.09 47834.12 2015-07-01 17:31:22.000 182 21196.86 82.00 42881.07 47834.11 2015-07-01 17:31:23.000 182 21196.87 82.02 42881.10 47834.09 2015-07-01 17:31:24.000 182 21196.89 82.00 42881.09 47834.11 2015-07-01 17:31:25.000 182 21196.90 82.04 42881.04 47834.10 2015-07-01 17:31:26.000 182 21196.88 82.10 42881.03 47834.09 2015-07-01 17:31:27.000 182 21196.87 82.13 42881.01 47834.09 2015-07-01 17:31:28.000 182 21196.88 82.14 42880.98 47834.04 2015-07-01 17:31:29.000 182 21196.88 82.15 42880.93 47834.03 2015-07-01 17:31:30.000 182 21196.91 82.15 42880.91 47834.02 2015-07-01 17:31:31.000 182 21196.92 82.17 42880.90 47833.98 2015-07-01 17:31:32.000 182 21196.91 82.19 42880.89 47833.97 2015-07-01 17:31:33.000 182 21196.91 82.20 42880.91 47833.97 2015-07-01 17:31:34.000 182 21196.90 82.22 42880.89 47833.97 2015-07-01 17:31:35.000 182 21196.89 82.24 42880.85 47833.97 2015-07-01 17:31:36.000 182 21196.88 82.25 42880.86 47833.92 2015-07-01 17:31:37.000 182 21196.89 82.27 42880.81 47833.92 2015-07-01 17:31:38.000 182 21196.87 82.27 42880.79 47833.89 2015-07-01 17:31:39.000 182 21196.85 82.26 42880.79 47833.88 2015-07-01 17:31:40.000 182 21196.85 82.29 42880.80 47833.85 2015-07-01 17:31:41.000 182 21196.84 82.25 42880.82 47833.88 2015-07-01 17:31:42.000 182 21196.83 82.22 42880.84 47833.87 2015-07-01 17:31:43.000 182 21196.82 82.21 42880.88 47833.86 2015-07-01 17:31:44.000 182 21196.77 82.22 42880.86 47833.88 2015-07-01 17:31:45.000 182 21196.72 82.28 42880.86 47833.88 2015-07-01 17:31:46.000 182 21196.68 82.32 42880.84 47833.85 2015-07-01 17:31:47.000 182 21196.65 82.33 42880.80 47833.79 2015-07-01 17:31:48.000 182 21196.59 82.33 42880.80 47833.76 2015-07-01 17:31:49.000 182 21196.55 82.35 42880.80 47833.74 2015-07-01 17:31:50.000 182 21196.55 82.36 42880.80 47833.74 2015-07-01 17:31:51.000 182 21196.48 82.38 42880.80 47833.70 2015-07-01 17:31:52.000 182 21196.43 82.44 42880.75 47833.68 2015-07-01 17:31:53.000 182 21196.41 82.48 42880.75 47833.61 2015-07-01 17:31:54.000 182 21196.39 82.47 42880.71 47833.58 2015-07-01 17:31:55.000 182 21196.37 82.47 42880.71 47833.56 2015-07-01 17:31:56.000 182 21196.34 82.48 42880.71 47833.54 2015-07-01 17:31:57.000 182 21196.28 82.47 42880.71 47833.53 2015-07-01 17:31:58.000 182 21196.25 82.44 42880.71 47833.51 2015-07-01 17:31:59.000 182 21196.22 82.45 42880.71 47833.51 2015-07-01 17:32:00.000 182 21196.23 82.44 42880.71 47833.51 2015-07-01 17:32:01.000 182 21196.24 82.40 42880.73 47833.52 2015-07-01 17:32:02.000 182 21196.18 82.43 42880.71 47833.51 2015-07-01 17:32:03.000 182 21196.12 82.46 42880.75 47833.50 2015-07-01 17:32:04.000 182 21196.11 82.46 42880.75 47833.50 2015-07-01 17:32:05.000 182 21196.08 82.49 42880.72 47833.50 2015-07-01 17:32:06.000 182 21196.08 82.50 42880.72 47833.46 2015-07-01 17:32:07.000 182 21196.05 82.48 42880.71 47833.45 2015-07-01 17:32:08.000 182 21196.05 82.47 42880.70 47833.45 2015-07-01 17:32:09.000 182 21196.07 82.44 42880.73 47833.48 2015-07-01 17:32:10.000 182 21196.05 82.44 42880.73 47833.47 2015-07-01 17:32:11.000 182 21196.05 82.46 42880.74 47833.46 2015-07-01 17:32:12.000 182 21196.02 82.48 42880.76 47833.46 2015-07-01 17:32:13.000 182 21196.00 82.49 42880.77 47833.48 2015-07-01 17:32:14.000 182 21196.00 82.48 42880.76 47833.47 2015-07-01 17:32:15.000 182 21196.01 82.46 42880.77 47833.45 2015-07-01 17:32:16.000 182 21195.98 82.46 42880.79 47833.48 2015-07-01 17:32:17.000 182 21195.97 82.45 42880.81 47833.46 2015-07-01 17:32:18.000 182 21195.98 82.43 42880.85 47833.47 2015-07-01 17:32:19.000 182 21196.00 82.42 42880.84 47833.47 2015-07-01 17:32:20.000 182 21196.00 82.46 42880.83 47833.49 2015-07-01 17:32:21.000 182 21195.98 82.47 42880.83 47833.49 2015-07-01 17:32:22.000 182 21195.96 82.50 42880.80 47833.49 2015-07-01 17:32:23.000 182 21195.97 82.49 42880.79 47833.47 2015-07-01 17:32:24.000 182 21195.97 82.49 42880.78 47833.43 2015-07-01 17:32:25.000 182 21195.96 82.49 42880.73 47833.43 2015-07-01 17:32:26.000 182 21195.95 82.54 42880.77 47833.46 2015-07-01 17:32:27.000 182 21195.98 82.54 42880.77 47833.44 2015-07-01 17:32:28.000 182 21196.01 82.52 42880.74 47833.42 2015-07-01 17:32:29.000 182 21196.03 82.53 42880.72 47833.43 2015-07-01 17:32:30.000 182 21196.05 82.53 42880.74 47833.44 2015-07-01 17:32:31.000 182 21196.08 82.53 42880.71 47833.42 2015-07-01 17:32:32.000 182 21196.11 82.53 42880.68 47833.45 2015-07-01 17:32:33.000 182 21196.09 82.50 42880.72 47833.44 2015-07-01 17:32:34.000 182 21196.11 82.46 42880.75 47833.48 2015-07-01 17:32:35.000 182 21196.15 82.44 42880.79 47833.49 2015-07-01 17:32:36.000 182 21196.20 82.41 42880.78 47833.53 2015-07-01 17:32:37.000 182 21196.22 82.41 42880.80 47833.54 2015-07-01 17:32:38.000 182 21196.23 82.41 42880.82 47833.62 2015-07-01 17:32:39.000 182 21196.27 82.44 42880.82 47833.62 2015-07-01 17:32:40.000 182 21196.31 82.43 42880.81 47833.65 2015-07-01 17:32:41.000 182 21196.34 82.43 42880.83 47833.64 2015-07-01 17:32:42.000 182 21196.35 82.47 42880.82 47833.66 2015-07-01 17:32:43.000 182 21196.37 82.48 42880.80 47833.66 2015-07-01 17:32:44.000 182 21196.41 82.50 42880.78 47833.66 2015-07-01 17:32:45.000 182 21196.43 82.51 42880.81 47833.66 2015-07-01 17:32:46.000 182 21196.44 82.52 42880.81 47833.67 2015-07-01 17:32:47.000 182 21196.48 82.51 42880.86 47833.69 2015-07-01 17:32:48.000 182 21196.50 82.52 42880.82 47833.70 2015-07-01 17:32:49.000 182 21196.49 82.52 42880.81 47833.72 2015-07-01 17:32:50.000 182 21196.49 82.53 42880.79 47833.72 2015-07-01 17:32:51.000 182 21196.50 82.52 42880.81 47833.75 2015-07-01 17:32:52.000 182 21196.49 82.50 42880.85 47833.72 2015-07-01 17:32:53.000 182 21196.51 82.52 42880.82 47833.74 2015-07-01 17:32:54.000 182 21196.50 82.54 42880.86 47833.77 2015-07-01 17:32:55.000 182 21196.51 82.54 42880.87 47833.77 2015-07-01 17:32:56.000 182 21196.52 82.55 42880.89 47833.79 2015-07-01 17:32:57.000 182 21196.51 82.55 42880.89 47833.78 2015-07-01 17:32:58.000 182 21196.52 82.55 42880.87 47833.76 2015-07-01 17:32:59.000 182 21196.50 82.54 42880.85 47833.78 2015-07-01 17:33:00.000 182 21196.50 82.53 42880.89 47833.78 2015-07-01 17:33:01.000 182 21196.47 82.54 42880.90 47833.76 2015-07-01 17:33:02.000 182 21196.44 82.55 42880.89 47833.76 2015-07-01 17:33:03.000 182 21196.42 82.57 42880.87 47833.78 2015-07-01 17:33:04.000 182 21196.41 82.57 42880.85 47833.76 2015-07-01 17:33:05.000 182 21196.40 82.58 42880.90 47833.75 2015-07-01 17:33:06.000 182 21196.41 82.57 42880.89 47833.75 2015-07-01 17:33:07.000 182 21196.41 82.56 42880.89 47833.73 2015-07-01 17:33:08.000 182 21196.37 82.58 42880.89 47833.74 2015-07-01 17:33:09.000 182 21196.34 82.59 42880.90 47833.73 2015-07-01 17:33:10.000 182 21196.31 82.62 42880.88 47833.71 2015-07-01 17:33:11.000 182 21196.27 82.66 42880.90 47833.70 2015-07-01 17:33:12.000 182 21196.27 82.67 42880.86 47833.67 2015-07-01 17:33:13.000 182 21196.27 82.68 42880.89 47833.68 2015-07-01 17:33:14.000 182 21196.25 82.70 42880.85 47833.65 2015-07-01 17:33:15.000 182 21196.22 82.69 42880.88 47833.62 2015-07-01 17:33:16.000 182 21196.21 82.71 42880.86 47833.59 2015-07-01 17:33:17.000 182 21196.20 82.73 42880.87 47833.61 2015-07-01 17:33:18.000 182 21196.18 82.73 42880.84 47833.61 2015-07-01 17:33:19.000 182 21196.17 82.77 42880.83 47833.57 2015-07-01 17:33:20.000 182 21196.18 82.79 42880.86 47833.56 2015-07-01 17:33:21.000 182 21196.17 82.80 42880.87 47833.56 2015-07-01 17:33:22.000 182 21196.17 82.82 42880.83 47833.54 2015-07-01 17:33:23.000 182 21196.16 82.85 42880.81 47833.57 2015-07-01 17:33:24.000 182 21196.16 82.88 42880.82 47833.53 2015-07-01 17:33:25.000 182 21196.14 82.89 42880.82 47833.56 2015-07-01 17:33:26.000 182 21196.15 82.91 42880.83 47833.54 2015-07-01 17:33:27.000 182 21196.13 82.92 42880.82 47833.51 2015-07-01 17:33:28.000 182 21196.12 82.94 42880.82 47833.52 2015-07-01 17:33:29.000 182 21196.11 82.90 42880.83 47833.54 2015-07-01 17:33:30.000 182 21196.11 82.89 42880.85 47833.53 2015-07-01 17:33:31.000 182 21196.10 82.91 42880.86 47833.55 2015-07-01 17:33:32.000 182 21196.10 82.89 42880.89 47833.56 2015-07-01 17:33:33.000 182 21196.08 82.88 42880.90 47833.57 2015-07-01 17:33:34.000 182 21196.08 82.86 42880.92 47833.56 2015-07-01 17:33:35.000 182 21196.06 82.87 42880.92 47833.58 2015-07-01 17:33:36.000 182 21196.06 82.88 42880.99 47833.59 2015-07-01 17:33:37.000 182 21196.07 82.89 42880.99 47833.60 2015-07-01 17:33:38.000 182 21196.06 82.90 42880.98 47833.60 2015-07-01 17:33:39.000 182 21196.04 82.89 42880.97 47833.62 2015-07-01 17:33:40.000 182 21196.03 82.86 42880.95 47833.62 2015-07-01 17:33:41.000 182 21196.03 82.85 42881.00 47833.61 2015-07-01 17:33:42.000 182 21196.05 82.83 42881.02 47833.61 2015-07-01 17:33:43.000 182 21196.06 82.81 42881.03 47833.62 2015-07-01 17:33:44.000 182 21196.03 82.78 42881.03 47833.65 2015-07-01 17:33:45.000 182 21195.99 82.75 42881.06 47833.64 2015-07-01 17:33:46.000 182 21195.97 82.73 42881.06 47833.65 2015-07-01 17:33:47.000 182 21195.93 82.76 42881.08 47833.65 2015-07-01 17:33:48.000 182 21195.89 82.82 42881.06 47833.67 2015-07-01 17:33:49.000 182 21195.90 82.85 42881.05 47833.63 2015-07-01 17:33:50.000 182 21195.90 82.89 42881.06 47833.61 2015-07-01 17:33:51.000 182 21195.89 82.91 42880.99 47833.63 2015-07-01 17:33:52.000 182 21195.94 82.88 42881.00 47833.61 2015-07-01 17:33:53.000 182 21195.97 82.83 42880.99 47833.61 2015-07-01 17:33:54.000 182 21195.99 82.82 42881.02 47833.63 2015-07-01 17:33:55.000 182 21196.00 82.81 42881.03 47833.65 2015-07-01 17:33:56.000 182 21195.99 82.81 42881.03 47833.64 2015-07-01 17:33:57.000 182 21196.01 82.80 42881.00 47833.64 2015-07-01 17:33:58.000 182 21196.03 82.79 42880.98 47833.66 2015-07-01 17:33:59.000 182 21196.02 82.78 42880.98 47833.67 2015-07-01 17:34:00.000 182 21196.07 82.77 42881.01 47833.67 2015-07-01 17:34:01.000 182 21196.08 82.74 42881.00 47833.66 2015-07-01 17:34:02.000 182 21196.13 82.72 42881.01 47833.70 2015-07-01 17:34:03.000 182 21196.17 82.72 42881.02 47833.72 2015-07-01 17:34:04.000 182 21196.19 82.72 42881.02 47833.72 2015-07-01 17:34:05.000 182 21196.19 82.72 42881.01 47833.74 2015-07-01 17:34:06.000 182 21196.24 82.72 42881.03 47833.75 2015-07-01 17:34:07.000 182 21196.26 82.73 42881.00 47833.74 2015-07-01 17:34:08.000 182 21196.28 82.71 42881.01 47833.77 2015-07-01 17:34:09.000 182 21196.29 82.71 42881.07 47833.78 2015-07-01 17:34:10.000 182 21196.32 82.70 42881.01 47833.78 2015-07-01 17:34:11.000 182 21196.33 82.72 42881.00 47833.79 2015-07-01 17:34:12.000 182 21196.37 82.70 42880.99 47833.82 2015-07-01 17:34:13.000 182 21196.38 82.71 42881.02 47833.83 2015-07-01 17:34:14.000 182 21196.35 82.71 42881.01 47833.82 2015-07-01 17:34:15.000 182 21196.37 82.69 42881.01 47833.81 2015-07-01 17:34:16.000 182 21196.39 82.70 42881.00 47833.84 2015-07-01 17:34:17.000 182 21196.38 82.69 42880.99 47833.82 2015-07-01 17:34:18.000 182 21196.40 82.69 42880.97 47833.84 2015-07-01 17:34:19.000 182 21196.40 82.68 42880.97 47833.84 2015-07-01 17:34:20.000 182 21196.42 82.69 42880.99 47833.82 2015-07-01 17:34:21.000 182 21196.43 82.67 42881.01 47833.84 2015-07-01 17:34:22.000 182 21196.40 82.66 42881.03 47833.86 2015-07-01 17:34:23.000 182 21196.38 82.69 42881.01 47833.83 2015-07-01 17:34:24.000 182 21196.36 82.73 42880.95 47833.82 2015-07-01 17:34:25.000 182 21196.34 82.79 42880.91 47833.79 2015-07-01 17:34:26.000 182 21196.34 82.83 42880.91 47833.73 2015-07-01 17:34:27.000 182 21196.34 82.87 42880.84 47833.71 2015-07-01 17:34:28.000 182 21196.36 82.86 42880.79 47833.66 2015-07-01 17:34:29.000 182 21196.35 82.85 42880.78 47833.65 2015-07-01 17:34:30.000 182 21196.34 82.83 42880.78 47833.62 2015-07-01 17:34:31.000 182 21196.34 82.82 42880.80 47833.63 2015-07-01 17:34:32.000 182 21196.33 82.80 42880.82 47833.61 2015-07-01 17:34:33.000 182 21196.29 82.80 42880.78 47833.59 2015-07-01 17:34:34.000 182 21196.28 82.79 42880.79 47833.62 2015-07-01 17:34:35.000 182 21196.26 82.78 42880.81 47833.60 2015-07-01 17:34:36.000 182 21196.27 82.79 42880.82 47833.62 2015-07-01 17:34:37.000 182 21196.30 82.83 42880.78 47833.59 2015-07-01 17:34:38.000 182 21196.31 82.87 42880.76 47833.60 2015-07-01 17:34:39.000 182 21196.31 82.89 42880.76 47833.60 2015-07-01 17:34:40.000 182 21196.30 82.91 42880.71 47833.58 2015-07-01 17:34:41.000 182 21196.31 82.90 42880.74 47833.56 2015-07-01 17:34:42.000 182 21196.33 82.87 42880.73 47833.57 2015-07-01 17:34:43.000 182 21196.36 82.83 42880.70 47833.55 2015-07-01 17:34:44.000 182 21196.36 82.80 42880.72 47833.57 2015-07-01 17:34:45.000 182 21196.41 82.76 42880.76 47833.60 2015-07-01 17:34:46.000 182 21196.38 82.74 42880.75 47833.60 2015-07-01 17:34:47.000 182 21196.39 82.70 42880.79 47833.62 2015-07-01 17:34:48.000 182 21196.42 82.71 42880.79 47833.63 2015-07-01 17:34:49.000 182 21196.42 82.73 42880.78 47833.66 2015-07-01 17:34:50.000 182 21196.42 82.72 42880.77 47833.68 2015-07-01 17:34:51.000 182 21196.41 82.69 42880.82 47833.65 2015-07-01 17:34:52.000 182 21196.37 82.67 42880.79 47833.65 2015-07-01 17:34:53.000 182 21196.34 82.69 42880.82 47833.65 2015-07-01 17:34:54.000 182 21196.30 82.75 42880.82 47833.68 2015-07-01 17:34:55.000 182 21196.30 82.83 42880.80 47833.63 2015-07-01 17:34:56.000 182 21196.28 82.90 42880.72 47833.61 2015-07-01 17:34:57.000 182 21196.33 82.94 42880.67 47833.55 2015-07-01 17:34:58.000 182 21196.39 82.93 42880.64 47833.51 2015-07-01 17:34:59.000 182 21196.37 82.93 42880.63 47833.48 2015-07-01 17:35:00.000 182 21196.37 82.94 42880.63 47833.47 2015-07-01 17:35:01.000 182 21196.35 82.90 42880.64 47833.46 2015-07-01 17:35:02.000 182 21196.35 82.90 42880.60 47833.43 2015-07-01 17:35:03.000 182 21196.35 82.90 42880.60 47833.46 2015-07-01 17:35:04.000 182 21196.37 82.85 42880.64 47833.46 2015-07-01 17:35:05.000 182 21196.38 82.82 42880.68 47833.46 2015-07-01 17:35:06.000 182 21196.41 82.85 42880.65 47833.52 2015-07-01 17:35:07.000 182 21196.41 82.87 42880.65 47833.51 2015-07-01 17:35:08.000 182 21196.45 82.88 42880.64 47833.51 2015-07-01 17:35:09.000 182 21196.44 82.87 42880.65 47833.53 2015-07-01 17:35:10.000 182 21196.41 82.89 42880.68 47833.49 2015-07-01 17:35:11.000 182 21196.42 82.89 42880.63 47833.47 2015-07-01 17:35:12.000 182 21196.43 82.85 42880.62 47833.47 2015-07-01 17:35:13.000 182 21196.43 82.82 42880.61 47833.49 2015-07-01 17:35:14.000 182 21196.42 82.79 42880.62 47833.45 2015-07-01 17:35:15.000 182 21196.39 82.72 42880.62 47833.46 2015-07-01 17:35:16.000 182 21196.40 82.66 42880.63 47833.49 2015-07-01 17:35:17.000 182 21196.42 82.62 42880.65 47833.48 2015-07-01 17:35:18.000 182 21196.42 82.59 42880.66 47833.53 2015-07-01 17:35:19.000 182 21196.43 82.58 42880.70 47833.51 2015-07-01 17:35:20.000 182 21196.43 82.56 42880.71 47833.54 2015-07-01 17:35:21.000 182 21196.46 82.58 42880.72 47833.56 2015-07-01 17:35:22.000 182 21196.48 82.60 42880.73 47833.59 2015-07-01 17:35:23.000 182 21196.47 82.61 42880.72 47833.59 2015-07-01 17:35:24.000 182 21196.45 82.60 42880.71 47833.57 2015-07-01 17:35:25.000 182 21196.43 82.63 42880.70 47833.56 2015-07-01 17:35:26.000 182 21196.47 82.65 42880.66 47833.55 2015-07-01 17:35:27.000 182 21196.46 82.64 42880.69 47833.54 2015-07-01 17:35:28.000 182 21196.50 82.64 42880.66 47833.56 2015-07-01 17:35:29.000 182 21196.52 82.65 42880.62 47833.54 2015-07-01 17:35:30.000 182 21196.53 82.63 42880.62 47833.54 2015-07-01 17:35:31.000 182 21196.56 82.62 42880.65 47833.55 2015-07-01 17:35:32.000 182 21196.63 82.60 42880.59 47833.56 2015-07-01 17:35:33.000 182 21196.65 82.57 42880.63 47833.60 2015-07-01 17:35:34.000 182 21196.65 82.52 42880.68 47833.61 2015-07-01 17:35:35.000 182 21196.66 82.51 42880.69 47833.63 2015-07-01 17:35:36.000 182 21196.69 82.52 42880.72 47833.64 2015-07-01 17:35:37.000 182 21196.71 82.51 42880.71 47833.67 2015-07-01 17:35:38.000 182 21196.70 82.51 42880.71 47833.68 2015-07-01 17:35:39.000 182 21196.67 82.51 42880.74 47833.70 2015-07-01 17:35:40.000 182 21196.67 82.51 42880.74 47833.68 2015-07-01 17:35:41.000 182 21196.68 82.50 42880.73 47833.71 2015-07-01 17:35:42.000 182 21196.69 82.46 42880.76 47833.71 2015-07-01 17:35:43.000 182 21196.67 82.46 42880.80 47833.72 2015-07-01 17:35:44.000 182 21196.66 82.46 42880.78 47833.75 2015-07-01 17:35:45.000 182 21196.68 82.46 42880.84 47833.78 2015-07-01 17:35:46.000 182 21196.68 82.45 42880.86 47833.80 2015-07-01 17:35:47.000 182 21196.71 82.44 42880.84 47833.79 2015-07-01 17:35:48.000 182 21196.70 82.47 42880.85 47833.81 2015-07-01 17:35:49.000 182 21196.67 82.50 42880.85 47833.84 2015-07-01 17:35:50.000 182 21196.66 82.54 42880.86 47833.82 2015-07-01 17:35:51.000 182 21196.63 82.56 42880.83 47833.80 2015-07-01 17:35:52.000 182 21196.60 82.58 42880.86 47833.79 2015-07-01 17:35:53.000 182 21196.59 82.58 42880.86 47833.77 2015-07-01 17:35:54.000 182 21196.58 82.57 42880.82 47833.75 2015-07-01 17:35:55.000 182 21196.57 82.55 42880.85 47833.72 2015-07-01 17:35:56.000 182 21196.57 82.53 42880.81 47833.73 2015-07-01 17:35:57.000 182 21196.57 82.51 42880.82 47833.72 2015-07-01 17:35:58.000 182 21196.62 82.49 42880.85 47833.76 2015-07-01 17:35:59.000 182 21196.63 82.45 42880.87 47833.79 2015-07-01 17:36:00.000 182 21196.65 82.40 42880.90 47833.78 2015-07-01 17:36:01.000 182 21196.64 82.36 42880.92 47833.81 2015-07-01 17:36:02.000 182 21196.63 82.36 42880.92 47833.84 2015-07-01 17:36:03.000 182 21196.64 82.38 42880.90 47833.84 2015-07-01 17:36:04.000 182 21196.69 82.38 42880.91 47833.86 2015-07-01 17:36:05.000 182 21196.70 82.38 42880.90 47833.86 2015-07-01 17:36:06.000 182 21196.70 82.36 42880.95 47833.87 2015-07-01 17:36:07.000 182 21196.70 82.37 42880.93 47833.89 2015-07-01 17:36:08.000 182 21196.74 82.38 42880.92 47833.92 2015-07-01 17:36:09.000 182 21196.76 82.38 42880.93 47833.92 2015-07-01 17:36:10.000 182 21196.77 82.40 42880.89 47833.93 2015-07-01 17:36:11.000 182 21196.80 82.40 42880.91 47833.93 2015-07-01 17:36:12.000 182 21196.82 82.40 42880.90 47833.93 2015-07-01 17:36:13.000 182 21196.85 82.39 42880.92 47833.94 2015-07-01 17:36:14.000 182 21196.85 82.40 42880.92 47833.95 2015-07-01 17:36:15.000 182 21196.85 82.40 42880.91 47833.92 2015-07-01 17:36:16.000 182 21196.82 82.46 42880.90 47833.93 2015-07-01 17:36:17.000 182 21196.82 82.49 42880.85 47833.90 2015-07-01 17:36:18.000 182 21196.80 82.49 42880.83 47833.86 2015-07-01 17:36:19.000 182 21196.81 82.52 42880.83 47833.88 2015-07-01 17:36:20.000 182 21196.78 82.54 42880.82 47833.88 2015-07-01 17:36:21.000 182 21196.76 82.57 42880.78 47833.84 2015-07-01 17:36:22.000 182 21196.79 82.57 42880.78 47833.83 2015-07-01 17:36:23.000 182 21196.77 82.58 42880.79 47833.82 2015-07-01 17:36:24.000 182 21196.79 82.58 42880.80 47833.82 2015-07-01 17:36:25.000 182 21196.79 82.57 42880.80 47833.81 2015-07-01 17:36:26.000 182 21196.79 82.55 42880.77 47833.82 2015-07-01 17:36:27.000 182 21196.81 82.54 42880.78 47833.85 2015-07-01 17:36:28.000 182 21196.81 82.53 42880.82 47833.85 2015-07-01 17:36:29.000 182 21196.78 82.53 42880.81 47833.83 2015-07-01 17:36:30.000 182 21196.77 82.51 42880.82 47833.85 2015-07-01 17:36:31.000 182 21196.76 82.51 42880.82 47833.84 2015-07-01 17:36:32.000 182 21196.73 82.54 42880.82 47833.84 2015-07-01 17:36:33.000 182 21196.73 82.53 42880.83 47833.83 2015-07-01 17:36:34.000 182 21196.73 82.51 42880.84 47833.82 2015-07-01 17:36:35.000 182 21196.72 82.51 42880.87 47833.84 2015-07-01 17:36:36.000 182 21196.73 82.53 42880.85 47833.83 2015-07-01 17:36:37.000 182 21196.70 82.54 42880.82 47833.81 2015-07-01 17:36:38.000 182 21196.68 82.54 42880.84 47833.83 2015-07-01 17:36:39.000 182 21196.69 82.55 42880.84 47833.81 2015-07-01 17:36:40.000 182 21196.68 82.56 42880.83 47833.81 2015-07-01 17:36:41.000 182 21196.65 82.59 42880.82 47833.81 2015-07-01 17:36:42.000 182 21196.65 82.65 42880.81 47833.80 2015-07-01 17:36:43.000 182 21196.63 82.68 42880.82 47833.77 2015-07-01 17:36:44.000 182 21196.60 82.69 42880.79 47833.77 2015-07-01 17:36:45.000 182 21196.60 82.71 42880.82 47833.75 2015-07-01 17:36:46.000 182 21196.57 82.73 42880.80 47833.74 2015-07-01 17:36:47.000 182 21196.57 82.73 42880.81 47833.71 2015-07-01 17:36:48.000 182 21196.58 82.73 42880.77 47833.70 2015-07-01 17:36:49.000 182 21196.59 82.73 42880.75 47833.67 2015-07-01 17:36:50.000 182 21196.58 82.75 42880.70 47833.66 2015-07-01 17:36:51.000 182 21196.62 82.78 42880.66 47833.67 2015-07-01 17:36:52.000 182 21196.64 82.85 42880.66 47833.67 2015-07-01 17:36:53.000 182 21196.68 82.87 42880.65 47833.65 2015-07-01 17:36:54.000 182 21196.72 82.87 42880.64 47833.66 2015-07-01 17:36:55.000 182 21196.74 82.84 42880.63 47833.66 2015-07-01 17:36:56.000 182 21196.76 82.80 42880.64 47833.66 2015-07-01 17:36:57.000 182 21196.73 82.79 42880.65 47833.64 2015-07-01 17:36:58.000 182 21196.75 82.76 42880.63 47833.66 2015-07-01 17:36:59.000 182 21196.78 82.74 42880.64 47833.69 2015-07-01 17:37:00.000 182 21196.77 82.74 42880.72 47833.69 2015-07-01 17:37:01.000 182 21196.79 82.74 42880.70 47833.73 2015-07-01 17:37:02.000 182 21196.80 82.74 42880.72 47833.78 2015-07-01 17:37:03.000 182 21196.84 82.76 42880.73 47833.76 2015-07-01 17:37:04.000 182 21196.84 82.76 42880.73 47833.82 2015-07-01 17:37:05.000 182 21196.83 82.79 42880.75 47833.83 2015-07-01 17:37:06.000 182 21196.84 82.75 42880.79 47833.84 2015-07-01 17:37:07.000 182 21196.88 82.70 42880.80 47833.84 2015-07-01 17:37:08.000 182 21196.92 82.66 42880.83 47833.89 2015-07-01 17:37:09.000 182 21196.96 82.63 42880.88 47833.94 2015-07-01 17:37:10.000 182 21197.01 82.66 42880.91 47834.00 2015-07-01 17:37:11.000 182 21197.02 82.67 42880.95 47834.05 2015-07-01 17:37:12.000 182 21197.02 82.70 42880.94 47834.10 2015-07-01 17:37:13.000 182 21197.02 82.72 42880.96 47834.11 2015-07-01 17:37:14.000 182 21197.01 82.74 42880.98 47834.09 2015-07-01 17:37:15.000 182 21197.00 82.80 42881.00 47834.09 2015-07-01 17:37:16.000 182 21196.97 82.84 42880.95 47834.08 2015-07-01 17:37:17.000 182 21196.95 82.86 42880.94 47834.05 2015-07-01 17:37:18.000 182 21196.92 82.86 42880.92 47834.01 2015-07-01 17:37:19.000 182 21196.88 82.82 42880.92 47833.98 2015-07-01 17:37:20.000 182 21196.89 82.81 42880.92 47833.98 2015-07-01 17:37:21.000 182 21196.88 82.78 42880.96 47833.99 2015-07-01 17:37:22.000 182 21196.87 82.78 42880.94 47834.00 2015-07-01 17:37:23.000 182 21196.88 82.77 42880.96 47834.02 2015-07-01 17:37:24.000 182 21196.92 82.79 42880.97 47834.02 2015-07-01 17:37:25.000 182 21196.92 82.78 42880.97 47834.02 2015-07-01 17:37:26.000 182 21196.92 82.79 42880.94 47834.02 2015-07-01 17:37:27.000 182 21196.94 82.81 42880.94 47834.02 2015-07-01 17:37:28.000 182 21196.95 82.82 42880.94 47833.99 2015-07-01 17:37:29.000 182 21196.99 82.77 42880.91 47834.03 2015-07-01 17:37:30.000 182 21196.96 82.78 42880.91 47834.02 2015-07-01 17:37:31.000 182 21196.97 82.82 42880.92 47834.01 2015-07-01 17:37:32.000 182 21196.97 82.85 42880.90 47834.00 2015-07-01 17:37:33.000 182 21197.00 82.87 42880.86 47834.00 2015-07-01 17:37:34.000 182 21196.99 82.87 42880.86 47833.99 2015-07-01 17:37:35.000 182 21197.03 82.85 42880.87 47833.97 2015-07-01 17:37:36.000 182 21197.01 82.81 42880.85 47833.99 2015-07-01 17:37:37.000 182 21197.00 82.75 42880.85 47833.98 2015-07-01 17:37:38.000 182 21196.99 82.75 42880.93 47834.01 2015-07-01 17:37:39.000 182 21197.00 82.82 42880.91 47834.02 2015-07-01 17:37:40.000 182 21197.04 82.88 42880.94 47834.03 2015-07-01 17:37:41.000 182 21197.11 82.96 42880.93 47834.07 2015-07-01 17:37:42.000 182 21197.17 83.01 42880.88 47834.04 2015-07-01 17:37:43.000 182 21197.21 83.05 42880.88 47834.05 2015-07-01 17:37:44.000 182 21197.22 83.08 42880.85 47834.07 2015-07-01 17:37:45.000 182 21197.20 83.11 42880.84 47834.03 2015-07-01 17:37:46.000 182 21197.22 83.14 42880.82 47834.05 2015-07-01 17:37:47.000 182 21197.24 83.15 42880.80 47834.01 2015-07-01 17:37:48.000 182 21197.21 83.12 42880.84 47834.01 2015-07-01 17:37:49.000 182 21197.23 83.14 42880.87 47834.03 2015-07-01 17:37:50.000 182 21197.21 83.16 42880.85 47834.03 2015-07-01 17:37:51.000 182 21197.21 83.15 42880.85 47834.05 2015-07-01 17:37:52.000 182 21197.24 83.15 42880.87 47834.05 2015-07-01 17:37:53.000 182 21197.23 83.14 42880.87 47834.04 2015-07-01 17:37:54.000 182 21197.26 83.10 42880.88 47834.07 2015-07-01 17:37:55.000 182 21197.26 83.10 42880.88 47834.07 2015-07-01 17:37:56.000 182 21197.27 83.11 42880.86 47834.09 2015-07-01 17:37:57.000 182 21197.28 83.11 42880.83 47834.08 2015-07-01 17:37:58.000 182 21197.28 83.13 42880.82 47834.08 2015-07-01 17:37:59.000 182 21197.26 83.11 42880.83 47834.06 2015-07-01 17:38:00.000 182 21197.27 83.10 42880.84 47834.06 2015-07-01 17:38:01.000 182 21197.29 83.10 42880.83 47834.06 2015-07-01 17:38:02.000 182 21197.25 83.11 42880.80 47834.04 2015-07-01 17:38:03.000 182 21197.25 83.15 42880.76 47834.04 2015-07-01 17:38:04.000 182 21197.24 83.16 42880.75 47834.00 2015-07-01 17:38:05.000 182 21197.23 83.18 42880.75 47833.99 2015-07-01 17:38:06.000 182 21197.19 83.24 42880.71 47833.97 2015-07-01 17:38:07.000 182 21197.17 83.27 42880.66 47833.92 2015-07-01 17:38:08.000 182 21197.13 83.25 42880.66 47833.88 2015-07-01 17:38:09.000 182 21197.12 83.22 42880.63 47833.85 2015-07-01 17:38:10.000 182 21197.12 83.21 42880.61 47833.80 2015-07-01 17:38:11.000 182 21197.13 83.21 42880.52 47833.76 2015-07-01 17:38:12.000 182 21197.15 83.15 42880.51 47833.74 2015-07-01 17:38:13.000 182 21197.17 83.10 42880.51 47833.73 2015-07-01 17:38:14.000 182 21197.16 83.07 42880.48 47833.72 2015-07-01 17:38:15.000 182 21197.16 83.08 42880.46 47833.74 2015-07-01 17:38:16.000 182 21197.17 83.08 42880.46 47833.70 2015-07-01 17:38:17.000 182 21197.18 83.05 42880.47 47833.71 2015-07-01 17:38:18.000 182 21197.23 83.02 42880.45 47833.70 2015-07-01 17:38:19.000 182 21197.25 83.02 42880.47 47833.71 2015-07-01 17:38:20.000 182 21197.24 83.03 42880.48 47833.76 2015-07-01 17:38:21.000 182 21197.24 83.00 42880.46 47833.76 2015-07-01 17:38:22.000 182 21197.27 83.01 42880.46 47833.77 2015-07-01 17:38:23.000 182 21197.26 83.02 42880.47 47833.77 2015-07-01 17:38:24.000 182 21197.24 83.03 42880.45 47833.74 2015-07-01 17:38:25.000 182 21197.24 83.05 42880.45 47833.75 2015-07-01 17:38:26.000 182 21197.24 83.05 42880.45 47833.74 2015-07-01 17:38:27.000 182 21197.23 83.01 42880.49 47833.73 2015-07-01 17:38:28.000 182 21197.23 82.99 42880.50 47833.74 2015-07-01 17:38:29.000 182 21197.25 82.98 42880.50 47833.78 2015-07-01 17:38:30.000 182 21197.26 82.96 42880.51 47833.79 2015-07-01 17:38:31.000 182 21197.23 82.93 42880.51 47833.78 2015-07-01 17:38:32.000 182 21197.19 82.92 42880.52 47833.81 2015-07-01 17:38:33.000 182 21197.18 82.91 42880.53 47833.80 2015-07-01 17:38:34.000 182 21197.16 82.87 42880.51 47833.78 2015-07-01 17:38:35.000 182 21197.15 82.85 42880.52 47833.80 2015-07-01 17:38:36.000 182 21197.13 82.84 42880.58 47833.81 2015-07-01 17:38:37.000 182 21197.16 82.83 42880.58 47833.80 2015-07-01 17:38:38.000 182 21197.17 82.83 42880.55 47833.80 2015-07-01 17:38:39.000 182 21197.14 82.84 42880.54 47833.81 2015-07-01 17:38:40.000 182 21197.18 82.84 42880.58 47833.81 2015-07-01 17:38:41.000 182 21197.22 82.84 42880.59 47833.82 2015-07-01 17:38:42.000 182 21197.21 82.85 42880.58 47833.86 2015-07-01 17:38:43.000 182 21197.20 82.84 42880.60 47833.86 2015-07-01 17:38:44.000 182 21197.22 82.74 42880.60 47833.87 2015-07-01 17:38:45.000 182 21197.22 82.66 42880.56 47833.85 2015-07-01 17:38:46.000 182 21197.21 82.63 42880.57 47833.83 2015-07-01 17:38:47.000 182 21197.20 82.57 42880.49 47833.79 2015-07-01 17:38:48.000 182 21197.18 82.51 42880.47 47833.76 2015-07-01 17:38:49.000 182 21197.15 82.48 42880.47 47833.72 2015-07-01 17:38:50.000 182 21197.11 82.46 42880.44 47833.72 2015-07-01 17:38:51.000 182 21197.11 82.45 42880.44 47833.69 2015-07-01 17:38:52.000 182 21197.09 82.41 42880.45 47833.66 2015-07-01 17:38:53.000 182 21197.09 82.40 42880.48 47833.69 2015-07-01 17:38:54.000 182 21197.09 82.42 42880.49 47833.67 2015-07-01 17:38:55.000 182 21197.11 82.44 42880.46 47833.67 2015-07-01 17:38:56.000 182 21197.11 82.45 42880.43 47833.67 2015-07-01 17:38:57.000 182 21197.10 82.43 42880.45 47833.68 2015-07-01 17:38:58.000 182 21197.15 82.43 42880.47 47833.71 2015-07-01 17:38:59.000 182 21197.20 82.44 42880.49 47833.71 2015-07-01 17:39:00.000 182 21197.22 82.47 42880.49 47833.76 2015-07-01 17:39:01.000 182 21197.22 82.49 42880.49 47833.74 2015-07-01 17:39:02.000 182 21197.23 82.49 42880.49 47833.74 2015-07-01 17:39:03.000 182 21197.21 82.49 42880.47 47833.75 2015-07-01 17:39:04.000 182 21197.19 82.50 42880.48 47833.74 2015-07-01 17:39:05.000 182 21197.19 82.51 42880.45 47833.73 2015-07-01 17:39:06.000 182 21197.21 82.51 42880.43 47833.73 2015-07-01 17:39:07.000 182 21197.18 82.49 42880.44 47833.70 2015-07-01 17:39:08.000 182 21197.17 82.47 42880.42 47833.71 2015-07-01 17:39:09.000 182 21197.15 82.47 42880.41 47833.69 2015-07-01 17:39:10.000 182 21197.17 82.47 42880.40 47833.69 2015-07-01 17:39:11.000 182 21197.16 82.46 42880.40 47833.68 2015-07-01 17:39:12.000 182 21197.15 82.47 42880.42 47833.68 2015-07-01 17:39:13.000 182 21197.17 82.46 42880.42 47833.69 2015-07-01 17:39:14.000 182 21197.16 82.47 42880.45 47833.70 2015-07-01 17:39:15.000 182 21197.20 82.55 42880.46 47833.70 2015-07-01 17:39:16.000 182 21197.25 82.64 42880.50 47833.73 2015-07-01 17:39:17.000 182 21197.22 82.65 42880.52 47833.78 2015-07-01 17:39:18.000 182 21197.23 82.62 42880.51 47833.78 2015-07-01 17:39:19.000 182 21197.22 82.61 42880.50 47833.77 2015-07-01 17:39:20.000 182 21197.20 82.60 42880.48 47833.75 2015-07-01 17:39:21.000 182 21197.14 82.58 42880.47 47833.74 2015-07-01 17:39:22.000 182 21197.10 82.53 42880.44 47833.69 2015-07-01 17:39:23.000 182 21197.05 82.56 42880.41 47833.68 2015-07-01 17:39:24.000 182 21197.04 82.54 42880.38 47833.62 2015-07-01 17:39:25.000 182 21197.02 82.56 42880.38 47833.61 2015-07-01 17:39:26.000 182 21196.99 82.57 42880.39 47833.59 2015-07-01 17:39:27.000 182 21196.98 82.58 42880.37 47833.55 2015-07-01 17:39:28.000 182 21196.98 82.59 42880.34 47833.54 2015-07-01 17:39:29.000 182 21196.96 82.63 42880.33 47833.52 2015-07-01 17:39:30.000 182 21196.96 82.66 42880.33 47833.51 2015-07-01 17:39:31.000 182 21196.95 82.68 42880.32 47833.51 2015-07-01 17:39:32.000 182 21196.93 82.71 42880.32 47833.49 2015-07-01 17:39:33.000 182 21196.91 82.70 42880.34 47833.47 2015-07-01 17:39:34.000 182 21196.94 82.74 42880.33 47833.46 2015-07-01 17:39:35.000 182 21196.96 82.80 42880.29 47833.49 2015-07-01 17:39:36.000 182 21197.00 82.88 42880.31 47833.48 2015-07-01 17:39:37.000 182 21196.99 82.97 42880.34 47833.53 2015-07-01 17:39:38.000 182 21197.02 83.03 42880.36 47833.55 2015-07-01 17:39:39.000 182 21197.04 83.08 42880.39 47833.56 2015-07-01 17:39:40.000 182 21197.07 83.15 42880.39 47833.60 2015-07-01 17:39:41.000 182 21197.12 83.16 42880.39 47833.63 2015-07-01 17:39:42.000 182 21197.17 83.17 42880.45 47833.66 2015-07-01 17:39:43.000 182 21197.18 83.19 42880.45 47833.70 2015-07-01 17:39:44.000 182 21197.19 83.21 42880.46 47833.72 2015-07-01 17:39:45.000 182 21197.20 83.16 42880.51 47833.75 2015-07-01 17:39:46.000 182 21197.24 83.10 42880.55 47833.79 2015-07-01 17:39:47.000 182 21197.26 83.10 42880.57 47833.78 2015-07-01 17:39:48.000 182 21197.32 83.10 42880.59 47833.85 2015-07-01 17:39:49.000 182 21197.36 83.11 42880.60 47833.90 2015-07-01 17:39:50.000 182 21197.38 83.10 42880.65 47833.93 2015-07-01 17:39:51.000 182 21197.41 83.11 42880.63 47833.92 2015-07-01 17:39:52.000 182 21197.41 83.12 42880.59 47833.92 2015-07-01 17:39:53.000 182 21197.44 83.12 42880.62 47833.94 2015-07-01 17:39:54.000 182 21197.42 83.15 42880.57 47833.93 2015-07-01 17:39:55.000 182 21197.43 83.14 42880.56 47833.95 2015-07-01 17:39:56.000 182 21197.44 83.13 42880.55 47833.91 2015-07-01 17:39:57.000 182 21197.44 83.10 42880.56 47833.92 2015-07-01 17:39:58.000 182 21197.44 83.06 42880.55 47833.90 2015-07-01 17:39:59.000 182 21197.47 83.00 42880.55 47833.89 2015-07-01 17:40:00.000 182 21197.45 82.96 42880.57 47833.92 2015-07-01 17:40:01.000 182 21197.48 82.92 42880.60 47833.95 2015-07-01 17:40:02.000 182 21197.47 82.88 42880.62 47834.00 2015-07-01 17:40:03.000 182 21197.49 82.84 42880.63 47834.00 2015-07-01 17:40:04.000 182 21197.52 82.81 42880.67 47834.03 2015-07-01 17:40:05.000 182 21197.55 82.75 42880.69 47834.05 2015-07-01 17:40:06.000 182 21197.59 82.73 42880.73 47834.08 2015-07-01 17:40:07.000 182 21197.60 82.71 42880.74 47834.09 2015-07-01 17:40:08.000 182 21197.59 82.68 42880.76 47834.12 2015-07-01 17:40:09.000 182 21197.61 82.66 42880.80 47834.15 2015-07-01 17:40:10.000 182 21197.63 82.68 42880.77 47834.18 2015-07-01 17:40:11.000 182 21197.63 82.72 42880.76 47834.18 2015-07-01 17:40:12.000 182 21197.60 82.76 42880.74 47834.15 2015-07-01 17:40:13.000 182 21197.60 82.79 42880.72 47834.11 2015-07-01 17:40:14.000 182 21197.61 82.83 42880.69 47834.10 2015-07-01 17:40:15.000 182 21197.63 82.83 42880.61 47834.07 2015-07-01 17:40:16.000 182 21197.66 82.85 42880.61 47834.05 2015-07-01 17:40:17.000 182 21197.72 82.89 42880.61 47834.07 2015-07-01 17:40:18.000 182 21197.79 82.93 42880.56 47834.04 2015-07-01 17:40:19.000 182 21197.84 82.96 42880.49 47834.02 2015-07-01 17:40:20.000 182 21197.85 82.96 42880.47 47834.02 2015-07-01 17:40:21.000 182 21197.83 82.95 42880.47 47834.00 2015-07-01 17:40:22.000 182 21197.81 82.93 42880.47 47834.00 2015-07-01 17:40:23.000 182 21197.78 82.96 42880.45 47833.98 2015-07-01 17:40:24.000 182 21197.76 82.99 42880.45 47833.97 2015-07-01 17:40:25.000 182 21197.78 83.02 42880.44 47833.96 2015-07-01 17:40:26.000 182 21197.76 83.04 42880.40 47833.93 2015-07-01 17:40:27.000 182 21197.75 83.03 42880.43 47833.93 2015-07-01 17:40:28.000 182 21197.75 83.03 42880.43 47833.93 2015-07-01 17:40:29.000 182 21197.76 83.01 42880.45 47833.95 2015-07-01 17:40:30.000 182 21197.76 83.00 42880.46 47833.94 2015-07-01 17:40:31.000 182 21197.74 83.01 42880.49 47833.94 2015-07-01 17:40:32.000 182 21197.72 83.04 42880.46 47833.95 2015-07-01 17:40:33.000 182 21197.69 83.05 42880.47 47833.93 2015-07-01 17:40:34.000 182 21197.69 83.04 42880.46 47833.94 2015-07-01 17:40:35.000 182 21197.70 83.01 42880.49 47833.93 2015-07-01 17:40:36.000 182 21197.64 83.03 42880.50 47833.94 2015-07-01 17:40:37.000 182 21197.63 83.06 42880.46 47833.90 2015-07-01 17:40:38.000 182 21197.61 83.07 42880.46 47833.91 2015-07-01 17:40:39.000 182 21197.61 83.09 42880.42 47833.89 2015-07-01 17:40:40.000 182 21197.64 83.10 42880.42 47833.86 2015-07-01 17:40:41.000 182 21197.59 83.12 42880.41 47833.86 2015-07-01 17:40:42.000 182 21197.60 83.13 42880.40 47833.87 2015-07-01 17:40:43.000 182 21197.63 83.14 42880.38 47833.85 2015-07-01 17:40:44.000 182 21197.60 83.17 42880.39 47833.81 2015-07-01 17:40:45.000 182 21197.60 83.18 42880.38 47833.80 2015-07-01 17:40:46.000 182 21197.59 83.20 42880.37 47833.78 2015-07-01 17:40:47.000 182 21197.60 83.21 42880.30 47833.74 2015-07-01 17:40:48.000 182 21197.63 83.19 42880.26 47833.73 2015-07-01 17:40:49.000 182 21197.65 83.17 42880.25 47833.72 2015-07-01 17:40:50.000 182 21197.66 83.12 42880.27 47833.73 2015-07-01 17:40:51.000 182 21197.70 83.09 42880.28 47833.72 2015-07-01 17:40:52.000 182 21197.68 83.05 42880.26 47833.72 2015-07-01 17:40:53.000 182 21197.71 83.04 42880.26 47833.74 2015-07-01 17:40:54.000 182 21197.69 82.99 42880.27 47833.74 2015-07-01 17:40:55.000 182 21197.69 82.96 42880.26 47833.73 2015-07-01 17:40:56.000 182 21197.65 82.91 42880.30 47833.75 2015-07-01 17:40:57.000 182 21197.68 82.90 42880.36 47833.79 2015-07-01 17:40:58.000 182 21197.70 82.91 42880.34 47833.80 2015-07-01 17:40:59.000 182 21197.73 82.92 42880.33 47833.84 2015-07-01 17:41:00.000 182 21197.77 82.90 42880.34 47833.86 2015-07-01 17:41:01.000 182 21197.80 82.89 42880.33 47833.88 2015-07-01 17:41:02.000 182 21197.83 82.89 42880.32 47833.88 2015-07-01 17:41:03.000 182 21197.88 82.86 42880.33 47833.91 2015-07-01 17:41:04.000 182 21197.92 82.84 42880.33 47833.91 2015-07-01 17:41:05.000 182 21197.94 82.82 42880.34 47833.94 2015-07-01 17:41:06.000 182 21197.95 82.81 42880.37 47833.95 2015-07-01 17:41:07.000 182 21197.97 82.81 42880.37 47833.97 2015-07-01 17:41:08.000 182 21198.01 82.80 42880.36 47833.99 2015-07-01 17:41:09.000 182 21198.03 82.79 42880.36 47833.99 2015-07-01 17:41:10.000 182 21198.05 82.79 42880.38 47834.01 2015-07-01 17:41:11.000 182 21198.10 82.76 42880.35 47834.04 2015-07-01 17:41:12.000 182 21198.12 82.79 42880.38 47834.04 2015-07-01 17:41:13.000 182 21198.13 82.80 42880.36 47834.04 2015-07-01 17:41:14.000 182 21198.14 82.80 42880.34 47834.05 2015-07-01 17:41:15.000 182 21198.12 82.77 42880.35 47834.06 2015-07-01 17:41:16.000 182 21198.14 82.78 42880.39 47834.03 2015-07-01 17:41:17.000 182 21198.18 82.77 42880.40 47834.06 2015-07-01 17:41:18.000 182 21198.16 82.76 42880.38 47834.07 2015-07-01 17:41:19.000 182 21198.14 82.75 42880.39 47834.06 2015-07-01 17:41:20.000 182 21198.17 82.76 42880.37 47834.07 2015-07-01 17:41:21.000 182 21198.17 82.77 42880.35 47834.09 2015-07-01 17:41:22.000 182 21198.14 82.77 42880.38 47834.08 2015-07-01 17:41:23.000 182 21198.13 82.76 42880.41 47834.09 2015-07-01 17:41:24.000 182 21198.13 82.76 42880.44 47834.11 2015-07-01 17:41:25.000 182 21198.11 82.78 42880.43 47834.09 2015-07-01 17:41:26.000 182 21198.11 82.80 42880.37 47834.09 2015-07-01 17:41:27.000 182 21198.11 82.83 42880.37 47834.07 2015-07-01 17:41:28.000 182 21198.11 82.85 42880.34 47834.06 2015-07-01 17:41:29.000 182 21198.09 82.85 42880.32 47834.04 2015-07-01 17:41:30.000 182 21198.07 82.84 42880.33 47834.03 2015-07-01 17:41:31.000 182 21198.06 82.79 42880.34 47834.01 2015-07-01 17:41:32.000 182 21198.04 82.76 42880.33 47834.01 2015-07-01 17:41:33.000 182 21198.03 82.77 42880.35 47833.98 2015-07-01 17:41:34.000 182 21198.05 82.77 42880.34 47834.00 2015-07-01 17:41:35.000 182 21198.04 82.76 42880.33 47834.01 2015-07-01 17:41:36.000 182 21198.04 82.76 42880.32 47834.00 2015-07-01 17:41:37.000 182 21198.06 82.75 42880.32 47834.00 2015-07-01 17:41:38.000 182 21198.07 82.74 42880.33 47834.01 2015-07-01 17:41:39.000 182 21198.12 82.73 42880.32 47834.01 2015-07-01 17:41:40.000 182 21198.17 82.71 42880.33 47834.03 2015-07-01 17:41:41.000 182 21198.20 82.68 42880.36 47834.05 2015-07-01 17:41:42.000 182 21198.22 82.67 42880.36 47834.08 2015-07-01 17:41:43.000 182 21198.26 82.66 42880.40 47834.10 2015-07-01 17:41:44.000 182 21198.30 82.65 42880.40 47834.12 2015-07-01 17:41:45.000 182 21198.30 82.65 42880.40 47834.16 2015-07-01 17:41:46.000 182 21198.35 82.68 42880.40 47834.19 2015-07-01 17:41:47.000 182 21198.38 82.69 42880.38 47834.18 2015-07-01 17:41:48.000 182 21198.39 82.67 42880.42 47834.20 2015-07-01 17:41:49.000 182 21198.40 82.67 42880.43 47834.22 2015-07-01 17:41:50.000 182 21198.44 82.69 42880.44 47834.23 2015-07-01 17:41:51.000 182 21198.46 82.69 42880.43 47834.24 2015-07-01 17:41:52.000 182 21198.49 82.67 42880.45 47834.26 2015-07-01 17:41:53.000 182 21198.51 82.71 42880.44 47834.26 2015-07-01 17:41:54.000 182 21198.51 82.72 42880.46 47834.30 2015-07-01 17:41:55.000 182 21198.51 82.71 42880.49 47834.30 2015-07-01 17:41:56.000 182 21198.50 82.73 42880.46 47834.30 2015-07-01 17:41:57.000 182 21198.49 82.74 42880.44 47834.28 2015-07-01 17:41:58.000 182 21198.47 82.73 42880.46 47834.28 2015-07-01 17:41:59.000 182 21198.48 82.73 42880.43 47834.30 2015-07-01 17:42:00.000 182 21198.48 82.71 42880.44 47834.29 2015-07-01 17:42:01.000 182 21198.49 82.70 42880.44 47834.28 2015-07-01 17:42:02.000 182 21198.49 82.71 42880.46 47834.28 2015-07-01 17:42:03.000 182 21198.48 82.71 42880.44 47834.29 2015-07-01 17:42:04.000 182 21198.45 82.71 42880.44 47834.30 2015-07-01 17:42:05.000 182 21198.46 82.70 42880.43 47834.29 2015-07-01 17:42:06.000 182 21198.47 82.74 42880.45 47834.30 2015-07-01 17:42:07.000 182 21198.45 82.74 42880.45 47834.29 2015-07-01 17:42:08.000 182 21198.45 82.76 42880.47 47834.30 2015-07-01 17:42:09.000 182 21198.48 82.81 42880.47 47834.28 2015-07-01 17:42:10.000 182 21198.46 82.83 42880.46 47834.27 2015-07-01 17:42:11.000 182 21198.45 82.82 42880.41 47834.27 2015-07-01 17:42:12.000 182 21198.47 82.81 42880.40 47834.24 2015-07-01 17:42:13.000 182 21198.48 82.81 42880.42 47834.22 2015-07-01 17:42:14.000 182 21198.47 82.82 42880.41 47834.24 2015-07-01 17:42:15.000 182 21198.47 82.81 42880.39 47834.22 2015-07-01 17:42:16.000 182 21198.44 82.79 42880.39 47834.21 2015-07-01 17:42:17.000 182 21198.47 82.78 42880.37 47834.19 2015-07-01 17:42:18.000 182 21198.46 82.76 42880.37 47834.20 2015-07-01 17:42:19.000 182 21198.48 82.76 42880.39 47834.20 2015-07-01 17:42:20.000 182 21198.48 82.76 42880.39 47834.21 2015-07-01 17:42:21.000 182 21198.48 82.75 42880.37 47834.23 2015-07-01 17:42:22.000 182 21198.57 82.73 42880.34 47834.24 2015-07-01 17:42:23.000 182 21198.58 82.74 42880.38 47834.24 2015-07-01 17:42:24.000 182 21198.61 82.71 42880.41 47834.28 2015-07-01 17:42:25.000 182 21198.65 82.68 42880.40 47834.29 2015-07-01 17:42:26.000 182 21198.66 82.68 42880.37 47834.30 2015-07-01 17:42:27.000 182 21198.68 82.69 42880.39 47834.30 2015-07-01 17:42:28.000 182 21198.68 82.69 42880.40 47834.33 2015-07-01 17:42:29.000 182 21198.68 82.70 42880.42 47834.34 2015-07-01 17:42:30.000 182 21198.73 82.66 42880.41 47834.35 2015-07-01 17:42:31.000 182 21198.77 82.62 42880.43 47834.37 2015-07-01 17:42:32.000 182 21198.79 82.60 42880.43 47834.37 2015-07-01 17:42:33.000 182 21198.80 82.59 42880.46 47834.41 2015-07-01 17:42:34.000 182 21198.83 82.56 42880.51 47834.46 2015-07-01 17:42:35.000 182 21198.82 82.54 42880.53 47834.44 2015-07-01 17:42:36.000 182 21198.84 82.53 42880.53 47834.50 2015-07-01 17:42:37.000 182 21198.82 82.53 42880.52 47834.50 2015-07-01 17:42:38.000 182 21198.84 82.52 42880.55 47834.53 2015-07-01 17:42:39.000 182 21198.87 82.51 42880.57 47834.57 2015-07-01 17:42:40.000 182 21198.91 82.54 42880.60 47834.60 2015-07-01 17:42:41.000 182 21198.91 82.53 42880.59 47834.62 2015-07-01 17:42:42.000 182 21198.93 82.54 42880.64 47834.65 2015-07-01 17:42:43.000 182 21198.95 82.56 42880.65 47834.65 2015-07-01 17:42:44.000 182 21198.95 82.54 42880.69 47834.66 2015-07-01 17:42:45.000 182 21198.95 82.55 42880.69 47834.70 2015-07-01 17:42:46.000 182 21198.94 82.55 42880.67 47834.73 2015-07-01 17:42:47.000 182 21198.98 82.57 42880.69 47834.71 2015-07-01 17:42:48.000 182 21198.98 82.57 42880.69 47834.73 2015-07-01 17:42:49.000 182 21198.98 82.60 42880.68 47834.71 2015-07-01 17:42:50.000 182 21198.99 82.57 42880.69 47834.72 2015-07-01 17:42:51.000 182 21199.02 82.56 42880.68 47834.72 2015-07-01 17:42:52.000 182 21199.04 82.55 42880.72 47834.73 2015-07-01 17:42:53.000 182 21199.04 82.52 42880.73 47834.77 2015-07-01 17:42:54.000 182 21199.08 82.49 42880.75 47834.78 2015-07-01 17:42:55.000 182 21199.09 82.46 42880.79 47834.82 2015-07-01 17:42:56.000 182 21199.12 82.42 42880.80 47834.83 2015-07-01 17:42:57.000 182 21199.12 82.42 42880.81 47834.85 2015-07-01 17:42:58.000 182 21199.12 82.41 42880.81 47834.87 2015-07-01 17:42:59.000 182 21199.14 82.40 42880.83 47834.88 2015-07-01 17:43:00.000 182 21199.13 82.38 42880.86 47834.92 2015-07-01 17:43:01.000 182 21199.15 82.36 42880.86 47834.92 2015-07-01 17:43:02.000 182 21199.14 82.37 42880.87 47834.93 2015-07-01 17:43:03.000 182 21199.11 82.38 42880.88 47834.94 2015-07-01 17:43:04.000 182 21199.15 82.36 42880.86 47834.94 2015-07-01 17:43:05.000 182 21199.14 82.36 42880.86 47834.97 2015-07-01 17:43:06.000 182 21199.13 82.34 42880.89 47834.93 2015-07-01 17:43:07.000 182 21199.11 82.36 42880.90 47834.95 2015-07-01 17:43:08.000 182 21199.08 82.37 42880.90 47834.95 2015-07-01 17:43:09.000 182 21199.04 82.37 42880.88 47834.95 2015-07-01 17:43:10.000 182 21199.03 82.38 42880.85 47834.92 2015-07-01 17:43:11.000 182 21199.02 82.37 42880.87 47834.92 2015-07-01 17:43:12.000 182 21199.03 82.36 42880.88 47834.92 2015-07-01 17:43:13.000 182 21199.06 82.35 42880.86 47834.91 2015-07-01 17:43:14.000 182 21199.02 82.33 42880.87 47834.90 2015-07-01 17:43:15.000 182 21199.02 82.34 42880.85 47834.93 2015-07-01 17:43:16.000 182 21199.02 82.33 42880.85 47834.91 2015-07-01 17:43:17.000 182 21199.07 82.36 42880.84 47834.90 2015-07-01 17:43:18.000 182 21199.08 82.36 42880.83 47834.89 2015-07-01 17:43:19.000 182 21199.08 82.34 42880.83 47834.89 2015-07-01 17:43:20.000 182 21199.09 82.34 42880.81 47834.90 2015-07-01 17:43:21.000 182 21199.12 82.35 42880.82 47834.90 2015-07-01 17:43:22.000 182 21199.17 82.36 42880.80 47834.91 2015-07-01 17:43:23.000 182 21199.15 82.33 42880.80 47834.91 2015-07-01 17:43:24.000 182 21199.17 82.33 42880.82 47834.91 2015-07-01 17:43:25.000 182 21199.20 82.31 42880.79 47834.94 2015-07-01 17:43:26.000 182 21199.23 82.30 42880.83 47834.95 2015-07-01 17:43:27.000 182 21199.25 82.28 42880.83 47834.95 2015-07-01 17:43:28.000 182 21199.27 82.30 42880.81 47834.97 2015-07-01 17:43:29.000 182 21199.26 82.33 42880.78 47834.94 2015-07-01 17:43:30.000 182 21199.25 82.35 42880.75 47834.94 2015-07-01 17:43:31.000 182 21199.24 82.37 42880.75 47834.93 2015-07-01 17:43:32.000 182 21199.20 82.37 42880.76 47834.90 2015-07-01 17:43:33.000 182 21199.19 82.37 42880.76 47834.86 2015-07-01 17:43:34.000 182 21199.18 82.39 42880.76 47834.88 2015-07-01 17:43:35.000 182 21199.13 82.40 42880.74 47834.84 2015-07-01 17:43:36.000 182 21199.13 82.42 42880.74 47834.83 2015-07-01 17:43:37.000 182 21199.07 82.45 42880.72 47834.81 2015-07-01 17:43:38.000 182 21199.12 82.44 42880.68 47834.81 2015-07-01 17:43:39.000 182 21199.12 82.45 42880.69 47834.79 2015-07-01 17:43:40.000 182 21199.11 82.51 42880.65 47834.79 2015-07-01 17:43:41.000 182 21199.09 82.51 42880.62 47834.78 2015-07-01 17:43:42.000 182 21199.07 82.52 42880.61 47834.72 2015-07-01 17:43:43.000 182 21199.08 82.52 42880.57 47834.72 2015-07-01 17:43:44.000 182 21199.03 82.52 42880.59 47834.67 2015-07-01 17:43:45.000 182 21199.02 82.54 42880.58 47834.65 2015-07-01 17:43:46.000 182 21199.04 82.51 42880.57 47834.64 2015-07-01 17:43:47.000 182 21199.03 82.51 42880.51 47834.63 2015-07-01 17:43:48.000 182 21199.05 82.51 42880.55 47834.61 2015-07-01 17:43:49.000 182 21199.02 82.52 42880.54 47834.64 2015-07-01 17:43:50.000 182 21199.03 82.51 42880.52 47834.61 2015-07-01 17:43:51.000 182 21199.04 82.53 42880.52 47834.59 2015-07-01 17:43:52.000 182 21199.06 82.61 42880.53 47834.61 2015-07-01 17:43:53.000 182 21199.03 82.69 42880.51 47834.59 2015-07-01 17:43:54.000 182 21199.06 82.70 42880.43 47834.56 2015-07-01 17:43:55.000 182 21199.09 82.74 42880.40 47834.53 2015-07-01 17:43:56.000 182 21199.12 82.73 42880.39 47834.51 2015-07-01 17:43:57.000 182 21199.14 82.73 42880.37 47834.49 2015-07-01 17:43:58.000 182 21199.17 82.73 42880.40 47834.51 2015-07-01 17:43:59.000 182 21199.19 82.75 42880.39 47834.49 2015-07-01 17:44:00.000 182 21199.21 82.74 42880.36 47834.52 2015-07-01 17:44:01.000 182 21199.23 82.76 42880.33 47834.50 2015-07-01 17:44:02.000 182 21199.22 82.79 42880.33 47834.50 2015-07-01 17:44:03.000 182 21199.22 82.80 42880.31 47834.49 2015-07-01 17:44:04.000 182 21199.25 82.79 42880.30 47834.50 2015-07-01 17:44:05.000 182 21199.27 82.79 42880.30 47834.47 2015-07-01 17:44:06.000 182 21199.27 82.80 42880.26 47834.47 2015-07-01 17:44:07.000 182 21199.26 82.78 42880.28 47834.47 2015-07-01 17:44:08.000 182 21199.27 82.74 42880.30 47834.49 2015-07-01 17:44:09.000 182 21199.28 82.70 42880.29 47834.51 2015-07-01 17:44:10.000 182 21199.29 82.68 42880.32 47834.49 2015-07-01 17:44:11.000 182 21199.31 82.67 42880.35 47834.54 2015-07-01 17:44:12.000 182 21199.37 82.64 42880.37 47834.57 2015-07-01 17:44:13.000 182 21199.42 82.64 42880.36 47834.59 2015-07-01 17:44:14.000 182 21199.41 82.66 42880.43 47834.62 2015-07-01 17:44:15.000 182 21199.42 82.68 42880.41 47834.65 2015-07-01 17:44:16.000 182 21199.44 82.70 42880.36 47834.66 2015-07-01 17:44:17.000 182 21199.46 82.72 42880.35 47834.65 2015-07-01 17:44:18.000 182 21199.49 82.71 42880.35 47834.64 2015-07-01 17:44:19.000 182 21199.46 82.70 42880.39 47834.63 2015-07-01 17:44:20.000 182 21199.46 82.68 42880.39 47834.65 2015-07-01 17:44:21.000 182 21199.45 82.69 42880.39 47834.65 2015-07-01 17:44:22.000 182 21199.45 82.69 42880.40 47834.66 2015-07-01 17:44:23.000 182 21199.45 82.67 42880.43 47834.67 2015-07-01 17:44:24.000 182 21199.44 82.67 42880.46 47834.71 2015-07-01 17:44:25.000 182 21199.45 82.67 42880.51 47834.70 2015-07-01 17:44:26.000 182 21199.46 82.69 42880.49 47834.75 2015-07-01 17:44:27.000 182 21199.49 82.69 42880.51 47834.78 2015-07-01 17:44:28.000 182 21199.50 82.68 42880.53 47834.80 2015-07-01 17:44:29.000 182 21199.51 82.72 42880.53 47834.82 2015-07-01 17:44:30.000 182 21199.54 82.77 42880.55 47834.83 2015-07-01 17:44:31.000 182 21199.54 82.80 42880.53 47834.80 2015-07-01 17:44:32.000 182 21199.49 82.82 42880.54 47834.80 2015-07-01 17:44:33.000 182 21199.47 82.82 42880.55 47834.79 2015-07-01 17:44:34.000 182 21199.42 82.85 42880.54 47834.82 2015-07-01 17:44:35.000 182 21199.36 82.92 42880.51 47834.76 2015-07-01 17:44:36.000 182 21199.32 82.98 42880.48 47834.72 2015-07-01 17:44:37.000 182 21199.31 82.97 42880.46 47834.67 2015-07-01 17:44:38.000 182 21199.30 83.00 42880.42 47834.61 2015-07-01 17:44:39.000 182 21199.28 83.03 42880.39 47834.61 2015-07-01 17:44:40.000 182 21199.29 83.07 42880.36 47834.57 2015-07-01 17:44:41.000 182 21199.30 83.04 42880.37 47834.58 2015-07-01 17:44:42.000 182 21199.26 83.04 42880.38 47834.55 2015-07-01 17:44:43.000 182 21199.27 82.99 42880.42 47834.57 2015-07-01 17:44:44.000 182 21199.25 82.94 42880.40 47834.59 2015-07-01 17:44:45.000 182 21199.23 82.92 42880.39 47834.57 2015-07-01 17:44:46.000 182 21199.21 82.89 42880.39 47834.56 2015-07-01 17:44:47.000 182 21199.20 82.87 42880.37 47834.56 2015-07-01 17:44:48.000 182 21199.20 82.85 42880.38 47834.56 2015-07-01 17:44:49.000 182 21199.18 82.81 42880.36 47834.50 2015-07-01 17:44:50.000 182 21199.15 82.79 42880.34 47834.50 2015-07-01 17:44:51.000 182 21199.13 82.79 42880.34 47834.48 2015-07-01 17:44:52.000 182 21199.12 82.79 42880.30 47834.48 2015-07-01 17:44:53.000 182 21199.12 82.77 42880.36 47834.48 2015-07-01 17:44:54.000 182 21199.15 82.78 42880.36 47834.47 2015-07-01 17:44:55.000 182 21199.16 82.79 42880.32 47834.47 2015-07-01 17:44:56.000 182 21199.16 82.76 42880.32 47834.48 2015-07-01 17:44:57.000 182 21199.17 82.75 42880.29 47834.46 2015-07-01 17:44:58.000 182 21199.12 82.71 42880.32 47834.47 2015-07-01 17:44:59.000 182 21199.10 82.67 42880.33 47834.46 2015-07-01 17:45:00.000 182 21199.10 82.66 42880.34 47834.46 2015-07-01 17:45:01.000 182 21199.09 82.68 42880.33 47834.49 2015-07-01 17:45:02.000 182 21199.08 82.70 42880.34 47834.48 2015-07-01 17:45:03.000 182 21199.08 82.68 42880.31 47834.46 2015-07-01 17:45:04.000 182 21199.06 82.64 42880.33 47834.45 2015-07-01 17:45:05.000 182 21199.02 82.63 42880.38 47834.43 2015-07-01 17:45:06.000 182 21199.01 82.62 42880.40 47834.44 2015-07-01 17:45:07.000 182 21198.98 82.63 42880.37 47834.44 2015-07-01 17:45:08.000 182 21198.98 82.65 42880.36 47834.41 2015-07-01 17:45:09.000 182 21198.98 82.63 42880.33 47834.40 2015-07-01 17:45:10.000 182 21198.97 82.64 42880.28 47834.35 2015-07-01 17:45:11.000 182 21198.96 82.62 42880.24 47834.31 2015-07-01 17:45:12.000 182 21198.96 82.59 42880.23 47834.32 2015-07-01 17:45:13.000 182 21198.97 82.57 42880.25 47834.33 2015-07-01 17:45:14.000 182 21198.96 82.54 42880.29 47834.31 2015-07-01 17:45:15.000 182 21198.96 82.53 42880.32 47834.32 2015-07-01 17:45:16.000 182 21198.94 82.49 42880.32 47834.33 2015-07-01 17:45:17.000 182 21198.93 82.41 42880.28 47834.34 2015-07-01 17:45:18.000 182 21198.92 82.36 42880.29 47834.31 2015-07-01 17:45:19.000 182 21198.92 82.34 42880.30 47834.32 2015-07-01 17:45:20.000 182 21198.92 82.30 42880.24 47834.30 2015-07-01 17:45:21.000 182 21198.92 82.28 42880.19 47834.28 2015-07-01 17:45:22.000 182 21198.95 82.26 42880.17 47834.28 2015-07-01 17:45:23.000 182 21198.96 82.25 42880.21 47834.26 2015-07-01 17:45:24.000 182 21198.92 82.26 42880.17 47834.27 2015-07-01 17:45:25.000 182 21198.91 82.25 42880.19 47834.27 2015-07-01 17:45:26.000 182 21198.92 82.25 42880.17 47834.24 2015-07-01 17:45:27.000 182 21198.92 82.24 42880.16 47834.24 2015-07-01 17:45:28.000 182 21198.92 82.23 42880.16 47834.24 2015-07-01 17:45:29.000 182 21198.91 82.22 42880.19 47834.24 2015-07-01 17:45:30.000 182 21198.89 82.22 42880.20 47834.23 2015-07-01 17:45:31.000 182 21198.93 82.22 42880.18 47834.23 2015-07-01 17:45:32.000 182 21198.92 82.21 42880.17 47834.25 2015-07-01 17:45:33.000 182 21198.90 82.23 42880.19 47834.23 2015-07-01 17:45:34.000 182 21198.88 82.24 42880.19 47834.21 2015-07-01 17:45:35.000 182 21198.88 82.24 42880.16 47834.21 2015-07-01 17:45:36.000 182 21198.87 82.25 42880.17 47834.19 2015-07-01 17:45:37.000 182 21198.85 82.30 42880.17 47834.19 2015-07-01 17:45:38.000 182 21198.85 82.32 42880.14 47834.18 2015-07-01 17:45:39.000 182 21198.88 82.34 42880.09 47834.15 2015-07-01 17:45:40.000 182 21198.85 82.35 42880.08 47834.13 2015-07-01 17:45:41.000 182 21198.86 82.34 42880.10 47834.12 2015-07-01 17:45:42.000 182 21198.87 82.32 42880.09 47834.12 2015-07-01 17:45:43.000 182 21198.90 82.32 42880.11 47834.15 2015-07-01 17:45:44.000 182 21198.93 82.36 42880.12 47834.13 2015-07-01 17:45:45.000 182 21198.97 82.48 42880.17 47834.18 2015-07-01 17:45:46.000 182 21199.03 82.55 42880.18 47834.22 2015-07-01 17:45:47.000 182 21199.06 82.62 42880.19 47834.25 2015-07-01 17:45:48.000 182 21199.10 82.67 42880.23 47834.31 2015-07-01 17:45:49.000 182 21199.13 82.73 42880.27 47834.33 2015-07-01 17:45:50.000 182 21199.14 82.74 42880.26 47834.35 2015-07-01 17:45:51.000 182 21199.16 82.69 42880.28 47834.37 2015-07-01 17:45:52.000 182 21199.18 82.67 42880.29 47834.37 2015-07-01 17:45:53.000 182 21199.20 82.64 42880.28 47834.39 2015-07-01 17:45:54.000 182 21199.24 82.58 42880.28 47834.43 2015-07-01 17:45:55.000 182 21199.25 82.56 42880.30 47834.44 2015-07-01 17:45:56.000 182 21199.27 82.55 42880.32 47834.44 2015-07-01 17:45:57.000 182 21199.30 82.51 42880.30 47834.48 2015-07-01 17:45:58.000 182 21199.35 82.49 42880.30 47834.51 2015-07-01 17:45:59.000 182 21199.39 82.50 42880.37 47834.54 2015-07-01 17:46:00.000 182 21199.42 82.49 42880.39 47834.57 2015-07-01 17:46:01.000 182 21199.48 82.50 42880.34 47834.61 2015-07-01 17:46:02.000 182 21199.42 82.50 42880.38 47834.63 2015-07-01 17:46:03.000 182 21199.41 82.48 42880.38 47834.63 2015-07-01 17:46:04.000 182 21199.41 82.48 42880.38 47834.62 2015-07-01 17:46:05.000 182 21199.41 82.45 42880.38 47834.62 2015-07-01 17:46:06.000 182 21199.37 82.38 42880.40 47834.61 2015-07-01 17:46:07.000 182 21199.35 82.33 42880.39 47834.60 2015-07-01 17:46:08.000 182 21199.32 82.25 42880.36 47834.58 2015-07-01 17:46:09.000 182 21199.30 82.22 42880.36 47834.57 2015-07-01 17:46:10.000 182 21199.31 82.18 42880.35 47834.53 2015-07-01 17:46:11.000 182 21199.28 82.18 42880.34 47834.53 2015-07-01 17:46:12.000 182 21199.28 82.17 42880.29 47834.50 2015-07-01 17:46:13.000 182 21199.26 82.16 42880.33 47834.50 2015-07-01 17:46:14.000 182 21199.27 82.18 42880.32 47834.50 2015-07-01 17:46:15.000 182 21199.26 82.22 42880.29 47834.50 2015-07-01 17:46:16.000 182 21199.29 82.27 42880.30 47834.49 2015-07-01 17:46:17.000 182 21199.32 82.32 42880.30 47834.51 2015-07-01 17:46:18.000 182 21199.33 82.35 42880.31 47834.52 2015-07-01 17:46:19.000 182 21199.33 82.34 42880.31 47834.52 2015-07-01 17:46:20.000 182 21199.33 82.30 42880.30 47834.54 2015-07-01 17:46:21.000 182 21199.34 82.27 42880.31 47834.53 2015-07-01 17:46:22.000 182 21199.35 82.22 42880.32 47834.52 2015-07-01 17:46:23.000 182 21199.34 82.21 42880.31 47834.54 2015-07-01 17:46:24.000 182 21199.33 82.20 42880.34 47834.51 2015-07-01 17:46:25.000 182 21199.29 82.17 42880.34 47834.51 2015-07-01 17:46:26.000 182 21199.28 82.18 42880.35 47834.53 2015-07-01 17:46:27.000 182 21199.30 82.20 42880.38 47834.55 2015-07-01 17:46:28.000 182 21199.34 82.24 42880.36 47834.52 2015-07-01 17:46:29.000 182 21199.38 82.34 42880.39 47834.56 2015-07-01 17:46:30.000 182 21199.40 82.44 42880.44 47834.62 2015-07-01 17:46:31.000 182 21199.39 82.54 42880.46 47834.65 2015-07-01 17:46:32.000 182 21199.39 82.62 42880.49 47834.67 2015-07-01 17:46:33.000 182 21199.36 82.69 42880.50 47834.68 2015-07-01 17:46:34.000 182 21199.37 82.71 42880.54 47834.70 2015-07-01 17:46:35.000 182 21199.37 82.74 42880.53 47834.70 2015-07-01 17:46:36.000 182 21199.38 82.76 42880.51 47834.73 2015-07-01 17:46:37.000 182 21199.37 82.77 42880.52 47834.72 2015-07-01 17:46:38.000 182 21199.36 82.77 42880.53 47834.75 2015-07-01 17:46:39.000 182 21199.38 82.79 42880.53 47834.77 2015-07-01 17:46:40.000 182 21199.36 82.79 42880.56 47834.77 2015-07-01 17:46:41.000 182 21199.34 82.83 42880.57 47834.78 2015-07-01 17:46:42.000 182 21199.36 82.81 42880.57 47834.76 2015-07-01 17:46:43.000 182 21199.36 82.80 42880.59 47834.77 2015-07-01 17:46:44.000 182 21199.34 82.78 42880.64 47834.78 2015-07-01 17:46:45.000 182 21199.33 82.76 42880.65 47834.81 2015-07-01 17:46:46.000 182 21199.32 82.77 42880.66 47834.78 2015-07-01 17:46:47.000 182 21199.31 82.73 42880.70 47834.84 2015-07-01 17:46:48.000 182 21199.32 82.71 42880.67 47834.84 2015-07-01 17:46:49.000 182 21199.32 82.70 42880.72 47834.88 2015-07-01 17:46:50.000 182 21199.32 82.72 42880.75 47834.91 2015-07-01 17:46:51.000 182 21199.30 82.73 42880.76 47834.90 2015-07-01 17:46:52.000 182 21199.32 82.74 42880.75 47834.92 2015-07-01 17:46:53.000 182 21199.33 82.73 42880.76 47834.94 2015-07-01 17:46:54.000 182 21199.32 82.74 42880.75 47834.94 2015-07-01 17:46:55.000 182 21199.31 82.74 42880.80 47834.94 2015-07-01 17:46:56.000 182 21199.33 82.73 42880.82 47834.94 2015-07-01 17:46:57.000 182 21199.33 82.71 42880.81 47834.95 2015-07-01 17:46:58.000 182 21199.32 82.72 42880.82 47834.96 2015-07-01 17:46:59.000 182 21199.31 82.73 42880.84 47834.97 2015-07-01 17:47:00.000 182 21199.31 82.75 42880.85 47834.96 2015-07-01 17:47:01.000 182 21199.25 82.77 42880.83 47834.96 2015-07-01 17:47:02.000 182 21199.24 82.79 42880.81 47834.95 2015-07-01 17:47:03.000 182 21199.25 82.80 42880.79 47834.94 2015-07-01 17:47:04.000 182 21199.31 82.80 42880.79 47834.94 2015-07-01 17:47:05.000 182 21199.29 82.82 42880.76 47834.91 2015-07-01 17:47:06.000 182 21199.26 82.85 42880.77 47834.92 2015-07-01 17:47:07.000 182 21199.25 82.82 42880.76 47834.92 2015-07-01 17:47:08.000 182 21199.22 82.84 42880.72 47834.89 2015-07-01 17:47:09.000 182 21199.21 82.85 42880.73 47834.89 2015-07-01 17:47:10.000 182 21199.21 82.86 42880.73 47834.87 2015-07-01 17:47:11.000 182 21199.19 82.89 42880.73 47834.88 2015-07-01 17:47:12.000 182 21199.19 82.86 42880.71 47834.87 2015-07-01 17:47:13.000 182 21199.20 82.85 42880.69 47834.86 2015-07-01 17:47:14.000 182 21199.22 82.83 42880.75 47834.89 2015-07-01 17:47:15.000 182 21199.24 82.80 42880.76 47834.91 2015-07-01 17:47:16.000 182 21199.26 82.76 42880.77 47834.94 2015-07-01 17:47:17.000 182 21199.26 82.71 42880.78 47834.94 2015-07-01 17:47:18.000 182 21199.27 82.67 42880.81 47834.96 2015-07-01 17:47:19.000 182 21199.29 82.62 42880.78 47834.98 2015-07-01 17:47:20.000 182 21199.29 82.58 42880.79 47834.97 2015-07-01 17:47:21.000 182 21199.28 82.57 42880.79 47834.99 2015-07-01 17:47:22.000 182 21199.28 82.52 42880.81 47834.99 2015-07-01 17:47:23.000 182 21199.27 82.47 42880.79 47834.96 2015-07-01 17:47:24.000 182 21199.27 82.47 42880.79 47834.95 2015-07-01 17:47:25.000 182 21199.26 82.45 42880.76 47834.94 2015-07-01 17:47:26.000 182 21199.24 82.47 42880.71 47834.93 2015-07-01 17:47:27.000 182 21199.24 82.56 42880.68 47834.90 2015-07-01 17:47:28.000 182 21199.24 82.68 42880.71 47834.88 2015-07-01 17:47:29.000 182 21199.22 82.78 42880.72 47834.87 2015-07-01 17:47:30.000 182 21199.23 82.83 42880.69 47834.88 2015-07-01 17:47:31.000 182 21199.21 82.86 42880.71 47834.89 2015-07-01 17:47:32.000 182 21199.18 82.90 42880.71 47834.87 2015-07-01 17:47:33.000 182 21199.16 82.95 42880.72 47834.89 2015-07-01 17:47:34.000 182 21199.16 82.97 42880.72 47834.89 2015-07-01 17:47:35.000 182 21199.19 82.97 42880.78 47834.90 2015-07-01 17:47:36.000 182 21199.17 82.99 42880.79 47834.90 2015-07-01 17:47:37.000 182 21199.15 83.02 42880.77 47834.90 2015-07-01 17:47:38.000 182 21199.18 82.99 42880.78 47834.91 2015-07-01 17:47:39.000 182 21199.18 83.00 42880.77 47834.92 2015-07-01 17:47:40.000 182 21199.15 83.03 42880.73 47834.88 2015-07-01 17:47:41.000 182 21199.11 83.07 42880.73 47834.89 2015-07-01 17:47:42.000 182 21199.10 83.12 42880.70 47834.84 2015-07-01 17:47:43.000 182 21199.08 83.17 42880.67 47834.81 2015-07-01 17:47:44.000 182 21199.06 83.20 42880.62 47834.76 2015-07-01 17:47:45.000 182 21199.04 83.21 42880.59 47834.72 2015-07-01 17:47:46.000 182 21199.05 83.21 42880.56 47834.67 2015-07-01 17:47:47.000 182 21199.04 83.24 42880.54 47834.65 2015-07-01 17:47:48.000 182 21199.03 83.25 42880.52 47834.60 2015-07-01 17:47:49.000 182 21198.98 83.25 42880.44 47834.59 2015-07-01 17:47:50.000 182 21198.96 83.27 42880.46 47834.53 2015-07-01 17:47:51.000 182 21198.96 83.31 42880.44 47834.51 2015-07-01 17:47:52.000 182 21199.01 83.29 42880.40 47834.52 2015-07-01 17:47:53.000 182 21199.04 83.27 42880.43 47834.53 2015-07-01 17:47:54.000 182 21199.06 83.26 42880.46 47834.53 2015-07-01 17:47:55.000 182 21199.09 83.27 42880.43 47834.57 2015-07-01 17:47:56.000 182 21199.15 83.31 42880.45 47834.55 2015-07-01 17:47:57.000 182 21199.18 83.36 42880.43 47834.61 2015-07-01 17:47:58.000 182 21199.19 83.38 42880.41 47834.58 2015-07-01 17:47:59.000 182 21199.17 83.41 42880.40 47834.56 2015-07-01 17:48:00.000 182 21199.15 83.43 42880.36 47834.55 2015-07-01 17:48:01.000 182 21199.13 83.45 42880.37 47834.51 2015-07-01 17:48:02.000 182 21199.12 83.49 42880.36 47834.51 2015-07-01 17:48:03.000 182 21199.08 83.55 42880.35 47834.49 2015-07-01 17:48:04.000 182 21199.08 83.62 42880.32 47834.44 2015-07-01 17:48:05.000 182 21199.07 83.65 42880.28 47834.41 2015-07-01 17:48:06.000 182 21199.08 83.63 42880.29 47834.40 2015-07-01 17:48:07.000 182 21199.09 83.61 42880.26 47834.38 2015-07-01 17:48:08.000 182 21199.11 83.57 42880.28 47834.42 2015-07-01 17:48:09.000 182 21199.11 83.55 42880.30 47834.44 2015-07-01 17:48:10.000 182 21199.14 83.53 42880.33 47834.42 2015-07-01 17:48:11.000 182 21199.15 83.51 42880.30 47834.48 2015-07-01 17:48:12.000 182 21199.18 83.50 42880.31 47834.49 2015-07-01 17:48:13.000 182 21199.17 83.50 42880.34 47834.49 2015-07-01 17:48:14.000 182 21199.16 83.50 42880.36 47834.51 2015-07-01 17:48:15.000 182 21199.11 83.50 42880.36 47834.51 2015-07-01 17:48:16.000 182 21199.09 83.52 42880.37 47834.49 2015-07-01 17:48:17.000 182 21199.07 83.54 42880.35 47834.47 2015-07-01 17:48:18.000 182 21199.02 83.53 42880.38 47834.46 2015-07-01 17:48:19.000 182 21199.00 83.55 42880.36 47834.43 2015-07-01 17:48:20.000 182 21198.95 83.60 42880.37 47834.43 2015-07-01 17:48:21.000 182 21198.96 83.61 42880.33 47834.42 2015-07-01 17:48:22.000 182 21198.97 83.61 42880.29 47834.37 2015-07-01 17:48:23.000 182 21198.94 83.59 42880.32 47834.36 2015-07-01 17:48:24.000 182 21198.95 83.59 42880.27 47834.35 2015-07-01 17:48:25.000 182 21198.96 83.59 42880.29 47834.35 2015-07-01 17:48:26.000 182 21198.95 83.56 42880.32 47834.33 2015-07-01 17:48:27.000 182 21198.92 83.55 42880.28 47834.34 2015-07-01 17:48:28.000 182 21198.89 83.53 42880.27 47834.34 2015-07-01 17:48:29.000 182 21198.87 83.53 42880.26 47834.33 2015-07-01 17:48:30.000 182 21198.91 83.48 42880.27 47834.33 2015-07-01 17:48:31.000 182 21198.92 83.45 42880.30 47834.34 2015-07-01 17:48:32.000 182 21198.92 83.47 42880.31 47834.38 2015-07-01 17:48:33.000 182 21198.90 83.50 42880.30 47834.36 2015-07-01 17:48:34.000 182 21198.91 83.52 42880.30 47834.37 2015-07-01 17:48:35.000 182 21198.93 83.54 42880.28 47834.35 2015-07-01 17:48:36.000 182 21198.90 83.57 42880.29 47834.37 2015-07-01 17:48:37.000 182 21198.89 83.62 42880.28 47834.35 2015-07-01 17:48:38.000 182 21198.91 83.64 42880.26 47834.34 2015-07-01 17:48:39.000 182 21198.90 83.66 42880.25 47834.32 2015-07-01 17:48:40.000 182 21198.88 83.64 42880.22 47834.31 2015-07-01 17:48:41.000 182 21198.89 83.65 42880.25 47834.29 2015-07-01 17:48:42.000 182 21198.88 83.67 42880.23 47834.30 2015-07-01 17:48:43.000 182 21198.90 83.67 42880.22 47834.26 2015-07-01 17:48:44.000 182 21198.88 83.69 42880.23 47834.27 2015-07-01 17:48:45.000 182 21198.88 83.70 42880.24 47834.30 2015-07-01 17:48:46.000 182 21198.87 83.70 42880.24 47834.29 2015-07-01 17:48:47.000 182 21198.87 83.74 42880.23 47834.28 2015-07-01 17:48:48.000 182 21198.88 83.78 42880.19 47834.26 2015-07-01 17:48:49.000 182 21198.89 83.80 42880.18 47834.22 2015-07-01 17:48:50.000 182 21198.93 83.76 42880.18 47834.22 2015-07-01 17:48:51.000 182 21198.94 83.73 42880.19 47834.25 2015-07-01 17:48:52.000 182 21198.93 83.74 42880.20 47834.26 2015-07-01 17:48:53.000 182 21198.97 83.76 42880.18 47834.26 2015-07-01 17:48:54.000 182 21199.00 83.75 42880.17 47834.28 2015-07-01 17:48:55.000 182 21199.02 83.74 42880.21 47834.29 2015-07-01 17:48:56.000 182 21199.03 83.74 42880.19 47834.34 2015-07-01 17:48:57.000 182 21199.02 83.75 42880.19 47834.34 2015-07-01 17:48:58.000 182 21199.00 83.78 42880.21 47834.33 2015-07-01 17:48:59.000 182 21199.02 83.79 42880.21 47834.35 2015-07-01 17:49:00.000 182 21199.04 83.83 42880.21 47834.35 2015-07-01 17:49:01.000 182 21199.04 83.87 42880.21 47834.31 2015-07-01 17:49:02.000 182 21199.03 83.91 42880.22 47834.35 2015-07-01 17:49:03.000 182 21199.05 83.88 42880.24 47834.34 2015-07-01 17:49:04.000 182 21199.06 83.87 42880.27 47834.34 2015-07-01 17:49:05.000 182 21199.06 83.86 42880.24 47834.35 2015-07-01 17:49:06.000 182 21199.03 83.89 42880.28 47834.38 2015-07-01 17:49:07.000 182 21199.01 83.88 42880.30 47834.39 2015-07-01 17:49:08.000 182 21199.00 83.90 42880.31 47834.38 2015-07-01 17:49:09.000 182 21198.98 83.87 42880.32 47834.40 2015-07-01 17:49:10.000 182 21198.97 83.86 42880.33 47834.40 2015-07-01 17:49:11.000 182 21198.97 83.84 42880.31 47834.38 2015-07-01 17:49:12.000 182 21198.94 83.87 42880.31 47834.37 2015-07-01 17:49:13.000 182 21198.95 83.89 42880.33 47834.38 2015-07-01 17:49:14.000 182 21198.92 83.92 42880.28 47834.36 2015-07-01 17:49:15.000 182 21198.92 83.93 42880.26 47834.34 2015-07-01 17:49:16.000 182 21198.92 83.94 42880.26 47834.31 2015-07-01 17:49:17.000 182 21198.92 83.94 42880.23 47834.29 2015-07-01 17:49:18.000 182 21198.93 83.92 42880.22 47834.29 2015-07-01 17:49:19.000 182 21198.95 83.90 42880.28 47834.31 2015-07-01 17:49:20.000 182 21198.96 83.88 42880.31 47834.34 2015-07-01 17:49:21.000 182 21199.00 83.84 42880.34 47834.37 2015-07-01 17:49:22.000 182 21199.02 83.84 42880.36 47834.41 2015-07-01 17:49:23.000 182 21198.99 83.87 42880.35 47834.43 2015-07-01 17:49:24.000 182 21198.99 83.92 42880.37 47834.44 2015-07-01 17:49:25.000 182 21198.94 83.97 42880.36 47834.41 2015-07-01 17:49:26.000 182 21198.95 83.99 42880.31 47834.38 2015-07-01 17:49:27.000 182 21198.94 83.99 42880.26 47834.36 2015-07-01 17:49:28.000 182 21198.91 83.98 42880.31 47834.34 2015-07-01 17:49:29.000 182 21198.90 83.95 42880.34 47834.33 2015-07-01 17:49:30.000 182 21198.92 83.93 42880.35 47834.35 2015-07-01 17:49:31.000 182 21198.95 83.88 42880.40 47834.38 2015-07-01 17:49:32.000 182 21199.00 83.84 42880.41 47834.42 2015-07-01 17:49:33.000 182 21199.01 83.81 42880.39 47834.46 2015-07-01 17:49:34.000 182 21199.01 83.83 42880.44 47834.50 2015-07-01 17:49:35.000 182 21199.01 83.80 42880.47 47834.48 2015-07-01 17:49:36.000 182 21199.06 83.80 42880.44 47834.54 2015-07-01 17:49:37.000 182 21199.08 83.82 42880.46 47834.53 2015-07-01 17:49:38.000 182 21199.11 83.82 42880.47 47834.57 2015-07-01 17:49:39.000 182 21199.15 83.82 42880.52 47834.60 2015-07-01 17:49:40.000 182 21199.18 83.82 42880.53 47834.62 2015-07-01 17:49:41.000 182 21199.20 83.82 42880.52 47834.62 2015-07-01 17:49:42.000 182 21199.20 83.82 42880.54 47834.66 2015-07-01 17:49:43.000 182 21199.20 83.83 42880.54 47834.67 2015-07-01 17:49:44.000 182 21199.20 83.82 42880.57 47834.68 2015-07-01 17:49:45.000 182 21199.20 83.83 42880.57 47834.67 2015-07-01 17:49:46.000 182 21199.20 83.84 42880.56 47834.67 2015-07-01 17:49:47.000 182 21199.20 83.80 42880.55 47834.69 2015-07-01 17:49:48.000 182 21199.17 83.80 42880.63 47834.71 2015-07-01 17:49:49.000 182 21199.15 83.82 42880.61 47834.69 2015-07-01 17:49:50.000 182 21199.09 83.89 42880.57 47834.70 2015-07-01 17:49:51.000 182 21199.07 83.93 42880.55 47834.64 2015-07-01 17:49:52.000 182 21199.04 83.95 42880.51 47834.62 2015-07-01 17:49:53.000 182 21199.00 83.96 42880.51 47834.55 2015-07-01 17:49:54.000 182 21199.01 83.94 42880.49 47834.56 2015-07-01 17:49:55.000 182 21198.98 83.96 42880.47 47834.51 2015-07-01 17:49:56.000 182 21198.95 83.97 42880.48 47834.52 2015-07-01 17:49:57.000 182 21198.94 83.98 42880.51 47834.51 2015-07-01 17:49:58.000 182 21198.90 84.01 42880.53 47834.53 2015-07-01 17:49:59.000 182 21198.90 84.01 42880.53 47834.50 2015-07-01 17:50:00.000 182 21198.92 84.02 42880.48 47834.50 2015-07-01 17:50:01.000 182 21198.92 84.04 42880.51 47834.51 2015-07-01 17:50:02.000 182 21198.88 84.04 42880.51 47834.51 2015-07-01 17:50:03.000 182 21198.86 84.06 42880.54 47834.52 2015-07-01 17:50:04.000 182 21198.90 84.09 42880.54 47834.52 2015-07-01 17:50:05.000 182 21198.88 84.13 42880.53 47834.51 2015-07-01 17:50:06.000 182 21198.84 84.16 42880.52 47834.52 2015-07-01 17:50:07.000 182 21198.81 84.18 42880.54 47834.51 2015-07-01 17:50:08.000 182 21198.80 84.20 42880.51 47834.51 2015-07-01 17:50:09.000 182 21198.82 84.22 42880.54 47834.46 2015-07-01 17:50:10.000 182 21198.79 84.23 42880.55 47834.47 2015-07-01 17:50:11.000 182 21198.79 84.26 42880.54 47834.49 2015-07-01 17:50:12.000 182 21198.79 84.31 42880.48 47834.48 2015-07-01 17:50:13.000 182 21198.79 84.36 42880.47 47834.45 2015-07-01 17:50:14.000 182 21198.79 84.37 42880.50 47834.43 2015-07-01 17:50:15.000 182 21198.84 84.44 42880.47 47834.42 2015-07-01 17:50:16.000 182 21198.84 84.45 42880.42 47834.43 2015-07-01 17:50:17.000 182 21198.89 84.45 42880.42 47834.42 2015-07-01 17:50:18.000 182 21198.88 84.42 42880.43 47834.42 2015-07-01 17:50:19.000 182 21198.89 84.40 42880.47 47834.47 2015-07-01 17:50:20.000 182 21198.88 84.38 42880.49 47834.45 2015-07-01 17:50:21.000 182 21198.89 84.37 42880.51 47834.50 2015-07-01 17:50:22.000 182 21198.95 84.32 42880.55 47834.49 2015-07-01 17:50:23.000 182 21198.96 84.28 42880.56 47834.52 2015-07-01 17:50:24.000 182 21199.02 84.24 42880.58 47834.55 2015-07-01 17:50:25.000 182 21199.07 84.20 42880.61 47834.58 2015-07-01 17:50:26.000 182 21199.09 84.14 42880.63 47834.65 2015-07-01 17:50:27.000 182 21199.13 84.09 42880.71 47834.70 2015-07-01 17:50:28.000 182 21199.14 84.06 42880.75 47834.74 2015-07-01 17:50:29.000 182 21199.14 84.06 42880.76 47834.80 2015-07-01 17:50:30.000 182 21199.13 84.08 42880.75 47834.82 2015-07-01 17:50:31.000 182 21199.11 84.12 42880.76 47834.85 2015-07-01 17:50:32.000 182 21199.13 84.15 42880.78 47834.88 2015-07-01 17:50:33.000 182 21199.16 84.17 42880.80 47834.89 2015-07-01 17:50:34.000 182 21199.17 84.19 42880.82 47834.88 2015-07-01 17:50:35.000 182 21199.17 84.22 42880.83 47834.91 2015-07-01 17:50:36.000 182 21199.16 84.23 42880.82 47834.90 2015-07-01 17:50:37.000 182 21199.13 84.24 42880.84 47834.92 2015-07-01 17:50:38.000 182 21199.12 84.24 42880.86 47834.92 2015-07-01 17:50:39.000 182 21199.10 84.30 42880.87 47834.91 2015-07-01 17:50:40.000 182 21199.08 84.35 42880.85 47834.90 2015-07-01 17:50:41.000 182 21199.05 84.40 42880.86 47834.88 2015-07-01 17:50:42.000 182 21199.05 84.44 42880.87 47834.87 2015-07-01 17:50:43.000 182 21199.00 84.47 42880.82 47834.86 2015-07-01 17:50:44.000 182 21199.01 84.49 42880.79 47834.81 2015-07-01 17:50:45.000 182 21199.00 84.50 42880.79 47834.81 2015-07-01 17:50:46.000 182 21198.99 84.53 42880.79 47834.82 2015-07-01 17:50:47.000 182 21198.97 84.51 42880.77 47834.79 2015-07-01 17:50:48.000 182 21198.97 84.50 42880.77 47834.79 2015-07-01 17:50:49.000 182 21199.02 84.54 42880.78 47834.79 2015-07-01 17:50:50.000 182 21199.02 84.54 42880.82 47834.82 2015-07-01 17:50:51.000 182 21199.03 84.55 42880.79 47834.79 2015-07-01 17:50:52.000 182 21199.02 84.53 42880.79 47834.81 2015-07-01 17:50:53.000 182 21199.00 84.53 42880.78 47834.81 2015-07-01 17:50:54.000 182 21198.99 84.52 42880.79 47834.80 2015-07-01 17:50:55.000 182 21198.98 84.51 42880.78 47834.82 2015-07-01 17:50:56.000 182 21199.03 84.54 42880.79 47834.81 2015-07-01 17:50:57.000 182 21199.04 84.54 42880.80 47834.82 2015-07-01 17:50:58.000 182 21199.03 84.51 42880.80 47834.81 2015-07-01 17:50:59.000 182 21199.02 84.51 42880.80 47834.80 2015-07-01 17:51:00.000 182 21199.03 84.50 42880.86 47834.83 2015-07-01 17:51:01.000 182 21199.08 84.49 42880.87 47834.85 2015-07-01 17:51:02.000 182 21199.09 84.50 42880.84 47834.85 2015-07-01 17:51:03.000 182 21199.13 84.48 42880.83 47834.86 2015-07-01 17:51:04.000 182 21199.14 84.49 42880.84 47834.87 2015-07-01 17:51:05.000 182 21199.13 84.48 42880.83 47834.89 2015-07-01 17:51:06.000 182 21199.14 84.47 42880.80 47834.89 2015-07-01 17:51:07.000 182 21199.12 84.50 42880.79 47834.90 2015-07-01 17:51:08.000 182 21199.13 84.50 42880.83 47834.87 2015-07-01 17:51:09.000 182 21199.11 84.54 42880.82 47834.89 2015-07-01 17:51:10.000 182 21199.08 84.60 42880.75 47834.85 2015-07-01 17:51:11.000 182 21199.10 84.64 42880.76 47834.80 2015-07-01 17:51:12.000 182 21199.11 84.67 42880.70 47834.77 2015-07-01 17:51:13.000 182 21199.11 84.66 42880.68 47834.73 2015-07-01 17:51:14.000 182 21199.08 84.63 42880.68 47834.72 2015-07-01 17:51:15.000 182 21199.07 84.62 42880.66 47834.68 2015-07-01 17:51:16.000 182 21199.08 84.61 42880.64 47834.72 2015-07-01 17:51:17.000 182 21199.09 84.60 42880.66 47834.70 2015-07-01 17:51:18.000 182 21199.09 84.58 42880.68 47834.72 2015-07-01 17:51:19.000 182 21199.06 84.60 42880.65 47834.71 2015-07-01 17:51:20.000 182 21199.05 84.61 42880.65 47834.69 2015-07-01 17:51:21.000 182 21199.06 84.60 42880.63 47834.67 2015-07-01 17:51:22.000 182 21199.07 84.58 42880.63 47834.68 2015-07-01 17:51:23.000 182 21199.09 84.55 42880.64 47834.70 2015-07-01 17:51:24.000 182 21199.06 84.54 42880.68 47834.69 2015-07-01 17:51:25.000 182 21199.03 84.59 42880.65 47834.70 2015-07-01 17:51:26.000 182 21199.05 84.60 42880.64 47834.67 2015-07-01 17:51:27.000 182 21199.07 84.61 42880.59 47834.67 2015-07-01 17:51:28.000 182 21199.06 84.62 42880.57 47834.67 2015-07-01 17:51:29.000 182 21199.06 84.66 42880.57 47834.62 2015-07-01 17:51:30.000 182 21199.05 84.67 42880.53 47834.59 2015-07-01 17:51:31.000 182 21199.02 84.69 42880.48 47834.61 2015-07-01 17:51:32.000 182 21199.03 84.71 42880.49 47834.54 2015-07-01 17:51:33.000 182 21199.00 84.68 42880.49 47834.53 2015-07-01 17:51:34.000 182 21199.01 84.65 42880.46 47834.53 2015-07-01 17:51:35.000 182 21199.00 84.65 42880.43 47834.52 2015-07-01 17:51:36.000 182 21199.00 84.64 42880.44 47834.52 2015-07-01 17:51:37.000 182 21199.04 84.60 42880.50 47834.53 2015-07-01 17:51:38.000 182 21199.05 84.58 42880.52 47834.55 2015-07-01 17:51:39.000 182 21199.05 84.54 42880.52 47834.57 2015-07-01 17:51:40.000 182 21199.04 84.52 42880.58 47834.60 2015-07-01 17:51:41.000 182 21199.05 84.52 42880.57 47834.63 2015-07-01 17:51:42.000 182 21199.07 84.50 42880.59 47834.62 2015-07-01 17:51:43.000 182 21199.07 84.49 42880.61 47834.66 2015-07-01 17:51:44.000 182 21199.09 84.46 42880.64 47834.65 2015-07-01 17:51:45.000 182 21199.07 84.43 42880.65 47834.67 2015-07-01 17:51:46.000 182 21199.04 84.42 42880.64 47834.69 2015-07-01 17:51:47.000 182 21199.01 84.39 42880.66 47834.70 2015-07-01 17:51:48.000 182 21199.01 84.37 42880.67 47834.72 2015-07-01 17:51:49.000 182 21199.02 84.39 42880.70 47834.73 2015-07-01 17:51:50.000 182 21199.00 84.44 42880.66 47834.71 2015-07-01 17:51:51.000 182 21198.98 84.45 42880.67 47834.71 2015-07-01 17:51:52.000 182 21198.98 84.46 42880.69 47834.70 2015-07-01 17:51:53.000 182 21198.99 84.45 42880.67 47834.69 2015-07-01 17:51:54.000 182 21199.00 84.45 42880.65 47834.70 2015-07-01 17:51:55.000 182 21199.00 84.44 42880.67 47834.71 2015-07-01 17:51:56.000 182 21199.01 84.46 42880.68 47834.71 2015-07-01 17:51:57.000 182 21199.02 84.44 42880.69 47834.72 2015-07-01 17:51:58.000 182 21199.01 84.41 42880.68 47834.72 2015-07-01 17:51:59.000 182 21199.05 84.39 42880.71 47834.73 2015-07-01 17:52:00.000 182 21199.06 84.39 42880.77 47834.73 2015-07-01 17:52:01.000 182 21199.05 84.39 42880.80 47834.78 2015-07-01 17:52:02.000 182 21199.07 84.40 42880.82 47834.78 2015-07-01 17:52:03.000 182 21199.06 84.41 42880.79 47834.77 2015-07-01 17:52:04.000 182 21199.03 84.41 42880.79 47834.77 2015-07-01 17:52:05.000 182 21199.02 84.44 42880.77 47834.76 2015-07-01 17:52:06.000 182 21199.01 84.44 42880.79 47834.76 2015-07-01 17:52:07.000 182 21199.03 84.43 42880.78 47834.72 2015-07-01 17:52:08.000 182 21199.01 84.42 42880.79 47834.75 2015-07-01 17:52:09.000 182 21199.02 84.44 42880.78 47834.75 2015-07-01 17:52:10.000 182 21199.03 84.49 42880.76 47834.74 2015-07-01 17:52:11.000 182 21199.08 84.54 42880.72 47834.74 2015-07-01 17:52:12.000 182 21199.10 84.56 42880.74 47834.72 2015-07-01 17:52:13.000 182 21199.08 84.58 42880.69 47834.72 2015-07-01 17:52:14.000 182 21199.09 84.61 42880.65 47834.71 2015-07-01 17:52:15.000 182 21199.06 84.64 42880.64 47834.69 2015-07-01 17:52:16.000 182 21199.05 84.68 42880.65 47834.64 2015-07-01 17:52:17.000 182 21199.06 84.74 42880.63 47834.65 2015-07-01 17:52:18.000 182 21199.08 84.74 42880.59 47834.62 2015-07-01 17:52:19.000 182 21199.11 84.75 42880.58 47834.62 2015-07-01 17:52:20.000 182 21199.13 84.77 42880.61 47834.62 2015-07-01 17:52:21.000 182 21199.14 84.76 42880.63 47834.64 2015-07-01 17:52:22.000 182 21199.19 84.75 42880.59 47834.66 2015-07-01 17:52:23.000 182 21199.21 84.72 42880.60 47834.66 2015-07-01 17:52:24.000 182 21199.20 84.72 42880.61 47834.65 2015-07-01 17:52:25.000 182 21199.24 84.75 42880.62 47834.70 2015-07-01 17:52:26.000 182 21199.30 84.77 42880.63 47834.72 2015-07-01 17:52:27.000 182 21199.35 84.77 42880.66 47834.76 2015-07-01 17:52:28.000 182 21199.33 84.76 42880.67 47834.77 2015-07-01 17:52:29.000 182 21199.33 84.76 42880.69 47834.79 2015-07-01 17:52:30.000 182 21199.34 84.77 42880.70 47834.80 2015-07-01 17:52:31.000 182 21199.37 84.80 42880.71 47834.81 2015-07-01 17:52:32.000 182 21199.37 84.80 42880.71 47834.82 2015-07-01 17:52:33.000 182 21199.38 84.80 42880.71 47834.83 2015-07-01 17:52:34.000 182 21199.42 84.77 42880.72 47834.84 2015-07-01 17:52:35.000 182 21199.39 84.76 42880.70 47834.85 2015-07-01 17:52:36.000 182 21199.40 84.78 42880.72 47834.87 2015-07-01 17:52:37.000 182 21199.38 84.81 42880.75 47834.90 2015-07-01 17:52:38.000 182 21199.35 84.85 42880.75 47834.88 2015-07-01 17:52:39.000 182 21199.31 84.88 42880.73 47834.87 2015-07-01 17:52:40.000 182 21199.31 84.90 42880.69 47834.82 2015-07-01 17:52:41.000 182 21199.29 84.93 42880.68 47834.81 2015-07-01 17:52:42.000 182 21199.25 84.97 42880.66 47834.78 2015-07-01 17:52:43.000 182 21199.22 85.02 42880.64 47834.74 2015-07-01 17:52:44.000 182 21199.25 85.04 42880.61 47834.70 2015-07-01 17:52:45.000 182 21199.24 85.03 42880.60 47834.68 2015-07-01 17:52:46.000 182 21199.22 85.05 42880.62 47834.70 2015-07-01 17:52:47.000 182 21199.21 85.06 42880.60 47834.70 2015-07-01 17:52:48.000 182 21199.21 85.08 42880.61 47834.68 2015-07-01 17:52:49.000 182 21199.19 85.08 42880.61 47834.68 2015-07-01 17:52:50.000 182 21199.20 85.08 42880.61 47834.66 2015-07-01 17:52:51.000 182 21199.21 85.09 42880.61 47834.65 2015-07-01 17:52:52.000 182 21199.20 85.06 42880.60 47834.66 2015-07-01 17:52:53.000 182 21199.19 85.07 42880.61 47834.68 2015-07-01 17:52:54.000 182 21199.19 85.05 42880.61 47834.67 2015-07-01 17:52:55.000 182 21199.17 85.03 42880.66 47834.66 2015-07-01 17:52:56.000 182 21199.17 85.01 42880.65 47834.68 2015-07-01 17:52:57.000 182 21199.13 85.00 42880.64 47834.68 2015-07-01 17:52:58.000 182 21199.10 84.98 42880.69 47834.68 2015-07-01 17:52:59.000 182 21199.12 84.96 42880.69 47834.66 2015-07-01 17:53:00.000 182 21199.09 84.95 42880.66 47834.68 2015-07-01 17:53:01.000 182 21199.09 84.93 42880.65 47834.68 2015-07-01 17:53:02.000 182 21199.10 84.93 42880.71 47834.65 2015-07-01 17:53:03.000 182 21199.10 84.89 42880.68 47834.68 2015-07-01 17:53:04.000 182 21199.09 84.85 42880.68 47834.68 2015-07-01 17:53:05.000 182 21199.14 84.79 42880.71 47834.70 2015-07-01 17:53:06.000 182 21199.15 84.77 42880.70 47834.72 2015-07-01 17:53:07.000 182 21199.15 84.75 42880.73 47834.73 2015-07-01 17:53:08.000 182 21199.17 84.73 42880.77 47834.77 2015-07-01 17:53:09.000 182 21199.15 84.73 42880.78 47834.80 2015-07-01 17:53:10.000 182 21199.13 84.70 42880.80 47834.79 2015-07-01 17:53:11.000 182 21199.15 84.65 42880.81 47834.81 2015-07-01 17:53:12.000 182 21199.15 84.63 42880.81 47834.80 2015-07-01 17:53:13.000 182 21199.12 84.53 42880.82 47834.80 2015-07-01 17:53:14.000 182 21199.15 84.46 42880.82 47834.79 2015-07-01 17:53:15.000 182 21199.16 84.46 42880.79 47834.81 2015-07-01 17:53:16.000 182 21199.18 84.51 42880.76 47834.78 2015-07-01 17:53:17.000 182 21199.17 84.54 42880.74 47834.79 2015-07-01 17:53:18.000 182 21199.18 84.58 42880.73 47834.75 2015-07-01 17:53:19.000 182 21199.21 84.64 42880.70 47834.78 2015-07-01 17:53:20.000 182 21199.23 84.70 42880.64 47834.75 2015-07-01 17:53:21.000 182 21199.24 84.69 42880.65 47834.74 2015-07-01 17:53:22.000 182 21199.25 84.68 42880.68 47834.76 2015-07-01 17:53:23.000 182 21199.27 84.67 42880.72 47834.79 2015-07-01 17:53:24.000 182 21199.29 84.66 42880.72 47834.78 2015-07-01 17:53:25.000 182 21199.27 84.67 42880.71 47834.78 2015-07-01 17:53:26.000 182 21199.25 84.69 42880.71 47834.78 2015-07-01 17:53:27.000 182 21199.24 84.69 42880.71 47834.76 2015-07-01 17:53:28.000 182 21199.23 84.66 42880.71 47834.73 2015-07-01 17:53:29.000 182 21199.20 84.68 42880.71 47834.76 2015-07-01 17:53:30.000 182 21199.23 84.69 42880.68 47834.77 2015-07-01 17:53:31.000 182 21199.25 84.69 42880.71 47834.75 2015-07-01 17:53:32.000 182 21199.25 84.71 42880.72 47834.77 2015-07-01 17:53:33.000 182 21199.23 84.70 42880.70 47834.78 2015-07-01 17:53:34.000 182 21199.23 84.75 42880.69 47834.77 2015-07-01 17:53:35.000 182 21199.22 84.76 42880.69 47834.75 2015-07-01 17:53:36.000 182 21199.23 84.80 42880.69 47834.75 2015-07-01 17:53:37.000 182 21199.21 84.82 42880.68 47834.74 2015-07-01 17:53:38.000 182 21199.18 84.82 42880.69 47834.72 2015-07-01 17:53:39.000 182 21199.17 84.82 42880.69 47834.73 2015-07-01 17:53:40.000 182 21199.17 84.79 42880.69 47834.72 2015-07-01 17:53:41.000 182 21199.14 84.81 42880.70 47834.73 2015-07-01 17:53:42.000 182 21199.14 84.78 42880.68 47834.71 2015-07-01 17:53:43.000 182 21199.15 84.78 42880.70 47834.74 2015-07-01 17:53:44.000 182 21199.18 84.75 42880.72 47834.73 2015-07-01 17:53:45.000 182 21199.19 84.73 42880.72 47834.77 2015-07-01 17:53:46.000 182 21199.19 84.70 42880.74 47834.76 2015-07-01 17:53:47.000 182 21199.19 84.72 42880.78 47834.81 2015-07-01 17:53:48.000 182 21199.19 84.72 42880.78 47834.82 2015-07-01 17:53:49.000 182 21199.21 84.68 42880.80 47834.82 2015-07-01 17:53:50.000 182 21199.17 84.66 42880.83 47834.84 2015-07-01 17:53:51.000 182 21199.12 84.66 42880.83 47834.85 2015-07-01 17:53:52.000 182 21199.11 84.66 42880.89 47834.86 2015-07-01 17:53:53.000 182 21199.08 84.66 42880.91 47834.85 2015-07-01 17:53:54.000 182 21199.09 84.65 42880.91 47834.85 2015-07-01 17:53:55.000 182 21199.07 84.66 42880.91 47834.86 2015-07-01 17:53:56.000 182 21199.06 84.65 42880.90 47834.84 2015-07-01 17:53:57.000 182 21199.06 84.66 42880.87 47834.83 2015-07-01 17:53:58.000 182 21199.08 84.67 42880.85 47834.83 2015-07-01 17:53:59.000 182 21199.09 84.66 42880.85 47834.81 2015-07-01 17:54:00.000 182 21199.07 84.67 42880.84 47834.82 2015-07-01 17:54:01.000 182 21199.06 84.69 42880.82 47834.81 2015-07-01 17:54:02.000 182 21199.08 84.69 42880.81 47834.78 2015-07-01 17:54:03.000 182 21199.07 84.72 42880.79 47834.80 2015-07-01 17:54:04.000 182 21199.08 84.73 42880.79 47834.78 2015-07-01 17:54:05.000 182 21199.07 84.74 42880.79 47834.78 2015-07-01 17:54:06.000 182 21199.04 84.76 42880.80 47834.77 2015-07-01 17:54:07.000 182 21199.09 84.75 42880.79 47834.75 2015-07-01 17:54:08.000 182 21199.07 84.77 42880.76 47834.77 2015-07-01 17:54:09.000 182 21199.09 84.77 42880.77 47834.76 2015-07-01 17:54:10.000 182 21199.10 84.77 42880.71 47834.74 2015-07-01 17:54:11.000 182 21199.11 84.78 42880.69 47834.76 2015-07-01 17:54:12.000 182 21199.15 84.75 42880.70 47834.73 2015-07-01 17:54:13.000 182 21199.15 84.79 42880.72 47834.73 2015-07-01 17:54:14.000 182 21199.17 84.81 42880.67 47834.73 2015-07-01 17:54:15.000 182 21199.25 84.80 42880.65 47834.72 2015-07-01 17:54:16.000 182 21199.31 84.76 42880.67 47834.74 2015-07-01 17:54:17.000 182 21199.33 84.75 42880.63 47834.74 2015-07-01 17:54:18.000 182 21199.35 84.72 42880.65 47834.76 2015-07-01 17:54:19.000 182 21199.34 84.74 42880.68 47834.80 2015-07-01 17:54:20.000 182 21199.35 84.77 42880.64 47834.77 2015-07-01 17:54:21.000 182 21199.36 84.76 42880.64 47834.78 2015-07-01 17:54:22.000 182 21199.39 84.78 42880.63 47834.76 2015-07-01 17:54:23.000 182 21199.38 84.80 42880.62 47834.76 2015-07-01 17:54:24.000 182 21199.38 84.81 42880.60 47834.77 2015-07-01 17:54:25.000 182 21199.42 84.86 42880.59 47834.76 2015-07-01 17:54:26.000 182 21199.48 84.81 42880.60 47834.77 2015-07-01 17:54:27.000 182 21199.50 84.76 42880.64 47834.79 2015-07-01 17:54:28.000 182 21199.50 84.81 42880.62 47834.81 2015-07-01 17:54:29.000 182 21199.51 84.88 42880.60 47834.85 2015-07-01 17:54:30.000 182 21199.53 84.94 42880.60 47834.80 2015-07-01 17:54:31.000 182 21199.58 84.95 42880.61 47834.80 2015-07-01 17:54:32.000 182 21199.61 84.92 42880.60 47834.81 2015-07-01 17:54:33.000 182 21199.62 84.90 42880.61 47834.85 2015-07-01 17:54:34.000 182 21199.61 84.98 42880.60 47834.85 2015-07-01 17:54:35.000 182 21199.61 85.05 42880.55 47834.86 2015-07-01 17:54:36.000 182 21199.58 85.06 42880.54 47834.83 2015-07-01 17:54:37.000 182 21199.57 85.08 42880.54 47834.80 2015-07-01 17:54:38.000 182 21199.56 85.07 42880.55 47834.80 2015-07-01 17:54:39.000 182 21199.60 85.05 42880.56 47834.80 2015-07-01 17:54:40.000 182 21199.64 85.05 42880.61 47834.83 2015-07-01 17:54:41.000 182 21199.68 85.04 42880.67 47834.88 2015-07-01 17:54:42.000 182 21199.70 85.05 42880.74 47834.93 2015-07-01 17:54:43.000 182 21199.73 85.08 42880.79 47834.99 2015-07-01 17:54:44.000 182 21199.72 85.12 42880.80 47835.01 2015-07-01 17:54:45.000 182 21199.69 85.15 42880.79 47835.03 2015-07-01 17:54:46.000 182 21199.69 85.16 42880.79 47835.05 2015-07-01 17:54:47.000 182 21199.69 85.16 42880.78 47835.03 2015-07-01 17:54:48.000 182 21199.68 85.16 42880.79 47835.02 2015-07-01 17:54:49.000 182 21199.66 85.17 42880.78 47835.02 2015-07-01 17:54:50.000 182 21199.67 85.18 42880.74 47835.02 2015-07-01 17:54:51.000 182 21199.66 85.13 42880.78 47835.01 2015-07-01 17:54:52.000 182 21199.68 85.10 42880.79 47835.03 2015-07-01 17:54:53.000 182 21199.66 85.11 42880.83 47835.06 2015-07-01 17:54:54.000 182 21199.68 85.12 42880.84 47835.07 2015-07-01 17:54:55.000 182 21199.65 85.12 42880.84 47835.10 2015-07-01 17:54:56.000 182 21199.63 85.15 42880.87 47835.07 2015-07-01 17:54:57.000 182 21199.60 85.15 42880.89 47835.07 2015-07-01 17:54:58.000 182 21199.55 85.15 42880.90 47835.08 2015-07-01 17:54:59.000 182 21199.51 85.13 42880.88 47835.08 2015-07-01 17:55:00.000 182 21199.48 85.14 42880.88 47835.06 2015-07-01 17:55:01.000 182 21199.45 85.15 42880.91 47835.06 2015-07-01 17:55:02.000 182 21199.40 85.15 42880.94 47835.02 2015-07-01 17:55:03.000 182 21199.36 85.17 42880.92 47835.03 2015-07-01 17:55:04.000 182 21199.30 85.19 42880.92 47834.99 2015-07-01 17:55:05.000 182 21199.26 85.20 42880.93 47834.99 2015-07-01 17:55:06.000 182 21199.22 85.22 42880.92 47834.98 2015-07-01 17:55:07.000 182 21199.13 85.25 42880.90 47834.94 2015-07-01 17:55:08.000 182 21199.09 85.29 42880.92 47834.92 2015-07-01 17:55:09.000 182 21199.04 85.35 42880.90 47834.90 2015-07-01 17:55:10.000 182 21198.97 85.40 42880.87 47834.82 2015-07-01 17:55:11.000 182 21198.93 85.45 42880.81 47834.78 2015-07-01 17:55:12.000 182 21198.85 85.49 42880.77 47834.72 2015-07-01 17:55:13.000 182 21198.78 85.57 42880.73 47834.66 2015-07-01 17:55:14.000 182 21198.73 85.63 42880.68 47834.59 2015-07-01 17:55:15.000 182 21198.66 85.69 42880.60 47834.51 2015-07-01 17:55:16.000 182 21198.65 85.72 42880.60 47834.46 2015-07-01 17:55:17.000 182 21198.63 85.73 42880.55 47834.39 2015-07-01 17:55:18.000 182 21198.58 85.80 42880.51 47834.33 2015-07-01 17:55:19.000 182 21198.55 85.83 42880.44 47834.29 2015-07-01 17:55:20.000 182 21198.52 85.80 42880.42 47834.25 2015-07-01 17:55:21.000 182 21198.47 85.83 42880.41 47834.20 2015-07-01 17:55:22.000 182 21198.42 85.93 42880.35 47834.15 2015-07-01 17:55:23.000 182 21198.39 85.96 42880.27 47834.07 2015-07-01 17:55:24.000 182 21198.37 85.98 42880.20 47833.99 2015-07-01 17:55:25.000 182 21198.33 86.02 42880.16 47833.92 2015-07-01 17:55:26.000 182 21198.32 86.02 42880.12 47833.86 2015-07-01 17:55:27.000 182 21198.33 86.02 42880.08 47833.80 2015-07-01 17:55:28.000 182 21198.35 86.01 42880.04 47833.78 2015-07-01 17:55:29.000 182 21198.36 85.98 42880.03 47833.76 2015-07-01 17:55:30.000 182 21198.40 85.95 42880.01 47833.75 2015-07-01 17:55:31.000 182 21198.38 85.93 42880.04 47833.76 2015-07-01 17:55:32.000 182 21198.40 85.90 42880.07 47833.78 2015-07-01 17:55:33.000 182 21198.45 85.85 42880.04 47833.80 2015-07-01 17:55:34.000 182 21198.47 85.79 42880.08 47833.82 2015-07-01 17:55:35.000 182 21198.51 85.73 42880.16 47833.90 2015-07-01 17:55:36.000 182 21198.53 85.71 42880.18 47833.95 2015-07-01 17:55:37.000 182 21198.56 85.68 42880.19 47834.00 2015-07-01 17:55:38.000 182 21198.58 85.65 42880.22 47834.03 2015-07-01 17:55:39.000 182 21198.65 85.67 42880.27 47834.09 2015-07-01 17:55:40.000 182 21198.72 85.65 42880.26 47834.12 2015-07-01 17:55:41.000 182 21198.73 85.63 42880.30 47834.19 2015-07-01 17:55:42.000 182 21198.74 85.63 42880.31 47834.18 2015-07-01 17:55:43.000 182 21198.73 85.67 42880.35 47834.21 2015-07-01 17:55:44.000 182 21198.74 85.70 42880.31 47834.22 2015-07-01 17:55:45.000 182 21198.71 85.73 42880.29 47834.22 2015-07-01 17:55:46.000 182 21198.66 85.80 42880.27 47834.20 2015-07-01 17:55:47.000 182 21198.63 85.80 42880.22 47834.11 2015-07-01 17:55:48.000 182 21198.66 85.77 42880.23 47834.11 2015-07-01 17:55:49.000 182 21198.68 85.74 42880.22 47834.11 2015-07-01 17:55:50.000 182 21198.70 85.74 42880.21 47834.10 2015-07-01 17:55:51.000 182 21198.74 85.73 42880.24 47834.11 2015-07-01 17:55:52.000 182 21198.78 85.70 42880.25 47834.14 2015-07-01 17:55:53.000 182 21198.84 85.62 42880.28 47834.18 2015-07-01 17:55:54.000 182 21198.88 85.54 42880.35 47834.24 2015-07-01 17:55:55.000 182 21198.92 85.50 42880.38 47834.29 2015-07-01 17:55:56.000 182 21198.95 85.50 42880.40 47834.35 2015-07-01 17:55:57.000 182 21198.96 85.51 42880.44 47834.41 2015-07-01 17:55:58.000 182 21198.96 85.52 42880.48 47834.42 2015-07-01 17:55:59.000 182 21199.01 85.51 42880.50 47834.44 2015-07-01 17:56:00.000 182 21199.03 85.50 42880.50 47834.46 2015-07-01 17:56:01.000 182 21199.03 85.50 42880.50 47834.48 2015-07-01 17:56:02.000 182 21199.03 85.48 42880.51 47834.50 2015-07-01 17:56:03.000 182 21199.03 85.49 42880.51 47834.50 2015-07-01 17:56:04.000 182 21199.05 85.48 42880.54 47834.51 2015-07-01 17:56:05.000 182 21199.02 85.49 42880.56 47834.53 2015-07-01 17:56:06.000 182 21199.03 85.50 42880.54 47834.50 2015-07-01 17:56:07.000 182 21199.04 85.48 42880.55 47834.52 2015-07-01 17:56:08.000 182 21199.04 85.47 42880.62 47834.54 2015-07-01 17:56:09.000 182 21199.06 85.48 42880.60 47834.56 2015-07-01 17:56:10.000 182 21199.09 85.47 42880.59 47834.59 2015-07-01 17:56:11.000 182 21199.08 85.47 42880.61 47834.59 2015-07-01 17:56:12.000 182 21199.05 85.51 42880.60 47834.61 2015-07-01 17:56:13.000 182 21199.01 85.54 42880.61 47834.59 2015-07-01 17:56:14.000 182 21198.96 85.59 42880.59 47834.59 2015-07-01 17:56:15.000 182 21198.97 85.63 42880.58 47834.58 2015-07-01 17:56:16.000 182 21198.92 85.65 42880.59 47834.55 2015-07-01 17:56:17.000 182 21198.89 85.66 42880.51 47834.50 2015-07-01 17:56:18.000 182 21198.88 85.68 42880.53 47834.47 2015-07-01 17:56:19.000 182 21198.85 85.71 42880.51 47834.47 2015-07-01 17:56:20.000 182 21198.86 85.72 42880.50 47834.46 2015-07-01 17:56:21.000 182 21198.87 85.71 42880.54 47834.44 2015-07-01 17:56:22.000 182 21198.85 85.69 42880.55 47834.44 2015-07-01 17:56:23.000 182 21198.82 85.71 42880.52 47834.43 2015-07-01 17:56:24.000 182 21198.80 85.73 42880.54 47834.41 2015-07-01 17:56:25.000 182 21198.79 85.73 42880.50 47834.39 2015-07-01 17:56:26.000 182 21198.75 85.76 42880.50 47834.41 2015-07-01 17:56:27.000 182 21198.72 85.78 42880.52 47834.38 2015-07-01 17:56:28.000 182 21198.74 85.79 42880.54 47834.39 2015-07-01 17:56:29.000 182 21198.73 85.79 42880.52 47834.38 2015-07-01 17:56:30.000 182 21198.68 85.80 42880.54 47834.37 2015-07-01 17:56:31.000 182 21198.68 85.81 42880.53 47834.35 2015-07-01 17:56:32.000 182 21198.70 85.83 42880.53 47834.37 2015-07-01 17:56:33.000 182 21198.68 85.83 42880.54 47834.36 2015-07-01 17:56:34.000 182 21198.67 85.80 42880.52 47834.36 2015-07-01 17:56:35.000 182 21198.64 85.83 42880.53 47834.36 2015-07-01 17:56:36.000 182 21198.61 85.87 42880.52 47834.35 2015-07-01 17:56:37.000 182 21198.58 85.85 42880.52 47834.36 2015-07-01 17:56:38.000 182 21198.58 85.84 42880.55 47834.34 2015-07-01 17:56:39.000 182 21198.58 85.85 42880.53 47834.33 2015-07-01 17:56:40.000 182 21198.55 85.85 42880.52 47834.32 2015-07-01 17:56:41.000 182 21198.50 85.90 42880.50 47834.28 2015-07-01 17:56:42.000 182 21198.46 85.93 42880.53 47834.31 2015-07-01 17:56:43.000 182 21198.44 85.95 42880.50 47834.24 2015-07-01 17:56:44.000 182 21198.39 85.96 42880.47 47834.24 2015-07-01 17:56:45.000 182 21198.34 85.99 42880.47 47834.22 2015-07-01 17:56:46.000 182 21198.32 85.99 42880.46 47834.20 2015-07-01 17:56:47.000 182 21198.31 86.00 42880.45 47834.17 2015-07-01 17:56:48.000 182 21198.30 86.02 42880.43 47834.17 2015-07-01 17:56:49.000 182 21198.27 85.99 42880.42 47834.13 2015-07-01 17:56:50.000 182 21198.27 85.98 42880.43 47834.13 2015-07-01 17:56:51.000 182 21198.29 85.97 42880.47 47834.14 2015-07-01 17:56:52.000 182 21198.29 85.90 42880.48 47834.14 2015-07-01 17:56:53.000 182 21198.30 85.88 42880.52 47834.17 2015-07-01 17:56:54.000 182 21198.33 85.89 42880.53 47834.21 2015-07-01 17:56:55.000 182 21198.36 85.91 42880.53 47834.25 2015-07-01 17:56:56.000 182 21198.42 85.89 42880.58 47834.27 2015-07-01 17:56:57.000 182 21198.42 85.87 42880.57 47834.28 2015-07-01 17:56:58.000 182 21198.43 85.85 42880.54 47834.30 2015-07-01 17:56:59.000 182 21198.44 85.82 42880.60 47834.31 2015-07-01 17:57:00.000 182 21198.42 85.78 42880.65 47834.38 2015-07-01 17:57:01.000 182 21198.45 85.75 42880.68 47834.39 2015-07-01 17:57:02.000 182 21198.48 85.71 42880.74 47834.45 2015-07-01 17:57:03.000 182 21198.49 85.66 42880.80 47834.50 2015-07-01 17:57:04.000 182 21198.51 85.63 42880.84 47834.53 2015-07-01 17:57:05.000 182 21198.52 85.63 42880.87 47834.59 2015-07-01 17:57:06.000 182 21198.52 85.63 42880.92 47834.62 2015-07-01 17:57:07.000 182 21198.53 85.59 42880.93 47834.65 2015-07-01 17:57:08.000 182 21198.52 85.56 42880.97 47834.69 2015-07-01 17:57:09.000 182 21198.53 85.57 42880.99 47834.72 2015-07-01 17:57:10.000 182 21198.52 85.56 42881.00 47834.72 2015-07-01 17:57:11.000 182 21198.49 85.59 42880.97 47834.72 2015-07-01 17:57:12.000 182 21198.49 85.61 42880.98 47834.72 2015-07-01 17:57:13.000 182 21198.50 85.63 42880.99 47834.73 2015-07-01 17:57:14.000 182 21198.52 85.63 42881.02 47834.73 2015-07-01 17:57:15.000 182 21198.52 85.64 42881.01 47834.71 2015-07-01 17:57:16.000 182 21198.52 85.70 42881.01 47834.75 2015-07-01 17:57:17.000 182 21198.53 85.73 42881.01 47834.72 2015-07-01 17:57:18.000 182 21198.54 85.70 42881.04 47834.76 2015-07-01 17:57:19.000 182 21198.60 85.66 42881.04 47834.74 2015-07-01 17:57:20.000 182 21198.60 85.67 42881.03 47834.76 2015-07-01 17:57:21.000 182 21198.58 85.69 42881.06 47834.77 2015-07-01 17:57:22.000 182 21198.61 85.73 42881.06 47834.77 2015-07-01 17:57:23.000 182 21198.61 85.77 42881.02 47834.77 2015-07-01 17:57:24.000 182 21198.61 85.79 42881.03 47834.76 2015-07-01 17:57:25.000 182 21198.63 85.83 42881.03 47834.78 2015-07-01 17:57:26.000 182 21198.62 85.87 42881.00 47834.74 2015-07-01 17:57:27.000 182 21198.60 85.87 42880.99 47834.74 2015-07-01 17:57:28.000 182 21198.61 85.87 42880.96 47834.74 2015-07-01 17:57:29.000 182 21198.61 85.90 42880.94 47834.71 2015-07-01 17:57:30.000 182 21198.61 85.92 42880.93 47834.71 2015-07-01 17:57:31.000 182 21198.60 85.96 42880.92 47834.70 2015-07-01 17:57:32.000 182 21198.58 85.99 42880.93 47834.68 2015-07-01 17:57:33.000 182 21198.58 86.07 42880.93 47834.67 2015-07-01 17:57:34.000 182 21198.56 86.13 42880.87 47834.65 2015-07-01 17:57:35.000 182 21198.53 86.17 42880.86 47834.62 2015-07-01 17:57:36.000 182 21198.52 86.25 42880.83 47834.58 2015-07-01 17:57:37.000 182 21198.49 86.32 42880.77 47834.55 2015-07-01 17:57:38.000 182 21198.44 86.37 42880.70 47834.48 2015-07-01 17:57:39.000 182 21198.45 86.40 42880.68 47834.43 2015-07-01 17:57:40.000 182 21198.45 86.45 42880.67 47834.40 2015-07-01 17:57:41.000 182 21198.41 86.46 42880.66 47834.39 2015-07-01 17:57:42.000 182 21198.37 86.50 42880.63 47834.36 2015-07-01 17:57:43.000 182 21198.33 86.53 42880.60 47834.30 2015-07-01 17:57:44.000 182 21198.32 86.55 42880.57 47834.28 2015-07-01 17:57:45.000 182 21198.28 86.58 42880.57 47834.23 2015-07-01 17:57:46.000 182 21198.28 86.59 42880.54 47834.22 2015-07-01 17:57:47.000 182 21198.27 86.60 42880.51 47834.20 2015-07-01 17:57:48.000 182 21198.26 86.59 42880.54 47834.19 2015-07-01 17:57:49.000 182 21198.25 86.58 42880.52 47834.19 2015-07-01 17:57:50.000 182 21198.23 86.57 42880.54 47834.16 2015-07-01 17:57:51.000 182 21198.22 86.58 42880.53 47834.17 2015-07-01 17:57:52.000 182 21198.19 86.63 42880.53 47834.16 2015-07-01 17:57:53.000 182 21198.18 86.67 42880.55 47834.15 2015-07-01 17:57:54.000 182 21198.13 86.70 42880.55 47834.13 2015-07-01 17:57:55.000 182 21198.12 86.76 42880.51 47834.09 2015-07-01 17:57:56.000 182 21198.10 86.77 42880.50 47834.07 2015-07-01 17:57:57.000 182 21198.11 86.77 42880.44 47834.05 2015-07-01 17:57:58.000 182 21198.10 86.79 42880.39 47834.02 2015-07-01 17:57:59.000 182 21198.08 86.81 42880.40 47834.01 2015-07-01 17:58:00.000 182 21198.08 86.82 42880.38 47833.98 2015-07-01 17:58:01.000 182 21198.07 86.83 42880.36 47833.95 2015-07-01 17:58:02.000 182 21198.08 86.82 42880.33 47833.93 2015-07-01 17:58:03.000 182 21198.06 86.84 42880.32 47833.92 2015-07-01 17:58:04.000 182 21198.01 86.86 42880.28 47833.91 2015-07-01 17:58:05.000 182 21198.03 86.90 42880.29 47833.86 2015-07-01 17:58:06.000 182 21198.02 86.96 42880.24 47833.80 2015-07-01 17:58:07.000 182 21197.99 87.02 42880.17 47833.79 2015-07-01 17:58:08.000 182 21197.95 87.04 42880.13 47833.73 2015-07-01 17:58:09.000 182 21197.95 87.03 42880.11 47833.68 2015-07-01 17:58:10.000 182 21197.97 87.04 42880.06 47833.64 2015-07-01 17:58:11.000 182 21198.01 87.01 42880.05 47833.64 2015-07-01 17:58:12.000 182 21198.02 86.99 42880.07 47833.65 2015-07-01 17:58:13.000 182 21198.05 86.95 42880.10 47833.64 2015-07-01 17:58:14.000 182 21198.03 86.90 42880.11 47833.66 2015-07-01 17:58:15.000 182 21198.01 86.86 42880.15 47833.70 2015-07-01 17:58:16.000 182 21197.96 86.87 42880.19 47833.71 2015-07-01 17:58:17.000 182 21197.94 86.90 42880.21 47833.74 2015-07-01 17:58:18.000 182 21197.95 86.88 42880.24 47833.78 2015-07-01 17:58:19.000 182 21197.99 86.89 42880.22 47833.79 2015-07-01 17:58:20.000 182 21198.03 86.91 42880.21 47833.79 2015-07-01 17:58:21.000 182 21198.05 86.90 42880.21 47833.79 2015-07-01 17:58:22.000 182 21198.08 86.89 42880.21 47833.82 2015-07-01 17:58:23.000 182 21198.15 86.86 42880.26 47833.85 2015-07-01 17:58:24.000 182 21198.17 86.83 42880.28 47833.86 2015-07-01 17:58:25.000 182 21198.13 86.87 42880.30 47833.91 2015-07-01 17:58:26.000 182 21198.09 86.91 42880.30 47833.90 2015-07-01 17:58:27.000 182 21198.05 86.95 42880.27 47833.87 2015-07-01 17:58:28.000 182 21198.06 86.96 42880.23 47833.89 2015-07-01 17:58:29.000 182 21198.05 86.97 42880.23 47833.84 2015-07-01 17:58:30.000 182 21198.07 86.98 42880.22 47833.86 2015-07-01 17:58:31.000 182 21198.08 87.01 42880.20 47833.86 2015-07-01 17:58:32.000 182 21198.05 87.05 42880.19 47833.86 2015-07-01 17:58:33.000 182 21198.04 87.06 42880.18 47833.82 2015-07-01 17:58:34.000 182 21198.04 87.04 42880.17 47833.83 2015-07-01 17:58:35.000 182 21198.01 87.05 42880.16 47833.80 2015-07-01 17:58:36.000 182 21197.99 87.05 42880.17 47833.78 2015-07-01 17:58:37.000 182 21197.99 87.04 42880.18 47833.80 2015-07-01 17:58:38.000 182 21198.01 87.06 42880.15 47833.79 2015-07-01 17:58:39.000 182 21198.00 87.09 42880.16 47833.79 2015-07-01 17:58:40.000 182 21198.03 87.08 42880.17 47833.79 2015-07-01 17:58:41.000 182 21198.06 87.07 42880.13 47833.79 2015-07-01 17:58:42.000 182 21198.09 87.05 42880.13 47833.79 2015-07-01 17:58:43.000 182 21198.08 87.02 42880.16 47833.82 2015-07-01 17:58:44.000 182 21198.09 87.00 42880.18 47833.82 2015-07-01 17:58:45.000 182 21198.08 86.98 42880.24 47833.83 2015-07-01 17:58:46.000 182 21198.07 86.99 42880.24 47833.87 2015-07-01 17:58:47.000 182 21198.10 87.00 42880.19 47833.84 2015-07-01 17:58:48.000 182 21198.10 87.01 42880.21 47833.86 2015-07-01 17:58:49.000 182 21198.10 86.99 42880.25 47833.88 2015-07-01 17:58:50.000 182 21198.10 86.96 42880.25 47833.88 2015-07-01 17:58:51.000 182 21198.07 86.96 42880.22 47833.87 2015-07-01 17:58:52.000 182 21198.10 86.96 42880.23 47833.89 2015-07-01 17:58:53.000 182 21198.08 86.94 42880.27 47833.91 2015-07-01 17:58:54.000 182 21198.06 86.96 42880.31 47833.93 2015-07-01 17:58:55.000 182 21198.06 86.96 42880.33 47833.95 2015-07-01 17:58:56.000 182 21198.07 86.94 42880.33 47833.96 2015-07-01 17:58:57.000 182 21198.12 86.95 42880.38 47833.99 2015-07-01 17:58:58.000 182 21198.13 86.95 42880.40 47834.01 2015-07-01 17:58:59.000 182 21198.13 86.93 42880.39 47834.04 2015-07-01 17:59:00.000 182 21198.15 86.92 42880.41 47834.05 2015-07-01 17:59:01.000 182 21198.12 86.93 42880.42 47834.06 2015-07-01 17:59:02.000 182 21198.13 86.92 42880.42 47834.09 2015-07-01 17:59:03.000 182 21198.13 86.91 42880.45 47834.09 2015-07-01 17:59:04.000 182 21198.12 86.89 42880.43 47834.09 2015-07-01 17:59:05.000 182 21198.10 86.93 42880.43 47834.11 2015-07-01 17:59:06.000 182 21198.10 86.95 42880.47 47834.11 2015-07-01 17:59:07.000 182 21198.08 86.95 42880.47 47834.09 2015-07-01 17:59:08.000 182 21198.06 86.97 42880.44 47834.08 2015-07-01 17:59:09.000 182 21198.03 87.00 42880.41 47834.07 2015-07-01 17:59:10.000 182 21198.05 87.00 42880.42 47834.07 2015-07-01 17:59:11.000 182 21198.01 87.00 42880.42 47834.04 2015-07-01 17:59:12.000 182 21198.01 86.98 42880.41 47834.05 2015-07-01 17:59:13.000 182 21198.01 86.99 42880.42 47834.04 2015-07-01 17:59:14.000 182 21198.00 86.99 42880.44 47834.04 2015-07-01 17:59:15.000 182 21197.96 87.01 42880.44 47834.05 2015-07-01 17:59:16.000 182 21197.94 86.99 42880.43 47834.04 2015-07-01 17:59:17.000 182 21197.94 86.98 42880.43 47834.05 2015-07-01 17:59:18.000 182 21197.90 86.98 42880.43 47834.05 2015-07-01 17:59:19.000 182 21197.90 86.96 42880.46 47834.03 2015-07-01 17:59:20.000 182 21197.90 86.94 42880.47 47834.03 2015-07-01 17:59:21.000 182 21197.89 86.93 42880.44 47834.02 2015-07-01 17:59:22.000 182 21197.89 86.92 42880.44 47834.02 2015-07-01 17:59:23.000 182 21197.88 86.93 42880.45 47834.02 2015-07-01 17:59:24.000 182 21197.88 86.91 42880.48 47834.00 2015-07-01 17:59:25.000 182 21197.86 86.90 42880.49 47834.00 2015-07-01 17:59:26.000 182 21197.85 86.92 42880.47 47834.03 2015-07-01 17:59:27.000 182 21197.88 86.91 42880.48 47834.04 2015-07-01 17:59:28.000 182 21197.88 86.91 42880.48 47834.04 2015-07-01 17:59:29.000 182 21197.88 86.93 42880.46 47834.02 2015-07-01 17:59:30.000 182 21197.90 86.93 42880.49 47834.02 2015-07-01 17:59:31.000 182 21197.87 86.87 42880.50 47834.03 2015-07-01 17:59:32.000 182 21197.87 86.84 42880.50 47834.02 2015-07-01 17:59:33.000 182 21197.83 86.77 42880.54 47834.03 2015-07-01 17:59:34.000 182 21197.80 86.71 42880.59 47834.03 2015-07-01 17:59:35.000 182 21197.79 86.65 42880.64 47834.07 2015-07-01 17:59:36.000 182 21197.81 86.65 42880.66 47834.10 2015-07-01 17:59:37.000 182 21197.83 86.63 42880.67 47834.15 2015-07-01 17:59:38.000 182 21197.88 86.62 42880.68 47834.19 2015-07-01 17:59:39.000 182 21197.88 86.60 42880.72 47834.24 2015-07-01 17:59:40.000 182 21197.87 86.56 42880.76 47834.23 2015-07-01 17:59:41.000 182 21197.85 86.58 42880.79 47834.27 2015-07-01 17:59:42.000 182 21197.87 86.56 42880.79 47834.29 2015-07-01 17:59:43.000 182 21197.89 86.57 42880.82 47834.30 2015-07-01 17:59:44.000 182 21197.89 86.58 42880.82 47834.33 2015-07-01 17:59:45.000 182 21197.91 86.58 42880.81 47834.32 2015-07-01 17:59:46.000 182 21197.90 86.61 42880.83 47834.35 2015-07-01 17:59:47.000 182 21197.92 86.63 42880.83 47834.34 2015-07-01 17:59:48.000 182 21197.94 86.64 42880.82 47834.34 2015-07-01 17:59:49.000 182 21197.95 86.62 42880.82 47834.38 2015-07-01 17:59:50.000 182 21197.96 86.62 42880.82 47834.37 2015-07-01 17:59:51.000 182 21197.98 86.61 42880.86 47834.39 2015-07-01 17:59:52.000 182 21197.98 86.59 42880.84 47834.40 2015-07-01 17:59:53.000 182 21197.98 86.60 42880.84 47834.40 2015-07-01 17:59:54.000 182 21197.97 86.58 42880.82 47834.39 2015-07-01 17:59:55.000 182 21197.99 86.58 42880.83 47834.38 2015-07-01 17:59:56.000 182 21198.02 86.57 42880.85 47834.41 2015-07-01 17:59:57.000 182 21198.03 86.55 42880.84 47834.38 2015-07-01 17:59:58.000 182 21198.09 86.52 42880.86 47834.43 2015-07-01 17:59:59.000 182 21198.10 86.46 42880.90 47834.43 2015-07-01 18:00:00.000 182 21198.10 86.45 42880.93 47834.48 2015-07-01 18:00:01.000 182 21198.10 86.43 42880.95 47834.51 2015-07-01 18:00:02.000 182 21198.11 86.43 42880.99 47834.56 2015-07-01 18:00:03.000 182 21198.11 86.44 42881.00 47834.56 2015-07-01 18:00:04.000 182 21198.12 86.45 42880.98 47834.57 2015-07-01 18:00:05.000 182 21198.11 86.46 42880.95 47834.58 2015-07-01 18:00:06.000 182 21198.08 86.52 42880.95 47834.56 2015-07-01 18:00:07.000 182 21198.05 86.52 42880.93 47834.54 2015-07-01 18:00:08.000 182 21198.03 86.54 42880.97 47834.54 2015-07-01 18:00:09.000 182 21197.98 86.57 42880.96 47834.52 2015-07-01 18:00:10.000 182 21197.97 86.59 42880.93 47834.49 2015-07-01 18:00:11.000 182 21197.96 86.59 42880.92 47834.48 2015-07-01 18:00:12.000 182 21197.95 86.62 42880.90 47834.47 2015-07-01 18:00:13.000 182 21197.92 86.66 42880.86 47834.43 2015-07-01 18:00:14.000 182 21197.90 86.63 42880.89 47834.37 2015-07-01 18:00:15.000 182 21197.89 86.59 42880.90 47834.40 2015-07-01 18:00:16.000 182 21197.88 86.57 42880.89 47834.39 2015-07-01 18:00:17.000 182 21197.87 86.59 42880.91 47834.39 2015-07-01 18:00:18.000 182 21197.88 86.61 42880.89 47834.38 2015-07-01 18:00:19.000 182 21197.88 86.62 42880.86 47834.37 2015-07-01 18:00:20.000 182 21197.88 86.62 42880.82 47834.36 2015-07-01 18:00:21.000 182 21197.91 86.60 42880.80 47834.36 2015-07-01 18:00:22.000 182 21197.94 86.62 42880.79 47834.35 2015-07-01 18:00:23.000 182 21197.97 86.66 42880.78 47834.38 2015-07-01 18:00:24.000 182 21197.98 86.70 42880.76 47834.33 2015-07-01 18:00:25.000 182 21197.97 86.75 42880.73 47834.31 2015-07-01 18:00:26.000 182 21197.98 86.79 42880.73 47834.30 2015-07-01 18:00:27.000 182 21197.96 86.81 42880.71 47834.26 2015-07-01 18:00:28.000 182 21197.96 86.83 42880.68 47834.27 2015-07-01 18:00:29.000 182 21198.00 86.88 42880.68 47834.25 2015-07-01 18:00:30.000 182 21197.98 86.93 42880.65 47834.23 2015-07-01 18:00:31.000 182 21197.96 86.96 42880.65 47834.21 2015-07-01 18:00:32.000 182 21197.97 86.94 42880.62 47834.18 2015-07-01 18:00:33.000 182 21197.97 86.98 42880.58 47834.18 2015-07-01 18:00:34.000 182 21197.99 86.99 42880.57 47834.17 2015-07-01 18:00:35.000 182 21197.99 86.99 42880.57 47834.17 2015-07-01 18:00:36.000 182 21197.96 87.03 42880.57 47834.16 2015-07-01 18:00:37.000 182 21197.97 87.07 42880.54 47834.14 2015-07-01 18:00:38.000 182 21197.96 87.07 42880.55 47834.14 2015-07-01 18:00:39.000 182 21197.96 87.06 42880.55 47834.11 2015-07-01 18:00:40.000 182 21197.96 87.08 42880.55 47834.12 2015-07-01 18:00:41.000 182 21197.99 87.04 42880.54 47834.12 2015-07-01 18:00:42.000 182 21198.00 87.05 42880.59 47834.12 2015-07-01 18:00:43.000 182 21198.00 87.06 42880.56 47834.14 2015-07-01 18:00:44.000 182 21198.03 87.04 42880.54 47834.16 2015-07-01 18:00:45.000 182 21198.05 87.05 42880.56 47834.16 2015-07-01 18:00:46.000 182 21198.05 87.06 42880.58 47834.18 2015-07-01 18:00:47.000 182 21198.08 87.07 42880.59 47834.19 2015-07-01 18:00:48.000 182 21198.09 87.09 42880.59 47834.16 2015-07-01 18:00:49.000 182 21198.10 87.07 42880.57 47834.18 2015-07-01 18:00:50.000 182 21198.10 87.04 42880.57 47834.17 2015-07-01 18:00:51.000 182 21198.11 87.04 42880.55 47834.19 2015-07-01 18:00:52.000 182 21198.11 87.07 42880.57 47834.22 2015-07-01 18:00:53.000 182 21198.12 87.07 42880.59 47834.23 2015-07-01 18:00:54.000 182 21198.13 87.07 42880.55 47834.20 2015-07-01 18:00:55.000 182 21198.11 87.14 42880.52 47834.18 2015-07-01 18:00:56.000 182 21198.10 87.14 42880.51 47834.16 2015-07-01 18:00:57.000 182 21198.07 87.16 42880.48 47834.15 2015-07-01 18:00:58.000 182 21198.10 87.16 42880.47 47834.10 2015-07-01 18:00:59.000 182 21198.13 87.19 42880.46 47834.11 2015-07-01 18:01:00.000 182 21198.15 87.22 42880.43 47834.10 2015-07-01 18:01:01.000 182 21198.17 87.19 42880.40 47834.09 2015-07-01 18:01:02.000 182 21198.16 87.18 42880.37 47834.06 2015-07-01 18:01:03.000 182 21198.16 87.16 42880.38 47834.05 2015-07-01 18:01:04.000 182 21198.12 87.13 42880.37 47834.07 2015-07-01 18:01:05.000 182 21198.13 87.10 42880.38 47834.04 2015-07-01 18:01:06.000 182 21198.11 87.08 42880.40 47834.06 2015-07-01 18:01:07.000 182 21198.10 87.07 42880.42 47834.05 2015-07-01 18:01:08.000 182 21198.12 87.07 42880.41 47834.07 2015-07-01 18:01:09.000 182 21198.06 87.10 42880.42 47834.05 2015-07-01 18:01:10.000 182 21198.06 87.09 42880.44 47834.06 2015-07-01 18:01:11.000 182 21198.07 87.06 42880.44 47834.04 2015-07-01 18:01:12.000 182 21198.04 87.07 42880.46 47834.04 2015-07-01 18:01:13.000 182 21198.03 87.09 42880.44 47834.04 2015-07-01 18:01:14.000 182 21198.03 87.09 42880.40 47834.01 2015-07-01 18:01:15.000 182 21198.01 87.10 42880.40 47834.01 2015-07-01 18:01:16.000 182 21198.01 87.16 42880.37 47833.97 2015-07-01 18:01:17.000 182 21198.02 87.20 42880.33 47833.94 2015-07-01 18:01:18.000 182 21198.03 87.19 42880.30 47833.91 2015-07-01 18:01:19.000 182 21198.01 87.21 42880.27 47833.89 2015-07-01 18:01:20.000 182 21198.03 87.21 42880.24 47833.86 2015-07-01 18:01:21.000 182 21198.06 87.21 42880.24 47833.87 2015-07-01 18:01:22.000 182 21198.08 87.22 42880.25 47833.86 2015-07-01 18:01:23.000 182 21198.07 87.26 42880.20 47833.87 2015-07-01 18:01:24.000 182 21198.07 87.27 42880.22 47833.89 2015-07-01 18:01:25.000 182 21198.04 87.28 42880.20 47833.86 2015-07-01 18:01:26.000 182 21198.05 87.27 42880.22 47833.85 2015-07-01 18:01:27.000 182 21198.08 87.31 42880.17 47833.82 2015-07-01 18:01:28.000 182 21198.08 87.32 42880.15 47833.80 2015-07-01 18:01:29.000 182 21198.07 87.32 42880.15 47833.81 2015-07-01 18:01:30.000 182 21198.05 87.31 42880.15 47833.79 2015-07-01 18:01:31.000 182 21198.02 87.31 42880.11 47833.79 2015-07-01 18:01:32.000 182 21198.00 87.35 42880.09 47833.76 2015-07-01 18:01:33.000 182 21197.96 87.39 42880.06 47833.74 2015-07-01 18:01:34.000 182 21197.90 87.38 42880.04 47833.66 2015-07-01 18:01:35.000 182 21197.82 87.35 42880.06 47833.64 2015-07-01 18:01:36.000 182 21197.79 87.33 42880.07 47833.61 2015-07-01 18:01:37.000 182 21197.79 87.36 42880.06 47833.61 2015-07-01 18:01:38.000 182 21197.80 87.33 42880.07 47833.59 2015-07-01 18:01:39.000 182 21197.81 87.31 42880.04 47833.58 2015-07-01 18:01:40.000 182 21197.82 87.27 42880.06 47833.61 2015-07-01 18:01:41.000 182 21197.86 87.23 42880.10 47833.64 2015-07-01 18:01:42.000 182 21197.94 87.15 42880.13 47833.67 2015-07-01 18:01:43.000 182 21197.98 87.06 42880.19 47833.76 2015-07-01 18:01:44.000 182 21198.06 87.00 42880.22 47833.82 2015-07-01 18:01:45.000 182 21198.12 86.97 42880.26 47833.88 2015-07-01 18:01:46.000 182 21198.15 86.93 42880.33 47833.95 2015-07-01 18:01:47.000 182 21198.19 86.89 42880.37 47834.00 2015-07-01 18:01:48.000 182 21198.21 86.86 42880.42 47834.06 2015-07-01 18:01:49.000 182 21198.22 86.86 42880.45 47834.12 2015-07-01 18:01:50.000 182 21198.27 86.85 42880.46 47834.12 2015-07-01 18:01:51.000 182 21198.29 86.85 42880.48 47834.18 2015-07-01 18:01:52.000 182 21198.29 86.84 42880.51 47834.20 2015-07-01 18:01:53.000 182 21198.29 86.83 42880.50 47834.20 2015-07-01 18:01:54.000 182 21198.34 86.82 42880.51 47834.25 2015-07-01 18:01:55.000 182 21198.34 86.83 42880.56 47834.24 2015-07-01 18:01:56.000 182 21198.34 86.88 42880.58 47834.30 2015-07-01 18:01:57.000 182 21198.37 86.91 42880.55 47834.30 2015-07-01 18:01:58.000 182 21198.36 86.92 42880.50 47834.29 2015-07-01 18:01:59.000 182 21198.40 86.91 42880.50 47834.29 2015-07-01 18:02:00.000 182 21198.42 86.93 42880.50 47834.30 2015-07-01 18:02:01.000 182 21198.41 86.93 42880.52 47834.31 2015-07-01 18:02:02.000 182 21198.40 86.93 42880.53 47834.29 2015-07-01 18:02:03.000 182 21198.42 86.96 42880.53 47834.30 2015-07-01 18:02:04.000 182 21198.42 86.99 42880.52 47834.31 2015-07-01 18:02:05.000 182 21198.44 87.00 42880.50 47834.30 2015-07-01 18:02:06.000 182 21198.45 86.99 42880.51 47834.29 2015-07-01 18:02:07.000 182 21198.46 87.02 42880.53 47834.32 2015-07-01 18:02:08.000 182 21198.46 87.03 42880.54 47834.33 2015-07-01 18:02:09.000 182 21198.42 87.04 42880.51 47834.33 2015-07-01 18:02:10.000 182 21198.43 87.03 42880.54 47834.29 2015-07-01 18:02:11.000 182 21198.46 87.04 42880.55 47834.33 2015-07-01 18:02:12.000 182 21198.49 87.03 42880.54 47834.33 2015-07-01 18:02:13.000 182 21198.48 87.04 42880.50 47834.31 2015-07-01 18:02:14.000 182 21198.48 87.05 42880.53 47834.33 2015-07-01 18:02:15.000 182 21198.52 87.09 42880.49 47834.32 2015-07-01 18:02:16.000 182 21198.52 87.10 42880.49 47834.33 2015-07-01 18:02:17.000 182 21198.53 87.08 42880.49 47834.34 2015-07-01 18:02:18.000 182 21198.55 87.08 42880.47 47834.33 2015-07-01 18:02:19.000 182 21198.56 87.10 42880.50 47834.34 2015-07-01 18:02:20.000 182 21198.58 87.14 42880.48 47834.35 2015-07-01 18:02:21.000 182 21198.56 87.15 42880.46 47834.33 2015-07-01 18:02:22.000 182 21198.56 87.17 42880.46 47834.34 2015-07-01 18:02:23.000 182 21198.56 87.20 42880.46 47834.33 2015-07-01 18:02:24.000 182 21198.58 87.18 42880.43 47834.31 2015-07-01 18:02:25.000 182 21198.59 87.18 42880.44 47834.30 2015-07-01 18:02:26.000 182 21198.60 87.21 42880.44 47834.32 2015-07-01 18:02:27.000 182 21198.61 87.20 42880.42 47834.29 2015-07-01 18:02:28.000 182 21198.64 87.21 42880.41 47834.29 2015-07-01 18:02:29.000 182 21198.66 87.17 42880.39 47834.29 2015-07-01 18:02:30.000 182 21198.67 87.15 42880.36 47834.30 2015-07-01 18:02:31.000 182 21198.66 87.15 42880.37 47834.29 2015-07-01 18:02:32.000 182 21198.61 87.13 42880.38 47834.29 2015-07-01 18:02:33.000 182 21198.61 87.17 42880.34 47834.30 2015-07-01 18:02:34.000 182 21198.58 87.22 42880.34 47834.27 2015-07-01 18:02:35.000 182 21198.53 87.26 42880.32 47834.21 2015-07-01 18:02:36.000 182 21198.53 87.27 42880.26 47834.18 2015-07-01 18:02:37.000 182 21198.48 87.26 42880.25 47834.14 2015-07-01 18:02:38.000 182 21198.49 87.24 42880.23 47834.12 2015-07-01 18:02:39.000 182 21198.51 87.24 42880.22 47834.09 2015-07-01 18:02:40.000 182 21198.50 87.25 42880.25 47834.09 2015-07-01 18:02:41.000 182 21198.51 87.26 42880.26 47834.10 2015-07-01 18:02:42.000 182 21198.50 87.25 42880.27 47834.11 2015-07-01 18:02:43.000 182 21198.51 87.27 42880.27 47834.14 2015-07-01 18:02:44.000 182 21198.51 87.21 42880.27 47834.13 2015-07-01 18:02:45.000 182 21198.51 87.20 42880.30 47834.14 2015-07-01 18:02:46.000 182 21198.48 87.19 42880.31 47834.14 2015-07-01 18:02:47.000 182 21198.47 87.18 42880.31 47834.14 2015-07-01 18:02:48.000 182 21198.46 87.17 42880.33 47834.15 2015-07-01 18:02:49.000 182 21198.47 87.15 42880.34 47834.13 2015-07-01 18:02:50.000 182 21198.49 87.12 42880.34 47834.18 2015-07-01 18:02:51.000 182 21198.47 87.10 42880.33 47834.17 2015-07-01 18:02:52.000 182 21198.49 87.07 42880.39 47834.20 2015-07-01 18:02:53.000 182 21198.51 87.04 42880.40 47834.22 2015-07-01 18:02:54.000 182 21198.56 87.01 42880.41 47834.23 2015-07-01 18:02:55.000 182 21198.59 86.99 42880.43 47834.27 2015-07-01 18:02:56.000 182 21198.60 87.01 42880.44 47834.27 2015-07-01 18:02:57.000 182 21198.59 87.05 42880.43 47834.29 2015-07-01 18:02:58.000 182 21198.63 87.06 42880.46 47834.26 2015-07-01 18:02:59.000 182 21198.65 87.05 42880.43 47834.24 2015-07-01 18:03:00.000 182 21198.67 87.03 42880.41 47834.22 2015-07-01 18:03:01.000 182 21198.70 86.99 42880.38 47834.22 2015-07-01 18:03:02.000 182 21198.72 86.97 42880.41 47834.24 2015-07-01 18:03:03.000 182 21198.74 86.94 42880.39 47834.22 2015-07-01 18:03:04.000 182 21198.74 86.92 42880.39 47834.22 2015-07-01 18:03:05.000 182 21198.75 86.89 42880.39 47834.25 2015-07-01 18:03:06.000 182 21198.71 86.84 42880.41 47834.26 2015-07-01 18:03:07.000 182 21198.68 86.83 42880.40 47834.26 2015-07-01 18:03:08.000 182 21198.71 86.81 42880.41 47834.27 2015-07-01 18:03:09.000 182 21198.71 86.81 42880.44 47834.29 2015-07-01 18:03:10.000 182 21198.76 86.81 42880.43 47834.29 2015-07-01 18:03:11.000 182 21198.78 86.79 42880.44 47834.32 2015-07-01 18:03:12.000 182 21198.81 86.78 42880.46 47834.34 2015-07-01 18:03:13.000 182 21198.82 86.76 42880.46 47834.36 2015-07-01 18:03:14.000 182 21198.81 86.68 42880.46 47834.38 2015-07-01 18:03:15.000 182 21198.81 86.64 42880.50 47834.39 2015-07-01 18:03:16.000 182 21198.80 86.64 42880.54 47834.41 2015-07-01 18:03:17.000 182 21198.80 86.68 42880.52 47834.40 2015-07-01 18:03:18.000 182 21198.79 86.68 42880.54 47834.42 2015-07-01 18:03:19.000 182 21198.77 86.65 42880.52 47834.43 2015-07-01 18:03:20.000 182 21198.74 86.63 42880.54 47834.40 2015-07-01 18:03:21.000 182 21198.77 86.64 42880.58 47834.43 2015-07-01 18:03:22.000 182 21198.77 86.61 42880.58 47834.42 2015-07-01 18:03:23.000 182 21198.74 86.61 42880.59 47834.43 2015-07-01 18:03:24.000 182 21198.74 86.60 42880.60 47834.43 2015-07-01 18:03:25.000 182 21198.72 86.57 42880.62 47834.43 2015-07-01 18:03:26.000 182 21198.74 86.55 42880.65 47834.45 2015-07-01 18:03:27.000 182 21198.74 86.52 42880.64 47834.46 2015-07-01 18:03:28.000 182 21198.72 86.55 42880.65 47834.48 2015-07-01 18:03:29.000 182 21198.72 86.54 42880.65 47834.48 2015-07-01 18:03:30.000 182 21198.72 86.51 42880.64 47834.47 2015-07-01 18:03:31.000 182 21198.74 86.49 42880.65 47834.50 2015-07-01 18:03:32.000 182 21198.76 86.51 42880.66 47834.54 2015-07-01 18:03:33.000 182 21198.77 86.52 42880.66 47834.49 2015-07-01 18:03:34.000 182 21198.80 86.54 42880.66 47834.51 2015-07-01 18:03:35.000 182 21198.82 86.56 42880.66 47834.50 2015-07-01 18:03:36.000 182 21198.84 86.55 42880.62 47834.51 2015-07-01 18:03:37.000 182 21198.85 86.54 42880.67 47834.51 2015-07-01 18:03:38.000 182 21198.87 86.53 42880.64 47834.50 2015-07-01 18:03:39.000 182 21198.90 86.52 42880.64 47834.52 2015-07-01 18:03:40.000 182 21198.92 86.53 42880.61 47834.54 2015-07-01 18:03:41.000 182 21198.94 86.52 42880.60 47834.55 2015-07-01 18:03:42.000 182 21198.96 86.49 42880.61 47834.55 2015-07-01 18:03:43.000 182 21198.95 86.47 42880.61 47834.53 2015-07-01 18:03:44.000 182 21198.98 86.46 42880.64 47834.57 2015-07-01 18:03:45.000 182 21199.00 86.50 42880.64 47834.57 2015-07-01 18:03:46.000 182 21199.02 86.51 42880.62 47834.59 2015-07-01 18:03:47.000 182 21199.01 86.51 42880.61 47834.57 2015-07-01 18:03:48.000 182 21199.04 86.52 42880.58 47834.58 2015-07-01 18:03:49.000 182 21199.06 86.53 42880.58 47834.58 2015-07-01 18:03:50.000 182 21199.05 86.55 42880.60 47834.59 2015-07-01 18:03:51.000 182 21199.07 86.55 42880.60 47834.59 2015-07-01 18:03:52.000 182 21199.08 86.54 42880.59 47834.57 2015-07-01 18:03:53.000 182 21199.09 86.56 42880.58 47834.58 2015-07-01 18:03:54.000 182 21199.06 86.57 42880.59 47834.61 2015-07-01 18:03:55.000 182 21199.05 86.57 42880.61 47834.58 2015-07-01 18:03:56.000 182 21199.09 86.58 42880.64 47834.59 2015-07-01 18:03:57.000 182 21199.09 86.61 42880.60 47834.58 2015-07-01 18:03:58.000 182 21199.07 86.63 42880.57 47834.60 2015-07-01 18:03:59.000 182 21199.05 86.69 42880.55 47834.56 2015-07-01 18:04:00.000 182 21199.01 86.73 42880.50 47834.54 2015-07-01 18:04:01.000 182 21199.01 86.76 42880.46 47834.47 2015-07-01 18:04:02.000 182 21198.95 86.80 42880.39 47834.42 2015-07-01 18:04:03.000 182 21198.89 86.84 42880.32 47834.37 2015-07-01 18:04:04.000 182 21198.85 86.88 42880.27 47834.34 2015-07-01 18:04:05.000 182 21198.84 86.87 42880.24 47834.28 2015-07-01 18:04:06.000 182 21198.77 86.87 42880.24 47834.23 2015-07-01 18:04:07.000 182 21198.75 86.86 42880.21 47834.20 2015-07-01 18:04:08.000 182 21198.76 86.82 42880.20 47834.18 2015-07-01 18:04:09.000 182 21198.71 86.81 42880.21 47834.17 2015-07-01 18:04:10.000 182 21198.69 86.82 42880.20 47834.15 2015-07-01 18:04:11.000 182 21198.70 86.80 42880.23 47834.17 2015-07-01 18:04:12.000 182 21198.70 86.79 42880.22 47834.17 2015-07-01 18:04:13.000 182 21198.68 86.76 42880.27 47834.20 2015-07-01 18:04:14.000 182 21198.67 86.76 42880.30 47834.18 2015-07-01 18:04:15.000 182 21198.66 86.74 42880.31 47834.21 2015-07-01 18:04:16.000 182 21198.68 86.73 42880.28 47834.23 2015-07-01 18:04:17.000 182 21198.67 86.70 42880.30 47834.22 2015-07-01 18:04:18.000 182 21198.69 86.69 42880.37 47834.26 2015-07-01 18:04:19.000 182 21198.71 86.71 42880.40 47834.28 2015-07-01 18:04:20.000 182 21198.72 86.69 42880.42 47834.29 2015-07-01 18:04:21.000 182 21198.71 86.67 42880.42 47834.33 2015-07-01 18:04:22.000 182 21198.73 86.61 42880.45 47834.35 2015-07-01 18:04:23.000 182 21198.75 86.59 42880.47 47834.40 2015-07-01 18:04:24.000 182 21198.76 86.54 42880.50 47834.44 2015-07-01 18:04:25.000 182 21198.75 86.56 42880.55 47834.46 2015-07-01 18:04:26.000 182 21198.77 86.58 42880.57 47834.51 2015-07-01 18:04:27.000 182 21198.80 86.58 42880.61 47834.55 2015-07-01 18:04:28.000 182 21198.82 86.56 42880.63 47834.55 2015-07-01 18:04:29.000 182 21198.82 86.57 42880.64 47834.55 2015-07-01 18:04:30.000 182 21198.83 86.57 42880.63 47834.57 2015-07-01 18:04:31.000 182 21198.81 86.60 42880.64 47834.58 2015-07-01 18:04:32.000 182 21198.79 86.60 42880.65 47834.56 2015-07-01 18:04:33.000 182 21198.80 86.61 42880.64 47834.60 2015-07-01 18:04:34.000 182 21198.81 86.62 42880.60 47834.59 2015-07-01 18:04:35.000 182 21198.82 86.61 42880.65 47834.58 2015-07-01 18:04:36.000 182 21198.78 86.63 42880.65 47834.58 2015-07-01 18:04:37.000 182 21198.75 86.68 42880.62 47834.58 2015-07-01 18:04:38.000 182 21198.73 86.73 42880.60 47834.56 2015-07-01 18:04:39.000 182 21198.73 86.75 42880.61 47834.52 2015-07-01 18:04:40.000 182 21198.75 86.76 42880.61 47834.50 2015-07-01 18:04:41.000 182 21198.76 86.76 42880.59 47834.50 2015-07-01 18:04:42.000 182 21198.74 86.75 42880.57 47834.46 2015-07-01 18:04:43.000 182 21198.73 86.74 42880.58 47834.47 2015-07-01 18:04:44.000 182 21198.72 86.73 42880.58 47834.48 2015-07-01 18:04:45.000 182 21198.71 86.70 42880.61 47834.47 2015-07-01 18:04:46.000 182 21198.74 86.70 42880.61 47834.49 2015-07-01 18:04:47.000 182 21198.76 86.72 42880.64 47834.52 2015-07-01 18:04:48.000 182 21198.75 86.73 42880.61 47834.52 2015-07-01 18:04:49.000 182 21198.78 86.73 42880.61 47834.53 2015-07-01 18:04:50.000 182 21198.77 86.77 42880.59 47834.51 2015-07-01 18:04:51.000 182 21198.79 86.80 42880.57 47834.50 2015-07-01 18:04:52.000 182 21198.78 86.82 42880.54 47834.50 2015-07-01 18:04:53.000 182 21198.76 86.81 42880.50 47834.45 2015-07-01 18:04:54.000 182 21198.74 86.82 42880.50 47834.43 2015-07-01 18:04:55.000 182 21198.74 86.82 42880.48 47834.42 2015-07-01 18:04:56.000 182 21198.73 86.79 42880.49 47834.39 2015-07-01 18:04:57.000 182 21198.73 86.78 42880.50 47834.37 2015-07-01 18:04:58.000 182 21198.76 86.75 42880.48 47834.40 2015-07-01 18:04:59.000 182 21198.80 86.71 42880.49 47834.38 2015-07-01 18:05:00.000 182 21198.82 86.68 42880.49 47834.41 2015-07-01 18:05:01.000 182 21198.85 86.68 42880.50 47834.44 2015-07-01 18:05:02.000 182 21198.89 86.71 42880.47 47834.45 2015-07-01 18:05:03.000 182 21198.90 86.73 42880.48 47834.44 2015-07-01 18:05:04.000 182 21198.90 86.72 42880.52 47834.47 2015-07-01 18:05:05.000 182 21198.93 86.74 42880.46 47834.48 2015-07-01 18:05:06.000 182 21198.93 86.76 42880.42 47834.45 2015-07-01 18:05:07.000 182 21198.94 86.76 42880.47 47834.48 2015-07-01 18:05:08.000 182 21199.00 86.77 42880.49 47834.49 2015-07-01 18:05:09.000 182 21199.01 86.75 42880.50 47834.49 2015-07-01 18:05:10.000 182 21199.04 86.75 42880.48 47834.51 2015-07-01 18:05:11.000 182 21199.07 86.78 42880.48 47834.52 2015-07-01 18:05:12.000 182 21199.08 86.82 42880.47 47834.54 2015-07-01 18:05:13.000 182 21199.07 86.86 42880.43 47834.53 2015-07-01 18:05:14.000 182 21199.08 86.94 42880.39 47834.54 2015-07-01 18:05:15.000 182 21199.10 87.00 42880.38 47834.48 2015-07-01 18:05:16.000 182 21199.08 87.03 42880.36 47834.45 2015-07-01 18:05:17.000 182 21199.11 87.02 42880.34 47834.42 2015-07-01 18:05:18.000 182 21199.10 87.00 42880.32 47834.44 2015-07-01 18:05:19.000 182 21199.13 86.94 42880.32 47834.45 2015-07-01 18:05:20.000 182 21199.21 86.90 42880.34 47834.48 2015-07-01 18:05:21.000 182 21199.22 86.88 42880.40 47834.52 2015-07-01 18:05:22.000 182 21199.21 86.89 42880.44 47834.53 2015-07-01 18:05:23.000 182 21199.17 86.89 42880.41 47834.55 2015-07-01 18:05:24.000 182 21199.13 86.87 42880.40 47834.56 2015-07-01 18:05:25.000 182 21199.16 86.87 42880.43 47834.56 2015-07-01 18:05:26.000 182 21199.10 86.88 42880.44 47834.56 2015-07-01 18:05:27.000 182 21199.05 86.91 42880.44 47834.54 2015-07-01 18:05:28.000 182 21199.05 86.98 42880.41 47834.52 2015-07-01 18:05:29.000 182 21199.08 87.00 42880.37 47834.51 2015-07-01 18:05:30.000 182 21199.07 87.02 42880.36 47834.49 2015-07-01 18:05:31.000 182 21199.05 87.05 42880.31 47834.47 2015-07-01 18:05:32.000 182 21199.04 87.07 42880.25 47834.41 2015-07-01 18:05:33.000 182 21199.05 87.12 42880.26 47834.37 2015-07-01 18:05:34.000 182 21199.02 87.16 42880.19 47834.32 2015-07-01 18:05:35.000 182 21199.00 87.20 42880.17 47834.29 2015-07-01 18:05:36.000 182 21198.99 87.19 42880.14 47834.24 2015-07-01 18:05:37.000 182 21199.00 87.18 42880.12 47834.23 2015-07-01 18:05:38.000 182 21199.01 87.18 42880.14 47834.18 2015-07-01 18:05:39.000 182 21199.00 87.16 42880.13 47834.21 2015-07-01 18:05:40.000 182 21199.04 87.09 42880.13 47834.20 2015-07-01 18:05:41.000 182 21199.09 87.04 42880.17 47834.22 2015-07-01 18:05:42.000 182 21199.11 87.00 42880.16 47834.25 2015-07-01 18:05:43.000 182 21199.15 86.97 42880.19 47834.29 2015-07-01 18:05:44.000 182 21199.19 86.90 42880.21 47834.34 2015-07-01 18:05:45.000 182 21199.23 86.86 42880.23 47834.37 2015-07-01 18:05:46.000 182 21199.28 86.79 42880.27 47834.38 2015-07-01 18:05:47.000 182 21199.28 86.75 42880.30 47834.41 2015-07-01 18:05:48.000 182 21199.29 86.74 42880.31 47834.47 2015-07-01 18:05:49.000 182 21199.26 86.76 42880.34 47834.53 2015-07-01 18:05:50.000 182 21199.27 86.75 42880.36 47834.50 2015-07-01 18:05:51.000 182 21199.28 86.72 42880.34 47834.53 2015-07-01 18:05:52.000 182 21199.30 86.67 42880.35 47834.52 2015-07-01 18:05:53.000 182 21199.30 86.63 42880.40 47834.56 2015-07-01 18:05:54.000 182 21199.30 86.65 42880.43 47834.57 2015-07-01 18:05:55.000 182 21199.33 86.66 42880.42 47834.59 2015-07-01 18:05:56.000 182 21199.33 86.67 42880.42 47834.61 2015-07-01 18:05:57.000 182 21199.32 86.67 42880.43 47834.59 2015-07-01 18:05:58.000 182 21199.33 86.68 42880.42 47834.61 2015-07-01 18:05:59.000 182 21199.32 86.69 42880.44 47834.62 2015-07-01 18:06:00.000 182 21199.33 86.71 42880.47 47834.63 2015-07-01 18:06:01.000 182 21199.37 86.71 42880.44 47834.61 2015-07-01 18:06:02.000 182 21199.39 86.71 42880.44 47834.64 2015-07-01 18:06:03.000 182 21199.42 86.71 42880.42 47834.65 2015-07-01 18:06:04.000 182 21199.38 86.67 42880.45 47834.65 2015-07-01 18:06:05.000 182 21199.38 86.64 42880.49 47834.70 2015-07-01 18:06:06.000 182 21199.36 86.64 42880.51 47834.69 2015-07-01 18:06:07.000 182 21199.35 86.65 42880.50 47834.70 2015-07-01 18:06:08.000 182 21199.35 86.64 42880.53 47834.73 2015-07-01 18:06:09.000 182 21199.34 86.66 42880.51 47834.71 2015-07-01 18:06:10.000 182 21199.35 86.67 42880.50 47834.72 2015-07-01 18:06:11.000 182 21199.35 86.66 42880.52 47834.71 2015-07-01 18:06:12.000 182 21199.33 86.67 42880.50 47834.72 2015-07-01 18:06:13.000 182 21199.33 86.67 42880.52 47834.74 2015-07-01 18:06:14.000 182 21199.36 86.69 42880.52 47834.73 2015-07-01 18:06:15.000 182 21199.39 86.74 42880.49 47834.72 2015-07-01 18:06:16.000 182 21199.39 86.75 42880.51 47834.69 2015-07-01 18:06:17.000 182 21199.36 86.77 42880.48 47834.72 2015-07-01 18:06:18.000 182 21199.37 86.80 42880.49 47834.67 2015-07-01 18:06:19.000 182 21199.34 86.80 42880.47 47834.67 2015-07-01 18:06:20.000 182 21199.31 86.80 42880.47 47834.66 2015-07-01 18:06:21.000 182 21199.28 86.82 42880.51 47834.66 2015-07-01 18:06:22.000 182 21199.24 86.84 42880.49 47834.63 2015-07-01 18:06:23.000 182 21199.24 86.83 42880.48 47834.64 2015-07-01 18:06:24.000 182 21199.30 86.82 42880.51 47834.64 2015-07-01 18:06:25.000 182 21199.32 86.82 42880.51 47834.64 2015-07-01 18:06:26.000 182 21199.29 86.85 42880.48 47834.65 2015-07-01 18:06:27.000 182 21199.27 86.85 42880.45 47834.64 2015-07-01 18:06:28.000 182 21199.29 86.85 42880.43 47834.61 2015-07-01 18:06:29.000 182 21199.31 86.81 42880.44 47834.64 2015-07-01 18:06:30.000 182 21199.37 86.78 42880.41 47834.63 2015-07-01 18:06:31.000 182 21199.38 86.74 42880.42 47834.64 2015-07-01 18:06:32.000 182 21199.39 86.76 42880.48 47834.66 2015-07-01 18:06:33.000 182 21199.39 86.75 42880.45 47834.69 2015-07-01 18:06:34.000 182 21199.40 86.73 42880.47 47834.68 2015-07-01 18:06:35.000 182 21199.42 86.70 42880.46 47834.71 2015-07-01 18:06:36.000 182 21199.44 86.71 42880.46 47834.73 2015-07-01 18:06:37.000 182 21199.44 86.70 42880.49 47834.73 2015-07-01 18:06:38.000 182 21199.42 86.72 42880.53 47834.75 2015-07-01 18:06:39.000 182 21199.42 86.73 42880.50 47834.74 2015-07-01 18:06:40.000 182 21199.39 86.73 42880.50 47834.75 2015-07-01 18:06:41.000 182 21199.40 86.72 42880.53 47834.74 2015-07-01 18:06:42.000 182 21199.46 86.70 42880.55 47834.77 2015-07-01 18:06:43.000 182 21199.46 86.66 42880.54 47834.79 2015-07-01 18:06:44.000 182 21199.50 86.65 42880.54 47834.80 2015-07-01 18:06:45.000 182 21199.49 86.65 42880.60 47834.84 2015-07-01 18:06:46.000 182 21199.49 86.64 42880.60 47834.84 2015-07-01 18:06:47.000 182 21199.49 86.67 42880.62 47834.85 2015-07-01 18:06:48.000 182 21199.52 86.70 42880.64 47834.86 2015-07-01 18:06:49.000 182 21199.54 86.70 42880.64 47834.85 2015-07-01 18:06:50.000 182 21199.52 86.70 42880.62 47834.87 2015-07-01 18:06:51.000 182 21199.49 86.68 42880.63 47834.87 2015-07-01 18:06:52.000 182 21199.46 86.66 42880.62 47834.86 2015-07-01 18:06:53.000 182 21199.44 86.66 42880.63 47834.84 2015-07-01 18:06:54.000 182 21199.43 86.64 42880.61 47834.87 2015-07-01 18:06:55.000 182 21199.45 86.63 42880.61 47834.85 2015-07-01 18:06:56.000 182 21199.45 86.63 42880.60 47834.85 2015-07-01 18:06:57.000 182 21199.46 86.61 42880.63 47834.84 2015-07-01 18:06:58.000 182 21199.46 86.63 42880.63 47834.85 2015-07-01 18:06:59.000 182 21199.47 86.64 42880.63 47834.85 2015-07-01 18:07:00.000 182 21199.44 86.65 42880.65 47834.85 2015-07-01 18:07:01.000 182 21199.42 86.68 42880.61 47834.84 2015-07-01 18:07:02.000 182 21199.45 86.72 42880.59 47834.82 2015-07-01 18:07:03.000 182 21199.47 86.69 42880.54 47834.83 2015-07-01 18:07:04.000 182 21199.47 86.71 42880.54 47834.81 2015-07-01 18:07:05.000 182 21199.46 86.72 42880.57 47834.80 2015-07-01 18:07:06.000 182 21199.47 86.75 42880.52 47834.79 2015-07-01 18:07:07.000 182 21199.47 86.80 42880.48 47834.80 2015-07-01 18:07:08.000 182 21199.46 86.84 42880.48 47834.74 2015-07-01 18:07:09.000 182 21199.43 86.88 42880.43 47834.72 2015-07-01 18:07:10.000 182 21199.44 86.89 42880.40 47834.66 2015-07-01 18:07:11.000 182 21199.44 86.91 42880.37 47834.61 2015-07-01 18:07:12.000 182 21199.46 86.91 42880.34 47834.60 2015-07-01 18:07:13.000 182 21199.49 86.88 42880.33 47834.58 2015-07-01 18:07:14.000 182 21199.50 86.85 42880.34 47834.59 2015-07-01 18:07:15.000 182 21199.51 86.84 42880.33 47834.58 2015-07-01 18:07:16.000 182 21199.51 86.85 42880.32 47834.62 2015-07-01 18:07:17.000 182 21199.50 86.83 42880.30 47834.60 2015-07-01 18:07:18.000 182 21199.52 86.81 42880.32 47834.60 2015-07-01 18:07:19.000 182 21199.54 86.80 42880.31 47834.62 2015-07-01 18:07:20.000 182 21199.57 86.78 42880.34 47834.62 2015-07-01 18:07:21.000 182 21199.58 86.77 42880.34 47834.64 2015-07-01 18:07:22.000 182 21199.58 86.79 42880.36 47834.66 2015-07-01 18:07:23.000 182 21199.60 86.78 42880.35 47834.66 2015-07-01 18:07:24.000 182 21199.59 86.77 42880.36 47834.67 2015-07-01 18:07:25.000 182 21199.61 86.80 42880.33 47834.68 2015-07-01 18:07:26.000 182 21199.64 86.81 42880.32 47834.70 2015-07-01 18:07:27.000 182 21199.64 86.85 42880.34 47834.69 2015-07-01 18:07:28.000 182 21199.61 86.88 42880.31 47834.66 2015-07-01 18:07:29.000 182 21199.62 86.90 42880.31 47834.67 2015-07-01 18:07:30.000 182 21199.66 86.87 42880.30 47834.64 2015-07-01 18:07:31.000 182 21199.68 86.86 42880.30 47834.66 2015-07-01 18:07:32.000 182 21199.65 86.84 42880.31 47834.65 2015-07-01 18:07:33.000 182 21199.70 86.82 42880.35 47834.70 2015-07-01 18:07:34.000 182 21199.74 86.78 42880.36 47834.72 2015-07-01 18:07:35.000 182 21199.74 86.77 42880.38 47834.73 2015-07-01 18:07:36.000 182 21199.76 86.76 42880.40 47834.76 2015-07-01 18:07:37.000 182 21199.76 86.75 42880.43 47834.77 2015-07-01 18:07:38.000 182 21199.77 86.75 42880.42 47834.80 2015-07-01 18:07:39.000 182 21199.76 86.75 42880.44 47834.84 2015-07-01 18:07:40.000 182 21199.80 86.79 42880.44 47834.83 2015-07-01 18:07:41.000 182 21199.78 86.80 42880.43 47834.84 2015-07-01 18:07:42.000 182 21199.78 86.81 42880.45 47834.86 2015-07-01 18:07:43.000 182 21199.78 86.77 42880.47 47834.86 2015-07-01 18:07:44.000 182 21199.81 86.77 42880.45 47834.88 2015-07-01 18:07:45.000 182 21199.82 86.78 42880.49 47834.88 2015-07-01 18:07:46.000 182 21199.81 86.80 42880.50 47834.91 2015-07-01 18:07:47.000 182 21199.78 86.79 42880.49 47834.89 2015-07-01 18:07:48.000 182 21199.77 86.79 42880.50 47834.90 2015-07-01 18:07:49.000 182 21199.76 86.79 42880.48 47834.86 2015-07-01 18:07:50.000 182 21199.76 86.77 42880.47 47834.85 2015-07-01 18:07:51.000 182 21199.74 86.76 42880.47 47834.85 2015-07-01 18:07:52.000 182 21199.76 86.76 42880.46 47834.85 2015-07-01 18:07:53.000 182 21199.76 86.76 42880.47 47834.84 2015-07-01 18:07:54.000 182 21199.77 86.77 42880.48 47834.84 2015-07-01 18:07:55.000 182 21199.75 86.76 42880.47 47834.83 2015-07-01 18:07:56.000 182 21199.72 86.75 42880.46 47834.83 2015-07-01 18:07:57.000 182 21199.74 86.73 42880.48 47834.84 2015-07-01 18:07:58.000 182 21199.72 86.75 42880.47 47834.82 2015-07-01 18:07:59.000 182 21199.69 86.71 42880.45 47834.81 2015-07-01 18:08:00.000 182 21199.68 86.70 42880.46 47834.81 2015-07-01 18:08:01.000 182 21199.67 86.69 42880.49 47834.80 2015-07-01 18:08:02.000 182 21199.66 86.70 42880.50 47834.81 2015-07-01 18:08:03.000 182 21199.68 86.72 42880.53 47834.82 2015-07-01 18:08:04.000 182 21199.67 86.71 42880.52 47834.82 2015-07-01 18:08:05.000 182 21199.65 86.72 42880.52 47834.84 2015-07-01 18:08:06.000 182 21199.65 86.71 42880.54 47834.85 2015-07-01 18:08:07.000 182 21199.63 86.72 42880.53 47834.85 2015-07-01 18:08:08.000 182 21199.64 86.69 42880.51 47834.84 2015-07-01 18:08:09.000 182 21199.62 86.70 42880.52 47834.83 2015-07-01 18:08:10.000 182 21199.59 86.69 42880.52 47834.84 2015-07-01 18:08:11.000 182 21199.59 86.68 42880.52 47834.85 2015-07-01 18:08:12.000 182 21199.62 86.62 42880.55 47834.86 2015-07-01 18:08:13.000 182 21199.63 86.63 42880.57 47834.86 2015-07-01 18:08:14.000 182 21199.67 86.56 42880.62 47834.89 2015-07-01 18:08:15.000 182 21199.69 86.51 42880.65 47834.94 2015-07-01 18:08:16.000 182 21199.70 86.52 42880.69 47834.99 2015-07-01 18:08:17.000 182 21199.71 86.53 42880.72 47835.04 2015-07-01 18:08:18.000 182 21199.70 86.51 42880.75 47835.05 2015-07-01 18:08:19.000 182 21199.73 86.51 42880.74 47835.07 2015-07-01 18:08:20.000 182 21199.74 86.51 42880.75 47835.10 2015-07-01 18:08:21.000 182 21199.74 86.47 42880.77 47835.11 2015-07-01 18:08:22.000 182 21199.76 86.44 42880.81 47835.13 2015-07-01 18:08:23.000 182 21199.79 86.43 42880.83 47835.17 2015-07-01 18:08:24.000 182 21199.84 86.43 42880.81 47835.19 2015-07-01 18:08:25.000 182 21199.86 86.44 42880.83 47835.19 2015-07-01 18:08:26.000 182 21199.85 86.47 42880.83 47835.22 2015-07-01 18:08:27.000 182 21199.86 86.51 42880.82 47835.24 2015-07-01 18:08:28.000 182 21199.88 86.53 42880.82 47835.25 2015-07-01 18:08:29.000 182 21199.90 86.55 42880.80 47835.22 2015-07-01 18:08:30.000 182 21199.89 86.58 42880.80 47835.22 2015-07-01 18:08:31.000 182 21199.91 86.58 42880.80 47835.24 2015-07-01 18:08:32.000 182 21199.93 86.58 42880.79 47835.23 2015-07-01 18:08:33.000 182 21199.92 86.59 42880.77 47835.22 2015-07-01 18:08:34.000 182 21199.91 86.61 42880.75 47835.21 2015-07-01 18:08:35.000 182 21199.89 86.64 42880.69 47835.20 2015-07-01 18:08:36.000 182 21199.87 86.66 42880.70 47835.18 2015-07-01 18:08:37.000 182 21199.88 86.65 42880.68 47835.15 2015-07-01 18:08:38.000 182 21199.86 86.66 42880.63 47835.13 2015-07-01 18:08:39.000 182 21199.84 86.70 42880.65 47835.11 2015-07-01 18:08:40.000 182 21199.80 86.71 42880.65 47835.09 2015-07-01 18:08:41.000 182 21199.78 86.72 42880.64 47835.08 2015-07-01 18:08:42.000 182 21199.78 86.76 42880.63 47835.04 2015-07-01 18:08:43.000 182 21199.76 86.77 42880.65 47835.06 2015-07-01 18:08:44.000 182 21199.78 86.78 42880.61 47835.02 2015-07-01 18:08:45.000 182 21199.76 86.81 42880.59 47835.02 2015-07-01 18:08:46.000 182 21199.75 86.83 42880.60 47834.99 2015-07-01 18:08:47.000 182 21199.77 86.83 42880.56 47834.98 2015-07-01 18:08:48.000 182 21199.75 86.85 42880.56 47834.97 2015-07-01 18:08:49.000 182 21199.73 86.89 42880.57 47834.95 2015-07-01 18:08:50.000 182 21199.71 86.91 42880.54 47834.93 2015-07-01 18:08:51.000 182 21199.71 86.92 42880.50 47834.92 2015-07-01 18:08:52.000 182 21199.71 86.92 42880.48 47834.91 2015-07-01 18:08:53.000 182 21199.71 86.93 42880.46 47834.89 2015-07-01 18:08:54.000 182 21199.73 86.94 42880.47 47834.88 2015-07-01 18:08:55.000 182 21199.76 86.97 42880.45 47834.86 2015-07-01 18:08:56.000 182 21199.76 86.99 42880.46 47834.89 2015-07-01 18:08:57.000 182 21199.77 86.99 42880.46 47834.86 2015-07-01 18:08:58.000 182 21199.78 86.94 42880.42 47834.84 2015-07-01 18:08:59.000 182 21199.76 86.93 42880.45 47834.84 2015-07-01 18:09:00.000 182 21199.78 86.93 42880.44 47834.86 2015-07-01 18:09:01.000 182 21199.80 86.93 42880.46 47834.88 2015-07-01 18:09:02.000 182 21199.81 86.91 42880.45 47834.87 2015-07-01 18:09:03.000 182 21199.80 86.93 42880.47 47834.86 2015-07-01 18:09:04.000 182 21199.81 86.93 42880.46 47834.89 2015-07-01 18:09:05.000 182 21199.81 86.90 42880.49 47834.87 2015-07-01 18:09:06.000 182 21199.79 86.88 42880.48 47834.88 2015-07-01 18:09:07.000 182 21199.81 86.88 42880.48 47834.90 2015-07-01 18:09:08.000 182 21199.86 86.87 42880.50 47834.90 2015-07-01 18:09:09.000 182 21199.88 86.84 42880.54 47834.93 2015-07-01 18:09:10.000 182 21199.88 86.84 42880.54 47834.96 2015-07-01 18:09:11.000 182 21199.85 86.87 42880.54 47834.96 2015-07-01 18:09:12.000 182 21199.85 86.91 42880.52 47834.98 2015-07-01 18:09:13.000 182 21199.84 86.93 42880.53 47834.96 2015-07-01 18:09:14.000 182 21199.85 86.92 42880.49 47834.95 2015-07-01 18:09:15.000 182 21199.87 86.88 42880.50 47834.94 2015-07-01 18:09:16.000 182 21199.88 86.88 42880.55 47834.97 2015-07-01 18:09:17.000 182 21199.87 86.90 42880.55 47834.95 2015-07-01 18:09:18.000 182 21199.89 86.90 42880.53 47834.95 2015-07-01 18:09:19.000 182 21199.89 86.88 42880.49 47834.96 2015-07-01 18:09:20.000 182 21199.90 86.86 42880.50 47834.94 2015-07-01 18:09:21.000 182 21199.91 86.86 42880.48 47834.93 2015-07-01 18:09:22.000 182 21199.94 86.86 42880.47 47834.93 2015-07-01 18:09:23.000 182 21199.93 86.85 42880.48 47834.95 2015-07-01 18:09:24.000 182 21199.95 86.86 42880.45 47834.94 2015-07-01 18:09:25.000 182 21199.97 86.86 42880.48 47834.96 2015-07-01 18:09:26.000 182 21199.96 86.83 42880.47 47834.95 2015-07-01 18:09:27.000 182 21199.96 86.84 42880.46 47834.94 2015-07-01 18:09:28.000 182 21199.97 86.83 42880.45 47834.95 2015-07-01 18:09:29.000 182 21199.97 86.82 42880.47 47834.95 2015-07-01 18:09:30.000 182 21199.99 86.83 42880.50 47834.95 2015-07-01 18:09:31.000 182 21200.00 86.85 42880.50 47834.98 2015-07-01 18:09:32.000 182 21199.99 86.85 42880.51 47834.99 2015-07-01 18:09:33.000 182 21200.02 86.81 42880.51 47834.98 2015-07-01 18:09:34.000 182 21200.01 86.83 42880.46 47834.98 2015-07-01 18:09:35.000 182 21199.98 86.87 42880.47 47834.96 2015-07-01 18:09:36.000 182 21199.94 86.91 42880.49 47834.97 2015-07-01 18:09:37.000 182 21199.92 86.90 42880.49 47834.97 2015-07-01 18:09:38.000 182 21199.92 86.86 42880.50 47834.95 2015-07-01 18:09:39.000 182 21199.87 86.83 42880.50 47834.93 2015-07-01 18:09:40.000 182 21199.84 86.81 42880.52 47834.92 2015-07-01 18:09:41.000 182 21199.79 86.79 42880.53 47834.93 2015-07-01 18:09:42.000 182 21199.76 86.79 42880.56 47834.92 2015-07-01 18:09:43.000 182 21199.74 86.79 42880.58 47834.93 2015-07-01 18:09:44.000 182 21199.75 86.80 42880.60 47834.93 2015-07-01 18:09:45.000 182 21199.75 86.82 42880.59 47834.96 2015-07-01 18:09:46.000 182 21199.75 86.85 42880.54 47834.95 2015-07-01 18:09:47.000 182 21199.77 86.87 42880.51 47834.92 2015-07-01 18:09:48.000 182 21199.75 86.89 42880.47 47834.88 2015-07-01 18:09:49.000 182 21199.71 86.93 42880.46 47834.86 2015-07-01 18:09:50.000 182 21199.70 86.97 42880.40 47834.81 2015-07-01 18:09:51.000 182 21199.72 86.99 42880.37 47834.77 2015-07-01 18:09:52.000 182 21199.73 86.95 42880.37 47834.72 2015-07-01 18:09:53.000 182 21199.73 86.88 42880.36 47834.70 2015-07-01 18:09:54.000 182 21199.74 86.83 42880.37 47834.73 2015-07-01 18:09:55.000 182 21199.72 86.79 42880.41 47834.76 2015-07-01 18:09:56.000 182 21199.76 86.78 42880.39 47834.79 2015-07-01 18:09:57.000 182 21199.74 86.77 42880.42 47834.81 2015-07-01 18:09:58.000 182 21199.74 86.78 42880.40 47834.80 2015-07-01 18:09:59.000 182 21199.74 86.80 42880.37 47834.81 2015-07-01 18:10:00.000 182 21199.71 86.83 42880.36 47834.79 2015-07-01 18:10:01.000 182 21199.68 86.89 42880.34 47834.74 2015-07-01 18:10:02.000 182 21199.69 86.90 42880.26 47834.69 2015-07-01 18:10:03.000 182 21199.67 86.87 42880.21 47834.64 2015-07-01 18:10:04.000 182 21199.68 86.82 42880.22 47834.63 2015-07-01 18:10:05.000 182 21199.72 86.79 42880.23 47834.62 2015-07-01 18:10:06.000 182 21199.71 86.77 42880.27 47834.64 2015-07-01 18:10:07.000 182 21199.72 86.81 42880.26 47834.66 2015-07-01 18:10:08.000 182 21199.70 86.84 42880.29 47834.66 2015-07-01 18:10:09.000 182 21199.67 86.88 42880.23 47834.64 2015-07-01 18:10:10.000 182 21199.65 86.92 42880.17 47834.60 2015-07-01 18:10:11.000 182 21199.63 86.94 42880.14 47834.55 2015-07-01 18:10:12.000 182 21199.60 86.92 42880.12 47834.51 2015-07-01 18:10:13.000 182 21199.58 86.86 42880.15 47834.49 2015-07-01 18:10:14.000 182 21199.55 86.82 42880.16 47834.47 2015-07-01 18:10:15.000 182 21199.53 86.77 42880.21 47834.50 2015-07-01 18:10:16.000 182 21199.51 86.76 42880.26 47834.53 2015-07-01 18:10:17.000 182 21199.53 86.76 42880.26 47834.52 2015-07-01 18:10:18.000 182 21199.55 86.74 42880.28 47834.57 2015-07-01 18:10:19.000 182 21199.56 86.77 42880.28 47834.56 2015-07-01 18:10:20.000 182 21199.58 86.78 42880.27 47834.58 2015-07-01 18:10:21.000 182 21199.61 86.75 42880.23 47834.58 2015-07-01 18:10:22.000 182 21199.59 86.79 42880.24 47834.56 2015-07-01 18:10:23.000 182 21199.54 86.82 42880.21 47834.57 2015-07-01 18:10:24.000 182 21199.51 86.91 42880.16 47834.51 2015-07-01 18:10:25.000 182 21199.43 87.00 42880.08 47834.45 2015-07-01 18:10:26.000 182 21199.39 87.04 42880.07 47834.38 2015-07-01 18:10:27.000 182 21199.39 86.99 42879.99 47834.29 2015-07-01 18:10:28.000 182 21199.42 86.94 42879.99 47834.27 2015-07-01 18:10:29.000 182 21199.41 86.94 42880.03 47834.27 2015-07-01 18:10:30.000 182 21199.37 86.97 42880.00 47834.28 2015-07-01 18:10:31.000 182 21199.33 87.01 42879.98 47834.24 2015-07-01 18:10:32.000 182 21199.31 87.03 42879.91 47834.23 2015-07-01 18:10:33.000 182 21199.32 87.06 42879.90 47834.21 2015-07-01 18:10:34.000 182 21199.36 87.07 42879.87 47834.15 2015-07-01 18:10:35.000 182 21199.39 87.10 42879.86 47834.14 2015-07-01 18:10:36.000 182 21199.41 87.08 42879.88 47834.13 2015-07-01 18:10:37.000 182 21199.45 87.01 42879.88 47834.16 2015-07-01 18:10:38.000 182 21199.51 86.96 42879.92 47834.20 2015-07-01 18:10:39.000 182 21199.54 86.90 42879.98 47834.24 2015-07-01 18:10:40.000 182 21199.54 86.90 42880.03 47834.31 2015-07-01 18:10:41.000 182 21199.56 86.92 42880.07 47834.36 2015-07-01 18:10:42.000 182 21199.54 87.05 42880.06 47834.41 2015-07-01 18:10:43.000 182 21199.53 87.17 42880.03 47834.38 2015-07-01 18:10:44.000 182 21199.51 87.22 42879.96 47834.32 2015-07-01 18:10:45.000 182 21199.52 87.19 42879.95 47834.28 2015-07-01 18:10:46.000 182 21199.54 87.13 42879.95 47834.29 2015-07-01 18:10:47.000 182 21199.58 87.10 42879.99 47834.30 2015-07-01 18:10:48.000 182 21199.63 87.04 42880.02 47834.35 2015-07-01 18:10:49.000 182 21199.63 87.07 42880.03 47834.41 2015-07-01 18:10:50.000 182 21199.64 87.14 42880.03 47834.40 2015-07-01 18:10:51.000 182 21199.66 87.15 42880.05 47834.40 2015-07-01 18:10:52.000 182 21199.65 87.12 42880.02 47834.38 2015-07-01 18:10:53.000 182 21199.66 87.15 42879.96 47834.38 2015-07-01 18:10:54.000 182 21199.66 87.19 42879.95 47834.35 2015-07-01 18:10:55.000 182 21199.63 87.19 42879.93 47834.32 2015-07-01 18:10:56.000 182 21199.59 87.18 42879.92 47834.30 2015-07-01 18:10:57.000 182 21199.60 87.14 42879.93 47834.29 2015-07-01 18:10:58.000 182 21199.63 87.13 42879.93 47834.31 2015-07-01 18:10:59.000 182 21199.67 87.09 42879.97 47834.32 2015-07-01 18:11:00.000 182 21199.67 87.04 42879.98 47834.33 2015-07-01 18:11:01.000 182 21199.70 87.01 42880.00 47834.39 2015-07-01 18:11:02.000 182 21199.78 86.96 42880.06 47834.44 2015-07-01 18:11:03.000 182 21199.78 86.93 42880.08 47834.47 2015-07-01 18:11:04.000 182 21199.78 86.93 42880.11 47834.51 2015-07-01 18:11:05.000 182 21199.76 86.92 42880.14 47834.54 2015-07-01 18:11:06.000 182 21199.76 86.93 42880.14 47834.56 2015-07-01 18:11:07.000 182 21199.76 86.92 42880.16 47834.58 2015-07-01 18:11:08.000 182 21199.76 86.93 42880.15 47834.60 2015-07-01 18:11:09.000 182 21199.74 86.95 42880.16 47834.60 2015-07-01 18:11:10.000 182 21199.74 86.93 42880.18 47834.59 2015-07-01 18:11:11.000 182 21199.74 86.93 42880.17 47834.60 2015-07-01 18:11:12.000 182 21199.77 86.93 42880.18 47834.61 2015-07-01 18:11:13.000 182 21199.80 86.94 42880.18 47834.60 2015-07-01 18:11:14.000 182 21199.81 86.96 42880.18 47834.64 2015-07-01 18:11:15.000 182 21199.81 86.96 42880.16 47834.62 2015-07-01 18:11:16.000 182 21199.81 86.99 42880.20 47834.64 2015-07-01 18:11:17.000 182 21199.83 87.00 42880.21 47834.65 2015-07-01 18:11:18.000 182 21199.84 87.01 42880.21 47834.62 2015-07-01 18:11:19.000 182 21199.83 87.01 42880.18 47834.64 2015-07-01 18:11:20.000 182 21199.83 87.02 42880.19 47834.63 2015-07-01 18:11:21.000 182 21199.81 87.01 42880.18 47834.64 2015-07-01 18:11:22.000 182 21199.80 87.03 42880.19 47834.62 2015-07-01 18:11:23.000 182 21199.80 87.00 42880.20 47834.65 2015-07-01 18:11:24.000 182 21199.80 86.97 42880.22 47834.64 2015-07-01 18:11:25.000 182 21199.77 86.93 42880.23 47834.65 2015-07-01 18:11:26.000 182 21199.76 86.94 42880.28 47834.68 2015-07-01 18:11:27.000 182 21199.78 86.94 42880.29 47834.65 2015-07-01 18:11:28.000 182 21199.78 86.94 42880.28 47834.70 2015-07-01 18:11:29.000 182 21199.77 86.93 42880.31 47834.71 2015-07-01 18:11:30.000 182 21199.79 86.95 42880.31 47834.70 2015-07-01 18:11:31.000 182 21199.80 86.94 42880.30 47834.72 2015-07-01 18:11:32.000 182 21199.79 86.92 42880.34 47834.76 2015-07-01 18:11:33.000 182 21199.81 86.92 42880.33 47834.75 2015-07-01 18:11:34.000 182 21199.83 86.94 42880.34 47834.76 2015-07-01 18:11:35.000 182 21199.85 86.96 42880.34 47834.78 2015-07-01 18:11:36.000 182 21199.84 86.96 42880.36 47834.78 2015-07-01 18:11:37.000 182 21199.87 86.94 42880.37 47834.80 2015-07-01 18:11:38.000 182 21199.88 86.94 42880.37 47834.80 2015-07-01 18:11:39.000 182 21199.89 86.94 42880.36 47834.80 2015-07-01 18:11:40.000 182 21199.85 86.94 42880.37 47834.81 2015-07-01 18:11:41.000 182 21199.86 86.95 42880.36 47834.81 2015-07-01 18:11:42.000 182 21199.86 86.94 42880.35 47834.78 2015-07-01 18:11:43.000 182 21199.88 86.91 42880.33 47834.78 2015-07-01 18:11:44.000 182 21199.88 86.91 42880.36 47834.80 2015-07-01 18:11:45.000 182 21199.86 86.91 42880.43 47834.79 2015-07-01 18:11:46.000 182 21199.88 86.90 42880.41 47834.82 2015-07-01 18:11:47.000 182 21199.89 86.87 42880.38 47834.83 2015-07-01 18:11:48.000 182 21199.91 86.85 42880.43 47834.83 2015-07-01 18:11:49.000 182 21199.94 86.85 42880.43 47834.87 2015-07-01 18:11:50.000 182 21199.95 86.84 42880.47 47834.88 2015-07-01 18:11:51.000 182 21199.95 86.84 42880.47 47834.92 2015-07-01 18:11:52.000 182 21199.97 86.84 42880.47 47834.93 2015-07-01 18:11:53.000 182 21199.98 86.85 42880.48 47834.95 2015-07-01 18:11:54.000 182 21199.95 86.83 42880.54 47834.97 2015-07-01 18:11:55.000 182 21199.91 86.82 42880.54 47834.99 2015-07-01 18:11:56.000 182 21199.90 86.84 42880.48 47834.97 2015-07-01 18:11:57.000 182 21199.88 86.87 42880.48 47834.97 2015-07-01 18:11:58.000 182 21199.86 86.83 42880.51 47834.92 2015-07-01 18:11:59.000 182 21199.90 86.80 42880.52 47834.93 2015-07-01 18:12:00.000 182 21199.92 86.81 42880.55 47834.96 2015-07-01 18:12:01.000 182 21199.92 86.82 42880.53 47834.97 2015-07-01 18:12:02.000 182 21199.93 86.82 42880.53 47834.99 2015-07-01 18:12:03.000 182 21199.94 86.84 42880.54 47834.99 2015-07-01 18:12:04.000 182 21199.97 86.85 42880.54 47835.01 2015-07-01 18:12:05.000 182 21199.98 86.83 42880.56 47835.02 2015-07-01 18:12:06.000 182 21200.00 86.82 42880.58 47835.06 2015-07-01 18:12:07.000 182 21199.99 86.84 42880.58 47835.06 2015-07-01 18:12:08.000 182 21199.98 86.88 42880.58 47835.09 2015-07-01 18:12:09.000 182 21199.98 86.88 42880.61 47835.08 2015-07-01 18:12:10.000 182 21199.98 86.85 42880.66 47835.08 2015-07-01 18:12:11.000 182 21200.01 86.85 42880.67 47835.07 2015-07-01 18:12:12.000 182 21200.01 86.83 42880.65 47835.11 2015-07-01 18:12:13.000 182 21200.00 86.81 42880.64 47835.12 2015-07-01 18:12:14.000 182 21200.00 86.81 42880.65 47835.13 2015-07-01 18:12:15.000 182 21199.98 86.81 42880.66 47835.12 2015-07-01 18:12:16.000 182 21199.97 86.79 42880.66 47835.16 2015-07-01 18:12:17.000 182 21199.98 86.75 42880.68 47835.12 2015-07-01 18:12:18.000 182 21200.00 86.73 42880.69 47835.15 2015-07-01 18:12:19.000 182 21199.99 86.69 42880.74 47835.15 2015-07-01 18:12:20.000 182 21200.00 86.64 42880.72 47835.16 2015-07-01 18:12:21.000 182 21200.03 86.59 42880.75 47835.17 2015-07-01 18:12:22.000 182 21200.04 86.54 42880.74 47835.21 2015-07-01 18:12:23.000 182 21200.05 86.53 42880.76 47835.21 2015-07-01 18:12:24.000 182 21200.06 86.52 42880.76 47835.23 2015-07-01 18:12:25.000 182 21200.06 86.51 42880.76 47835.24 2015-07-01 18:12:26.000 182 21200.05 86.52 42880.74 47835.22 2015-07-01 18:12:27.000 182 21200.06 86.50 42880.74 47835.24 2015-07-01 18:12:28.000 182 21200.05 86.51 42880.75 47835.25 2015-07-01 18:12:29.000 182 21200.07 86.49 42880.77 47835.25 2015-07-01 18:12:30.000 182 21200.06 86.50 42880.76 47835.22 2015-07-01 18:12:31.000 182 21200.09 86.51 42880.73 47835.25 2015-07-01 18:12:32.000 182 21200.10 86.48 42880.72 47835.21 2015-07-01 18:12:33.000 182 21200.12 86.48 42880.71 47835.24 2015-07-01 18:12:34.000 182 21200.11 86.48 42880.73 47835.23 2015-07-01 18:12:35.000 182 21200.09 86.48 42880.75 47835.28 2015-07-01 18:12:36.000 182 21200.10 86.49 42880.76 47835.26 2015-07-01 18:12:37.000 182 21200.13 86.47 42880.76 47835.26 2015-07-01 18:12:38.000 182 21200.10 86.47 42880.76 47835.29 2015-07-01 18:12:39.000 182 21200.06 86.46 42880.79 47835.30 2015-07-01 18:12:40.000 182 21200.05 86.46 42880.83 47835.29 2015-07-01 18:12:41.000 182 21200.07 86.47 42880.85 47835.31 2015-07-01 18:12:42.000 182 21200.05 86.48 42880.86 47835.30 2015-07-01 18:12:43.000 182 21200.03 86.51 42880.83 47835.33 2015-07-01 18:12:44.000 182 21200.02 86.55 42880.81 47835.33 2015-07-01 18:12:45.000 182 21200.05 86.59 42880.77 47835.28 2015-07-01 18:12:46.000 182 21200.04 86.61 42880.76 47835.27 2015-07-01 18:12:47.000 182 21200.04 86.60 42880.73 47835.23 2015-07-01 18:12:48.000 182 21200.02 86.62 42880.71 47835.21 2015-07-01 18:12:49.000 182 21200.05 86.65 42880.68 47835.21 2015-07-01 18:12:50.000 182 21200.05 86.68 42880.68 47835.21 2015-07-01 18:12:51.000 182 21200.07 86.69 42880.67 47835.20 2015-07-01 18:12:52.000 182 21200.09 86.69 42880.62 47835.18 2015-07-01 18:12:53.000 182 21200.08 86.71 42880.65 47835.17 2015-07-01 18:12:54.000 182 21200.06 86.74 42880.65 47835.17 2015-07-01 18:12:55.000 182 21200.03 86.75 42880.62 47835.14 2015-07-01 18:12:56.000 182 21200.03 86.77 42880.58 47835.10 2015-07-01 18:12:57.000 182 21200.03 86.77 42880.57 47835.08 2015-07-01 18:12:58.000 182 21200.02 86.80 42880.55 47835.08 2015-07-01 18:12:59.000 182 21199.98 86.86 42880.51 47835.03 2015-07-01 18:13:00.000 182 21199.97 86.89 42880.46 47834.99 2015-07-01 18:13:01.000 182 21199.96 86.93 42880.43 47834.94 2015-07-01 18:13:02.000 182 21199.92 86.95 42880.43 47834.92 2015-07-01 18:13:03.000 182 21199.92 86.98 42880.40 47834.87 2015-07-01 18:13:04.000 182 21199.92 86.98 42880.35 47834.83 2015-07-01 18:13:05.000 182 21199.89 87.02 42880.32 47834.83 2015-07-01 18:13:06.000 182 21199.92 87.05 42880.28 47834.80 2015-07-01 18:13:07.000 182 21199.91 87.05 42880.26 47834.77 2015-07-01 18:13:08.000 182 21199.89 87.05 42880.26 47834.75 2015-07-01 18:13:09.000 182 21199.90 87.08 42880.24 47834.76 2015-07-01 18:13:10.000 182 21199.91 87.13 42880.20 47834.72 2015-07-01 18:13:11.000 182 21199.89 87.14 42880.21 47834.70 2015-07-01 18:13:12.000 182 21199.87 87.14 42880.21 47834.70 2015-07-01 18:13:13.000 182 21199.87 87.15 42880.15 47834.68 2015-07-01 18:13:14.000 182 21199.89 87.15 42880.14 47834.67 2015-07-01 18:13:15.000 182 21199.86 87.16 42880.16 47834.67 2015-07-01 18:13:16.000 182 21199.87 87.17 42880.16 47834.65 2015-07-01 18:13:17.000 182 21199.90 87.17 42880.16 47834.68 2015-07-01 18:13:18.000 182 21199.90 87.16 42880.17 47834.65 2015-07-01 18:13:19.000 182 21199.92 87.17 42880.16 47834.66 2015-07-01 18:13:20.000 182 21199.92 87.15 42880.20 47834.67 2015-07-01 18:13:21.000 182 21199.91 87.14 42880.19 47834.69 2015-07-01 18:13:22.000 182 21199.91 87.14 42880.20 47834.71 2015-07-01 18:13:23.000 182 21199.91 87.21 42880.20 47834.71 2015-07-01 18:13:24.000 182 21199.91 87.29 42880.17 47834.72 2015-07-01 18:13:25.000 182 21199.90 87.37 42880.14 47834.65 2015-07-01 18:13:26.000 182 21199.86 87.42 42880.12 47834.62 2015-07-01 18:13:27.000 182 21199.82 87.43 42880.13 47834.59 2015-07-01 18:13:28.000 182 21199.84 87.42 42880.12 47834.58 2015-07-01 18:13:29.000 182 21199.84 87.42 42880.11 47834.57 2015-07-01 18:13:30.000 182 21199.88 87.43 42880.14 47834.60 2015-07-01 18:13:31.000 182 21199.87 87.45 42880.12 47834.59 2015-07-01 18:13:32.000 182 21199.86 87.46 42880.10 47834.60 2015-07-01 18:13:33.000 182 21199.87 87.46 42880.12 47834.60 2015-07-01 18:13:34.000 182 21199.91 87.49 42880.15 47834.60 2015-07-01 18:13:35.000 182 21199.89 87.49 42880.13 47834.62 2015-07-01 18:13:36.000 182 21199.87 87.60 42880.11 47834.59 2015-07-01 18:13:37.000 182 21199.80 87.74 42880.05 47834.56 2015-07-01 18:13:38.000 182 21199.77 87.83 42879.95 47834.48 2015-07-01 18:13:39.000 182 21199.73 87.86 42879.89 47834.44 2015-07-01 18:13:40.000 182 21199.75 87.83 42879.89 47834.34 2015-07-01 18:13:41.000 182 21199.73 87.82 42879.84 47834.33 2015-07-01 18:13:42.000 182 21199.68 87.87 42879.79 47834.28 2015-07-01 18:13:43.000 182 21199.62 87.93 42879.71 47834.24 2015-07-01 18:13:44.000 182 21199.57 87.99 42879.67 47834.14 2015-07-01 18:13:45.000 182 21199.50 88.11 42879.58 47834.08 2015-07-01 18:13:46.000 182 21199.48 88.18 42879.45 47833.94 2015-07-01 18:13:47.000 182 21199.47 88.16 42879.38 47833.82 2015-07-01 18:13:48.000 182 21199.48 88.08 42879.33 47833.76 2015-07-01 18:13:49.000 182 21199.51 88.04 42879.31 47833.73 2015-07-01 18:13:50.000 182 21199.49 88.01 42879.30 47833.73 2015-07-01 18:13:51.000 182 21199.55 88.01 42879.29 47833.73 2015-07-01 18:13:52.000 182 21199.54 87.98 42879.31 47833.74 2015-07-01 18:13:53.000 182 21199.51 87.96 42879.31 47833.76 2015-07-01 18:13:54.000 182 21199.51 87.96 42879.33 47833.74 2015-07-01 18:13:55.000 182 21199.53 87.95 42879.34 47833.76 2015-07-01 18:13:56.000 182 21199.54 87.93 42879.34 47833.74 2015-07-01 18:13:57.000 182 21199.55 87.92 42879.34 47833.75 2015-07-01 18:13:58.000 182 21199.54 87.91 42879.35 47833.78 2015-07-01 18:13:59.000 182 21199.56 87.90 42879.38 47833.81 2015-07-01 18:14:00.000 182 21199.52 87.86 42879.41 47833.80 2015-07-01 18:14:01.000 182 21199.57 87.79 42879.45 47833.84 2015-07-01 18:14:02.000 182 21199.61 87.69 42879.50 47833.86 2015-07-01 18:14:03.000 182 21199.64 87.60 42879.55 47833.93 2015-07-01 18:14:04.000 182 21199.63 87.50 42879.63 47834.01 2015-07-01 18:14:05.000 182 21199.63 87.47 42879.68 47834.08 2015-07-01 18:14:06.000 182 21199.65 87.46 42879.73 47834.12 2015-07-01 18:14:07.000 182 21199.65 87.47 42879.76 47834.18 2015-07-01 18:14:08.000 182 21199.65 87.43 42879.79 47834.20 2015-07-01 18:14:09.000 182 21199.66 87.44 42879.78 47834.23 2015-07-01 18:14:10.000 182 21199.65 87.46 42879.82 47834.23 2015-07-01 18:14:11.000 182 21199.69 87.47 42879.84 47834.23 2015-07-01 18:14:12.000 182 21199.69 87.51 42879.86 47834.26 2015-07-01 18:14:13.000 182 21199.71 87.53 42879.85 47834.27 2015-07-01 18:14:14.000 182 21199.73 87.53 42879.85 47834.30 2015-07-01 18:14:15.000 182 21199.75 87.52 42879.89 47834.31 2015-07-01 18:14:16.000 182 21199.77 87.56 42879.90 47834.34 2015-07-01 18:14:17.000 182 21199.76 87.64 42879.86 47834.33 2015-07-01 18:14:18.000 182 21199.76 87.67 42879.85 47834.32 2015-07-01 18:14:19.000 182 21199.80 87.64 42879.87 47834.34 2015-07-01 18:14:20.000 182 21199.83 87.65 42879.86 47834.35 2015-07-01 18:14:21.000 182 21199.81 87.66 42879.90 47834.38 2015-07-01 18:14:22.000 182 21199.84 87.61 42879.92 47834.38 2015-07-01 18:14:23.000 182 21199.86 87.57 42879.95 47834.42 2015-07-01 18:14:24.000 182 21199.84 87.61 42879.98 47834.43 2015-07-01 18:14:25.000 182 21199.86 87.63 42879.98 47834.43 2015-07-01 18:14:26.000 182 21199.85 87.60 42879.96 47834.43 2015-07-01 18:14:27.000 182 21199.84 87.61 42879.95 47834.43 2015-07-01 18:14:28.000 182 21199.86 87.60 42879.96 47834.45 2015-07-01 18:14:29.000 182 21199.89 87.55 42879.98 47834.46 2015-07-01 18:14:30.000 182 21199.91 87.52 42880.01 47834.47 2015-07-01 18:14:31.000 182 21199.94 87.49 42880.06 47834.50 2015-07-01 18:14:32.000 182 21199.95 87.49 42880.06 47834.55 2015-07-01 18:14:33.000 182 21199.98 87.47 42880.07 47834.55 2015-07-01 18:14:34.000 182 21200.00 87.42 42880.14 47834.59 2015-07-01 18:14:35.000 182 21199.99 87.37 42880.16 47834.66 2015-07-01 18:14:36.000 182 21200.00 87.33 42880.18 47834.68 2015-07-01 18:14:37.000 182 21200.02 87.33 42880.21 47834.71 2015-07-01 18:14:38.000 182 21200.02 87.34 42880.20 47834.72 2015-07-01 18:14:39.000 182 21200.02 87.34 42880.22 47834.75 2015-07-01 18:14:40.000 182 21200.03 87.35 42880.23 47834.74 2015-07-01 18:14:41.000 182 21200.06 87.36 42880.21 47834.75 2015-07-01 18:14:42.000 182 21200.05 87.38 42880.24 47834.76 2015-07-01 18:14:43.000 182 21200.03 87.39 42880.24 47834.76 2015-07-01 18:14:44.000 182 21200.04 87.41 42880.24 47834.76 2015-07-01 18:14:45.000 182 21200.04 87.42 42880.25 47834.76 2015-07-01 18:14:46.000 182 21200.02 87.41 42880.22 47834.77 2015-07-01 18:14:47.000 182 21200.01 87.43 42880.22 47834.76 2015-07-01 18:14:48.000 182 21200.02 87.44 42880.20 47834.74 2015-07-01 18:14:49.000 182 21200.01 87.48 42880.19 47834.74 2015-07-01 18:14:50.000 182 21200.01 87.49 42880.18 47834.74 2015-07-01 18:14:51.000 182 21200.03 87.51 42880.22 47834.72 2015-07-01 18:14:52.000 182 21200.02 87.52 42880.18 47834.72 2015-07-01 18:14:53.000 182 21200.01 87.54 42880.15 47834.69 2015-07-01 18:14:54.000 182 21200.00 87.53 42880.18 47834.70 2015-07-01 18:14:55.000 182 21199.97 87.56 42880.15 47834.68 2015-07-01 18:14:56.000 182 21199.96 87.57 42880.11 47834.69 2015-07-01 18:14:57.000 182 21199.97 87.55 42880.12 47834.67 2015-07-01 18:14:58.000 182 21199.98 87.54 42880.12 47834.63 2015-07-01 18:14:59.000 182 21199.99 87.55 42880.13 47834.66 2015-07-01 18:15:00.000 182 21199.99 87.57 42880.12 47834.68 2015-07-01 18:15:01.000 182 21199.98 87.61 42880.11 47834.66 2015-07-01 18:15:02.000 182 21199.98 87.61 42880.14 47834.65 2015-07-01 18:15:03.000 182 21199.96 87.63 42880.16 47834.68 2015-07-01 18:15:04.000 182 21199.95 87.62 42880.15 47834.63 2015-07-01 18:15:05.000 182 21199.94 87.63 42880.10 47834.64 2015-07-01 18:15:06.000 182 21199.95 87.66 42880.12 47834.63 2015-07-01 18:15:07.000 182 21199.96 87.67 42880.12 47834.62 2015-07-01 18:15:08.000 182 21199.97 87.68 42880.12 47834.61 2015-07-01 18:15:09.000 182 21199.97 87.64 42880.10 47834.59 2015-07-01 18:15:10.000 182 21199.97 87.62 42880.13 47834.59 2015-07-01 18:15:11.000 182 21200.00 87.60 42880.13 47834.63 2015-07-01 18:15:12.000 182 21200.03 87.58 42880.14 47834.68 2015-07-01 18:15:13.000 182 21200.05 87.56 42880.16 47834.69 2015-07-01 18:15:14.000 182 21200.07 87.52 42880.22 47834.74 2015-07-01 18:15:15.000 182 21200.09 87.49 42880.30 47834.81 2015-07-01 18:15:16.000 182 21200.09 87.50 42880.31 47834.85 2015-07-01 18:15:17.000 182 21200.09 87.50 42880.34 47834.89 2015-07-01 18:15:18.000 182 21200.10 87.49 42880.35 47834.91 2015-07-01 18:15:19.000 182 21200.10 87.47 42880.38 47834.93 2015-07-01 18:15:20.000 182 21200.06 87.51 42880.40 47834.94 2015-07-01 18:15:21.000 182 21200.01 87.57 42880.36 47834.93 2015-07-01 18:15:22.000 182 21200.00 87.61 42880.33 47834.90 2015-07-01 18:15:23.000 182 21199.97 87.64 42880.32 47834.86 2015-07-01 18:15:24.000 182 21199.98 87.66 42880.30 47834.82 2015-07-01 18:15:25.000 182 21199.95 87.66 42880.26 47834.82 2015-07-01 18:15:26.000 182 21199.94 87.66 42880.25 47834.76 2015-07-01 18:15:27.000 182 21199.94 87.63 42880.26 47834.75 2015-07-01 18:15:28.000 182 21199.93 87.62 42880.26 47834.75 2015-07-01 18:15:29.000 182 21199.93 87.63 42880.22 47834.76 2015-07-01 18:15:30.000 182 21199.96 87.64 42880.22 47834.75 2015-07-01 18:15:31.000 182 21199.95 87.64 42880.22 47834.75 2015-07-01 18:15:32.000 182 21199.96 87.62 42880.23 47834.75 2015-07-01 18:15:33.000 182 21200.01 87.60 42880.22 47834.77 2015-07-01 18:15:34.000 182 21200.02 87.58 42880.26 47834.77 2015-07-01 18:15:35.000 182 21200.07 87.56 42880.26 47834.79 2015-07-01 18:15:36.000 182 21200.09 87.57 42880.24 47834.81 2015-07-01 18:15:37.000 182 21200.09 87.55 42880.29 47834.82 2015-07-01 18:15:38.000 182 21200.09 87.54 42880.31 47834.83 2015-07-01 18:15:39.000 182 21200.11 87.54 42880.30 47834.82 2015-07-01 18:15:40.000 182 21200.11 87.54 42880.29 47834.85 2015-07-01 18:15:41.000 182 21200.11 87.57 42880.26 47834.82 2015-07-01 18:15:42.000 182 21200.09 87.63 42880.26 47834.81 2015-07-01 18:15:43.000 182 21200.08 87.63 42880.23 47834.81 2015-07-01 18:15:44.000 182 21200.08 87.64 42880.21 47834.77 2015-07-01 18:15:45.000 182 21200.07 87.64 42880.22 47834.76 2015-07-01 18:15:46.000 182 21200.04 87.64 42880.20 47834.73 2015-07-01 18:15:47.000 182 21200.05 87.64 42880.17 47834.75 2015-07-01 18:15:48.000 182 21200.04 87.66 42880.17 47834.74 2015-07-01 18:15:49.000 182 21200.04 87.65 42880.20 47834.73 2015-07-01 18:15:50.000 182 21200.04 87.64 42880.19 47834.70 2015-07-01 18:15:51.000 182 21200.03 87.61 42880.15 47834.73 2015-07-01 18:15:52.000 182 21200.06 87.59 42880.16 47834.69 2015-07-01 18:15:53.000 182 21200.09 87.56 42880.19 47834.72 2015-07-01 18:15:54.000 182 21200.10 87.52 42880.20 47834.75 2015-07-01 18:15:55.000 182 21200.14 87.49 42880.21 47834.80 2015-07-01 18:15:56.000 182 21200.15 87.48 42880.25 47834.81 2015-07-01 18:15:57.000 182 21200.18 87.45 42880.27 47834.85 2015-07-01 18:15:58.000 182 21200.16 87.42 42880.29 47834.86 2015-07-01 18:15:59.000 182 21200.19 87.43 42880.32 47834.88 2015-07-01 18:16:00.000 182 21200.21 87.42 42880.32 47834.92 2015-07-01 18:16:01.000 182 21200.25 87.41 42880.31 47834.92 2015-07-01 18:16:02.000 182 21200.27 87.40 42880.33 47834.95 2015-07-01 18:16:03.000 182 21200.29 87.39 42880.38 47834.97 2015-07-01 18:16:04.000 182 21200.27 87.40 42880.40 47834.99 2015-07-01 18:16:05.000 182 21200.29 87.41 42880.39 47835.02 2015-07-01 18:16:06.000 182 21200.27 87.42 42880.37 47835.01 2015-07-01 18:16:07.000 182 21200.28 87.45 42880.38 47835.04 2015-07-01 18:16:08.000 182 21200.24 87.48 42880.38 47835.02 2015-07-01 18:16:09.000 182 21200.23 87.47 42880.35 47835.00 2015-07-01 18:16:10.000 182 21200.23 87.45 42880.37 47834.97 2015-07-01 18:16:11.000 182 21200.22 87.43 42880.39 47834.98 2015-07-01 18:16:12.000 182 21200.23 87.42 42880.41 47835.00 2015-07-01 18:16:13.000 182 21200.24 87.41 42880.39 47835.02 2015-07-01 18:16:14.000 182 21200.23 87.39 42880.41 47835.02 2015-07-01 18:16:15.000 182 21200.23 87.41 42880.40 47835.01 2015-07-01 18:16:16.000 182 21200.20 87.42 42880.39 47835.02 2015-07-01 18:16:17.000 182 21200.20 87.40 42880.39 47835.00 2015-07-01 18:16:18.000 182 21200.22 87.37 42880.38 47834.99 2015-07-01 18:16:19.000 182 21200.19 87.36 42880.36 47834.97 2015-07-01 18:16:20.000 182 21200.19 87.32 42880.35 47834.96 2015-07-01 18:16:21.000 182 21200.20 87.28 42880.33 47834.93 2015-07-01 18:16:22.000 182 21200.19 87.22 42880.32 47834.93 2015-07-01 18:16:23.000 182 21200.23 87.18 42880.30 47834.92 2015-07-01 18:16:24.000 182 21200.26 87.13 42880.32 47834.93 2015-07-01 18:16:25.000 182 21200.26 87.11 42880.32 47834.96 2015-07-01 18:16:26.000 182 21200.25 87.13 42880.32 47834.96 2015-07-01 18:16:27.000 182 21200.28 87.16 42880.31 47834.97 2015-07-01 18:16:28.000 182 21200.31 87.16 42880.29 47834.95 2015-07-01 18:16:29.000 182 21200.31 87.14 42880.26 47834.95 2015-07-01 18:16:30.000 182 21200.30 87.15 42880.23 47834.95 2015-07-01 18:16:31.000 182 21200.29 87.16 42880.22 47834.92 2015-07-01 18:16:32.000 182 21200.26 87.17 42880.21 47834.90 2015-07-01 18:16:33.000 182 21200.27 87.21 42880.19 47834.86 2015-07-01 18:16:34.000 182 21200.27 87.22 42880.14 47834.84 2015-07-01 18:16:35.000 182 21200.29 87.21 42880.09 47834.82 2015-07-01 18:16:36.000 182 21200.32 87.20 42880.11 47834.81 2015-07-01 18:16:37.000 182 21200.34 87.20 42880.08 47834.79 2015-07-01 18:16:38.000 182 21200.34 87.20 42880.07 47834.79 2015-07-01 18:16:39.000 182 21200.32 87.23 42880.04 47834.78 2015-07-01 18:16:40.000 182 21200.32 87.31 42880.01 47834.76 2015-07-01 18:16:41.000 182 21200.35 87.33 42879.95 47834.73 2015-07-01 18:16:42.000 182 21200.36 87.34 42879.91 47834.69 2015-07-01 18:16:43.000 182 21200.36 87.36 42879.87 47834.67 2015-07-01 18:16:44.000 182 21200.38 87.38 42879.85 47834.66 2015-07-01 18:16:45.000 182 21200.40 87.41 42879.83 47834.62 2015-07-01 18:16:46.000 182 21200.43 87.40 42879.85 47834.63 2015-07-01 18:16:47.000 182 21200.45 87.40 42879.86 47834.62 2015-07-01 18:16:48.000 182 21200.47 87.39 42879.89 47834.65 2015-07-01 18:16:49.000 182 21200.47 87.40 42879.91 47834.66 2015-07-01 18:16:50.000 182 21200.51 87.41 42879.91 47834.65 2015-07-01 18:16:51.000 182 21200.51 87.43 42879.89 47834.67 2015-07-01 18:16:52.000 182 21200.53 87.44 42879.89 47834.68 2015-07-01 18:16:53.000 182 21200.55 87.45 42879.88 47834.69 2015-07-01 18:16:54.000 182 21200.55 87.42 42879.87 47834.68 2015-07-01 18:16:55.000 182 21200.59 87.42 42879.87 47834.72 2015-07-01 18:16:56.000 182 21200.59 87.41 42879.92 47834.72 2015-07-01 18:16:57.000 182 21200.59 87.41 42879.93 47834.76 2015-07-01 18:16:58.000 182 21200.58 87.41 42879.93 47834.76 2015-07-01 18:16:59.000 182 21200.60 87.39 42879.94 47834.79 2015-07-01 18:17:00.000 182 21200.64 87.39 42879.90 47834.77 2015-07-01 18:17:01.000 182 21200.66 87.38 42879.93 47834.78 2015-07-01 18:17:02.000 182 21200.66 87.41 42879.91 47834.78 2015-07-01 18:17:03.000 182 21200.64 87.42 42879.92 47834.81 2015-07-01 18:17:04.000 182 21200.67 87.39 42879.93 47834.76 2015-07-01 18:17:05.000 182 21200.68 87.36 42879.93 47834.78 2015-07-01 18:17:06.000 182 21200.72 87.34 42879.92 47834.79 2015-07-01 18:17:07.000 182 21200.73 87.27 42879.96 47834.83 2015-07-01 18:17:08.000 182 21200.76 87.21 42879.99 47834.87 2015-07-01 18:17:09.000 182 21200.76 87.18 42880.05 47834.91 2015-07-01 18:17:10.000 182 21200.79 87.17 42880.08 47834.95 2015-07-01 18:17:11.000 182 21200.79 87.19 42880.10 47835.00 2015-07-01 18:17:12.000 182 21200.78 87.22 42880.10 47835.01 2015-07-01 18:17:13.000 182 21200.75 87.22 42880.11 47835.02 2015-07-01 18:17:14.000 182 21200.73 87.27 42880.08 47834.99 2015-07-01 18:17:15.000 182 21200.71 87.30 42880.07 47834.97 2015-07-01 18:17:16.000 182 21200.70 87.37 42880.03 47834.95 2015-07-01 18:17:17.000 182 21200.64 87.43 42880.03 47834.92 2015-07-01 18:17:18.000 182 21200.68 87.45 42879.98 47834.85 2015-07-01 18:17:19.000 182 21200.68 87.44 42879.95 47834.84 2015-07-01 18:17:20.000 182 21200.69 87.43 42879.97 47834.84 2015-07-01 18:17:21.000 182 21200.68 87.48 42879.94 47834.82 2015-07-01 18:17:22.000 182 21200.68 87.52 42879.91 47834.81 2015-07-01 18:17:23.000 182 21200.67 87.52 42879.84 47834.76 2015-07-01 18:17:24.000 182 21200.73 87.44 42879.83 47834.74 2015-07-01 18:17:25.000 182 21200.76 87.38 42879.84 47834.75 2015-07-01 18:17:26.000 182 21200.78 87.37 42879.85 47834.77 2015-07-01 18:17:27.000 182 21200.77 87.37 42879.85 47834.78 2015-07-01 18:17:28.000 182 21200.81 87.36 42879.86 47834.79 2015-07-01 18:17:29.000 182 21200.86 87.32 42879.89 47834.81 2015-07-01 18:17:30.000 182 21200.90 87.22 42879.93 47834.84 2015-07-01 18:17:31.000 182 21200.97 87.08 42879.98 47834.90 2015-07-01 18:17:32.000 182 21201.01 87.02 42880.02 47835.00 2015-07-01 18:17:33.000 182 21200.98 87.06 42880.08 47835.07 2015-07-01 18:17:34.000 182 21200.95 87.09 42880.12 47835.08 2015-07-01 18:17:35.000 182 21200.92 87.10 42880.10 47835.09 2015-07-01 18:17:36.000 182 21200.93 87.10 42880.10 47835.06 2015-07-01 18:17:37.000 182 21200.95 87.09 42880.12 47835.07 2015-07-01 18:17:38.000 182 21200.97 87.09 42880.13 47835.06 2015-07-01 18:17:39.000 182 21200.96 87.10 42880.13 47835.09 2015-07-01 18:17:40.000 182 21200.97 87.10 42880.14 47835.09 2015-07-01 18:17:41.000 182 21200.95 87.12 42880.13 47835.09 2015-07-01 18:17:42.000 182 21200.95 87.15 42880.13 47835.09 2015-07-01 18:17:43.000 182 21200.93 87.19 42880.11 47835.08 2015-07-01 18:17:44.000 182 21200.93 87.25 42880.08 47835.07 2015-07-01 18:17:45.000 182 21200.92 87.29 42880.02 47835.03 2015-07-01 18:17:46.000 182 21200.94 87.29 42880.00 47834.97 2015-07-01 18:17:47.000 182 21200.96 87.23 42879.94 47834.96 2015-07-01 18:17:48.000 182 21200.96 87.20 42879.96 47834.94 2015-07-01 18:17:49.000 182 21200.97 87.18 42879.96 47834.98 2015-07-01 18:17:50.000 182 21201.00 87.17 42879.97 47834.96 2015-07-01 18:17:51.000 182 21200.99 87.18 42879.98 47834.98 2015-07-01 18:17:52.000 182 21200.99 87.18 42879.98 47835.02 2015-07-01 18:17:53.000 182 21201.01 87.15 42879.97 47835.03 2015-07-01 18:17:54.000 182 21201.03 87.15 42879.99 47835.00 2015-07-01 18:17:55.000 182 21201.07 87.14 42880.00 47835.03 2015-07-01 18:17:56.000 182 21201.08 87.14 42880.02 47835.08 2015-07-01 18:17:57.000 182 21201.14 87.12 42880.04 47835.08 2015-07-01 18:17:58.000 182 21201.13 87.14 42880.08 47835.13 2015-07-01 18:17:59.000 182 21201.12 87.16 42880.07 47835.14 2015-07-01 18:18:00.000 182 21201.16 87.15 42880.05 47835.15 2015-07-01 18:18:01.000 182 21201.17 87.08 42880.08 47835.14 2015-07-01 18:18:02.000 182 21201.15 87.02 42880.08 47835.13 2015-07-01 18:18:03.000 182 21201.15 86.96 42880.06 47835.13 2015-07-01 18:18:04.000 182 21201.13 86.91 42880.00 47835.11 2015-07-01 18:18:05.000 182 21201.15 86.90 42879.95 47835.09 2015-07-01 18:18:06.000 182 21201.15 86.90 42879.96 47835.05 2015-07-01 18:18:07.000 182 21201.16 86.91 42879.96 47835.06 2015-07-01 18:18:08.000 182 21201.17 86.91 42879.93 47835.02 2015-07-01 18:18:09.000 182 21201.16 86.92 42879.89 47835.00 2015-07-01 18:18:10.000 182 21201.19 86.92 42879.89 47835.02 2015-07-01 18:18:11.000 182 21201.23 86.92 42879.91 47834.98 2015-07-01 18:18:12.000 182 21201.26 86.91 42879.88 47835.00 2015-07-01 18:18:13.000 182 21201.25 86.93 42879.89 47834.99 2015-07-01 18:18:14.000 182 21201.25 86.93 42879.87 47835.00 2015-07-01 18:18:15.000 182 21201.27 86.91 42879.87 47835.02 2015-07-01 18:18:16.000 182 21201.30 86.94 42879.88 47835.01 2015-07-01 18:18:17.000 182 21201.31 86.96 42879.88 47835.04 2015-07-01 18:18:18.000 182 21201.31 86.97 42879.89 47835.03 2015-07-01 18:18:19.000 182 21201.35 87.01 42879.89 47835.07 2015-07-01 18:18:20.000 182 21201.35 87.05 42879.86 47835.06 2015-07-01 18:18:21.000 182 21201.35 87.10 42879.87 47835.07 2015-07-01 18:18:22.000 182 21201.38 87.13 42879.86 47835.07 2015-07-01 18:18:23.000 182 21201.37 87.14 42879.89 47835.06 2015-07-01 18:18:24.000 182 21201.34 87.13 42879.86 47835.06 2015-07-01 18:18:25.000 182 21201.36 87.14 42879.87 47835.04 2015-07-01 18:18:26.000 182 21201.40 87.14 42879.90 47835.06 2015-07-01 18:18:27.000 182 21201.41 87.13 42879.90 47835.09 2015-07-01 18:18:28.000 182 21201.40 87.13 42879.89 47835.07 2015-07-01 18:18:29.000 182 21201.40 87.16 42879.91 47835.08 2015-07-01 18:18:30.000 182 21201.36 87.19 42879.90 47835.07 2015-07-01 18:18:31.000 182 21201.34 87.21 42879.90 47835.07 2015-07-01 18:18:32.000 182 21201.36 87.19 42879.90 47835.04 2015-07-01 18:18:33.000 182 21201.34 87.21 42879.87 47835.04 2015-07-01 18:18:34.000 182 21201.33 87.25 42879.85 47835.04 2015-07-01 18:18:35.000 182 21201.33 87.24 42879.87 47835.04 2015-07-01 18:18:36.000 182 21201.32 87.22 42879.89 47835.06 2015-07-01 18:18:37.000 182 21201.33 87.21 42879.88 47835.04 2015-07-01 18:18:38.000 182 21201.29 87.23 42879.86 47835.04 2015-07-01 18:18:39.000 182 21201.27 87.22 42879.86 47835.05 2015-07-01 18:18:40.000 182 21201.26 87.22 42879.87 47835.04 2015-07-01 18:18:41.000 182 21201.24 87.25 42879.89 47835.05 2015-07-01 18:18:42.000 182 21201.22 87.29 42879.87 47835.00 2015-07-01 18:18:43.000 182 21201.22 87.32 42879.87 47835.03 2015-07-01 18:18:44.000 182 21201.23 87.34 42879.88 47835.01 2015-07-01 18:18:45.000 182 21201.21 87.35 42879.84 47835.01 2015-07-01 18:18:46.000 182 21201.21 87.36 42879.84 47834.98 2015-07-01 18:18:47.000 182 21201.15 87.36 42879.85 47834.98 2015-07-01 18:18:48.000 182 21201.17 87.35 42879.87 47834.97 2015-07-01 18:18:49.000 182 21201.20 87.34 42879.86 47834.99 2015-07-01 18:18:50.000 182 21201.24 87.30 42879.89 47835.00 2015-07-01 18:18:51.000 182 21201.29 87.28 42879.93 47835.04 2015-07-01 18:18:52.000 182 21201.32 87.25 42879.93 47835.08 2015-07-01 18:18:53.000 182 21201.37 87.23 42879.96 47835.13 2015-07-01 18:18:54.000 182 21201.37 87.22 42880.02 47835.19 2015-07-01 18:18:55.000 182 21201.39 87.21 42880.07 47835.21 2015-07-01 18:18:56.000 182 21201.42 87.19 42880.09 47835.24 2015-07-01 18:18:57.000 182 21201.39 87.20 42880.15 47835.27 2015-07-01 18:18:58.000 182 21201.39 87.21 42880.13 47835.30 2015-07-01 18:18:59.000 182 21201.37 87.21 42880.13 47835.31 2015-07-01 18:19:00.000 182 21201.38 87.23 42880.11 47835.29 2015-07-01 18:19:01.000 182 21201.40 87.25 42880.11 47835.28 2015-07-01 18:19:02.000 182 21201.41 87.27 42880.13 47835.29 2015-07-01 18:19:03.000 182 21201.41 87.22 42880.16 47835.31 2015-07-01 18:19:04.000 182 21201.40 87.19 42880.19 47835.35 2015-07-01 18:19:05.000 182 21201.43 87.16 42880.21 47835.34 2015-07-01 18:19:06.000 182 21201.43 87.16 42880.22 47835.39 2015-07-01 18:19:07.000 182 21201.43 87.14 42880.22 47835.40 2015-07-01 18:19:08.000 182 21201.37 87.16 42880.24 47835.41 2015-07-01 18:19:09.000 182 21201.37 87.18 42880.26 47835.41 2015-07-01 18:19:10.000 182 21201.37 87.18 42880.26 47835.43 2015-07-01 18:19:11.000 182 21201.36 87.19 42880.25 47835.41 2015-07-01 18:19:12.000 182 21201.34 87.20 42880.25 47835.39 2015-07-01 18:19:13.000 182 21201.33 87.23 42880.24 47835.39 2015-07-01 18:19:14.000 182 21201.33 87.26 42880.22 47835.38 2015-07-01 18:19:15.000 182 21201.35 87.26 42880.19 47835.34 2015-07-01 18:19:16.000 182 21201.36 87.22 42880.16 47835.33 2015-07-01 18:19:17.000 182 21201.40 87.21 42880.17 47835.33 2015-07-01 18:19:18.000 182 21201.44 87.16 42880.16 47835.35 2015-07-01 18:19:19.000 182 21201.41 87.16 42880.18 47835.35 2015-07-01 18:19:20.000 182 21201.43 87.15 42880.18 47835.37 2015-07-01 18:19:21.000 182 21201.44 87.11 42880.19 47835.40 2015-07-01 18:19:22.000 182 21201.44 87.10 42880.24 47835.41 2015-07-01 18:19:23.000 182 21201.47 87.04 42880.26 47835.43 2015-07-01 18:19:24.000 182 21201.51 86.99 42880.26 47835.47 2015-07-01 18:19:25.000 182 21201.52 86.96 42880.32 47835.52 2015-07-01 18:19:26.000 182 21201.55 86.92 42880.35 47835.55 2015-07-01 18:19:27.000 182 21201.56 86.89 42880.41 47835.59 2015-07-01 18:19:28.000 182 21201.60 86.90 42880.44 47835.64 2015-07-01 18:19:29.000 182 21201.61 86.87 42880.46 47835.66 2015-07-01 18:19:30.000 182 21201.62 86.85 42880.47 47835.70 2015-07-01 18:19:31.000 182 21201.65 86.85 42880.50 47835.72 2015-07-01 18:19:32.000 182 21201.67 86.86 42880.53 47835.72 2015-07-01 18:19:33.000 182 21201.63 86.88 42880.52 47835.77 2015-07-01 18:19:34.000 182 21201.62 86.85 42880.52 47835.76 2015-07-01 18:19:35.000 182 21201.64 86.84 42880.51 47835.74 2015-07-01 18:19:36.000 182 21201.62 86.85 42880.55 47835.75 2015-07-01 18:19:37.000 182 21201.59 86.91 42880.54 47835.76 2015-07-01 18:19:38.000 182 21201.55 86.97 42880.49 47835.73 2015-07-01 18:19:39.000 182 21201.56 86.98 42880.45 47835.67 2015-07-01 18:19:40.000 182 21201.58 87.00 42880.43 47835.66 2015-07-01 18:19:41.000 182 21201.58 87.02 42880.38 47835.67 2015-07-01 18:19:42.000 182 21201.58 87.03 42880.37 47835.63 2015-07-01 18:19:43.000 182 21201.63 87.02 42880.40 47835.62 2015-07-01 18:19:44.000 182 21201.65 87.02 42880.35 47835.62 2015-07-01 18:19:45.000 182 21201.65 87.03 42880.37 47835.64 2015-07-01 18:19:46.000 182 21201.63 87.02 42880.40 47835.65 2015-07-01 18:19:47.000 182 21201.65 87.04 42880.41 47835.65 2015-07-01 18:19:48.000 182 21201.68 87.02 42880.38 47835.67 2015-07-01 18:19:49.000 182 21201.71 87.01 42880.38 47835.68 2015-07-01 18:19:50.000 182 21201.70 87.01 42880.40 47835.67 2015-07-01 18:19:51.000 182 21201.71 87.02 42880.39 47835.68 2015-07-01 18:19:52.000 182 21201.73 86.97 42880.40 47835.73 2015-07-01 18:19:53.000 182 21201.73 86.88 42880.41 47835.71 2015-07-01 18:19:54.000 182 21201.71 86.83 42880.40 47835.74 2015-07-01 18:19:55.000 182 21201.70 86.79 42880.38 47835.69 2015-07-01 18:19:56.000 182 21201.69 86.77 42880.40 47835.68 2015-07-01 18:19:57.000 182 21201.69 86.76 42880.36 47835.66 2015-07-01 18:19:58.000 182 21201.67 86.76 42880.33 47835.64 2015-07-01 18:19:59.000 182 21201.67 86.76 42880.31 47835.60 2015-07-01 18:20:00.000 182 21201.66 86.77 42880.31 47835.62 2015-07-01 18:20:01.000 182 21201.65 86.74 42880.31 47835.58 2015-07-01 18:20:02.000 182 21201.67 86.72 42880.30 47835.58 2015-07-01 18:20:03.000 182 21201.65 86.76 42880.26 47835.57 2015-07-01 18:20:04.000 182 21201.64 86.79 42880.23 47835.56 2015-07-01 18:20:05.000 182 21201.65 86.83 42880.20 47835.55 2015-07-01 18:20:06.000 182 21201.61 86.95 42880.16 47835.50 2015-07-01 18:20:07.000 182 21201.54 87.09 42880.11 47835.49 2015-07-01 18:20:08.000 182 21201.54 87.24 42880.05 47835.41 2015-07-01 18:20:09.000 182 21201.54 87.32 42879.97 47835.31 2015-07-01 18:20:10.000 182 21201.57 87.35 42879.94 47835.27 2015-07-01 18:20:11.000 182 21201.58 87.39 42879.91 47835.23 2015-07-01 18:20:12.000 182 21201.59 87.41 42879.88 47835.20 2015-07-01 18:20:13.000 182 21201.59 87.46 42879.85 47835.19 2015-07-01 18:20:14.000 182 21201.58 87.47 42879.85 47835.18 2015-07-01 18:20:15.000 182 21201.57 87.42 42879.86 47835.17 2015-07-01 18:20:16.000 182 21201.57 87.39 42879.84 47835.20 2015-07-01 18:20:17.000 182 21201.54 87.36 42879.82 47835.16 2015-07-01 18:20:18.000 182 21201.53 87.34 42879.85 47835.15 2015-07-01 18:20:19.000 182 21201.50 87.30 42879.85 47835.13 2015-07-01 18:20:20.000 182 21201.47 87.30 42879.88 47835.12 2015-07-01 18:20:21.000 182 21201.45 87.33 42879.89 47835.15 2015-07-01 18:20:22.000 182 21201.43 87.34 42879.86 47835.11 2015-07-01 18:20:23.000 182 21201.43 87.36 42879.85 47835.08 2015-07-01 18:20:24.000 182 21201.43 87.39 42879.86 47835.09 2015-07-01 18:20:25.000 182 21201.45 87.40 42879.83 47835.07 2015-07-01 18:20:26.000 182 21201.44 87.44 42879.85 47835.06 2015-07-01 18:20:27.000 182 21201.46 87.44 42879.85 47835.08 2015-07-01 18:20:28.000 182 21201.46 87.46 42879.84 47835.11 2015-07-01 18:20:29.000 182 21201.46 87.52 42879.85 47835.11 2015-07-01 18:20:30.000 182 21201.46 87.51 42879.86 47835.11 2015-07-01 18:20:31.000 182 21201.49 87.53 42879.89 47835.13 2015-07-01 18:20:32.000 182 21201.50 87.55 42879.87 47835.13 2015-07-01 18:20:33.000 182 21201.52 87.53 42879.89 47835.13 2015-07-01 18:20:34.000 182 21201.50 87.56 42879.89 47835.16 2015-07-01 18:20:35.000 182 21201.49 87.55 42879.89 47835.16 2015-07-01 18:20:36.000 182 21201.51 87.54 42879.89 47835.16 2015-07-01 18:20:37.000 182 21201.50 87.55 42879.91 47835.19 2015-07-01 18:20:38.000 182 21201.50 87.58 42879.95 47835.20 2015-07-01 18:20:39.000 182 21201.50 87.60 42879.90 47835.19 2015-07-01 18:20:40.000 182 21201.49 87.63 42879.90 47835.22 2015-07-01 18:20:41.000 182 21201.45 87.65 42879.89 47835.18 2015-07-01 18:20:42.000 182 21201.41 87.70 42879.89 47835.18 2015-07-01 18:20:43.000 182 21201.36 87.72 42879.89 47835.13 2015-07-01 18:20:44.000 182 21201.26 87.75 42879.89 47835.10 2015-07-01 18:20:45.000 182 21201.21 87.79 42879.85 47835.06 2015-07-01 18:20:46.000 182 21201.18 87.83 42879.83 47835.00 2015-07-01 18:20:47.000 182 21201.16 87.82 42879.81 47834.98 2015-07-01 18:20:48.000 182 21201.13 87.83 42879.84 47834.95 2015-07-01 18:20:49.000 182 21201.11 87.83 42879.79 47834.93 2015-07-01 18:20:50.000 182 21201.15 87.82 42879.81 47834.93 2015-07-01 18:20:51.000 182 21201.17 87.83 42879.79 47834.92 2015-07-01 18:20:52.000 182 21201.17 87.82 42879.78 47834.93 2015-07-01 18:20:53.000 182 21201.16 87.84 42879.80 47834.93 2015-07-01 18:20:54.000 182 21201.17 87.83 42879.81 47834.94 2015-07-01 18:20:55.000 182 21201.18 87.80 42879.80 47834.96 2015-07-01 18:20:56.000 182 21201.15 87.79 42879.76 47834.91 2015-07-01 18:20:57.000 182 21201.18 87.77 42879.79 47834.94 2015-07-01 18:20:58.000 182 21201.18 87.72 42879.83 47834.94 2015-07-01 18:20:59.000 182 21201.18 87.71 42879.83 47834.95 2015-07-01 18:21:00.000 182 21201.20 87.69 42879.86 47834.97 2015-07-01 18:21:01.000 182 21201.20 87.70 42879.87 47834.98 2015-07-01 18:21:02.000 182 21201.16 87.74 42879.87 47834.99 2015-07-01 18:21:03.000 182 21201.12 87.77 42879.85 47834.96 2015-07-01 18:21:04.000 182 21201.12 87.78 42879.86 47834.96 2015-07-01 18:21:05.000 182 21201.11 87.78 42879.83 47834.91 2015-07-01 18:21:06.000 182 21201.11 87.76 42879.81 47834.92 2015-07-01 18:21:07.000 182 21201.16 87.75 42879.80 47834.93 2015-07-01 18:21:08.000 182 21201.17 87.73 42879.83 47834.93 2015-07-01 18:21:09.000 182 21201.17 87.71 42879.85 47834.94 2015-07-01 18:21:10.000 182 21201.16 87.71 42879.84 47834.95 2015-07-01 18:21:11.000 182 21201.16 87.69 42879.88 47834.98 2015-07-01 18:21:12.000 182 21201.18 87.66 42879.89 47834.99 2015-07-01 18:21:13.000 182 21201.16 87.63 42879.93 47835.02 2015-07-01 18:21:14.000 182 21201.17 87.64 42879.95 47835.01 2015-07-01 18:21:15.000 182 21201.18 87.62 42879.93 47835.03 2015-07-01 18:21:16.000 182 21201.21 87.63 42879.94 47835.05 2015-07-01 18:21:17.000 182 21201.18 87.63 42879.94 47835.08 2015-07-01 18:21:18.000 182 21201.17 87.59 42879.98 47835.09 2015-07-01 18:21:19.000 182 21201.20 87.55 42880.02 47835.10 2015-07-01 18:21:20.000 182 21201.29 87.55 42880.01 47835.13 2015-07-01 18:21:21.000 182 21201.32 87.53 42880.03 47835.16 2015-07-01 18:21:22.000 182 21201.32 87.54 42880.05 47835.19 2015-07-01 18:21:23.000 182 21201.36 87.51 42880.03 47835.19 2015-07-01 18:21:24.000 182 21201.40 87.48 42880.07 47835.22 2015-07-01 18:21:25.000 182 21201.40 87.47 42880.11 47835.27 2015-07-01 18:21:26.000 182 21201.42 87.48 42880.11 47835.27 2015-07-01 18:21:27.000 182 21201.45 87.41 42880.13 47835.30 2015-07-01 18:21:28.000 182 21201.44 87.38 42880.17 47835.31 2015-07-01 18:21:29.000 182 21201.48 87.39 42880.20 47835.36 2015-07-01 18:21:30.000 182 21201.50 87.40 42880.20 47835.38 2015-07-01 18:21:31.000 182 21201.52 87.40 42880.20 47835.42 2015-07-01 18:21:32.000 182 21201.49 87.41 42880.25 47835.41 2015-07-01 18:21:33.000 182 21201.51 87.41 42880.25 47835.42 2015-07-01 18:21:34.000 182 21201.54 87.38 42880.25 47835.44 2015-07-01 18:21:35.000 182 21201.58 87.37 42880.25 47835.47 2015-07-01 18:21:36.000 182 21201.61 87.35 42880.26 47835.49 2015-07-01 18:21:37.000 182 21201.58 87.35 42880.29 47835.51 2015-07-01 18:21:38.000 182 21201.54 87.34 42880.31 47835.52 2015-07-01 18:21:39.000 182 21201.55 87.34 42880.29 47835.52 2015-07-01 18:21:40.000 182 21201.54 87.33 42880.31 47835.53 2015-07-01 18:21:41.000 182 21201.51 87.32 42880.31 47835.54 2015-07-01 18:21:42.000 182 21201.52 87.30 42880.31 47835.54 2015-07-01 18:21:43.000 182 21201.53 87.28 42880.37 47835.56 2015-07-01 18:21:44.000 182 21201.55 87.28 42880.36 47835.58 2015-07-01 18:21:45.000 182 21201.55 87.28 42880.36 47835.59 2015-07-01 18:21:46.000 182 21201.53 87.28 42880.36 47835.59 2015-07-01 18:21:47.000 182 21201.56 87.28 42880.38 47835.60 2015-07-01 18:21:48.000 182 21201.59 87.30 42880.37 47835.62 2015-07-01 18:21:49.000 182 21201.58 87.28 42880.38 47835.63 2015-07-01 18:21:50.000 182 21201.61 87.26 42880.38 47835.62 2015-07-01 18:21:51.000 182 21201.62 87.24 42880.39 47835.65 2015-07-01 18:21:52.000 182 21201.64 87.23 42880.40 47835.67 2015-07-01 18:21:53.000 182 21201.66 87.17 42880.44 47835.70 2015-07-01 18:21:54.000 182 21201.69 87.12 42880.46 47835.72 2015-07-01 18:21:55.000 182 21201.70 87.09 42880.54 47835.80 2015-07-01 18:21:56.000 182 21201.69 87.08 42880.57 47835.82 2015-07-01 18:21:57.000 182 21201.67 87.11 42880.57 47835.83 2015-07-01 18:21:58.000 182 21201.65 87.14 42880.56 47835.85 2015-07-01 18:21:59.000 182 21201.62 87.19 42880.56 47835.82 2015-07-01 18:22:00.000 182 21201.64 87.25 42880.52 47835.80 2015-07-01 18:22:01.000 182 21201.66 87.32 42880.51 47835.78 2015-07-01 18:22:02.000 182 21201.67 87.35 42880.44 47835.74 2015-07-01 18:22:03.000 182 21201.69 87.40 42880.38 47835.71 2015-07-01 18:22:04.000 182 21201.69 87.37 42880.38 47835.67 2015-07-01 18:22:05.000 182 21201.71 87.35 42880.36 47835.66 2015-07-01 18:22:06.000 182 21201.67 87.33 42880.36 47835.62 2015-07-01 18:22:07.000 182 21201.67 87.33 42880.33 47835.63 2015-07-01 18:22:08.000 182 21201.62 87.32 42880.32 47835.61 2015-07-01 18:22:09.000 182 21201.63 87.36 42880.30 47835.59 2015-07-01 18:22:10.000 182 21201.59 87.43 42880.26 47835.54 2015-07-01 18:22:11.000 182 21201.55 87.46 42880.19 47835.52 2015-07-01 18:22:12.000 182 21201.54 87.47 42880.17 47835.47 2015-07-01 18:22:13.000 182 21201.54 87.49 42880.18 47835.45 2015-07-01 18:22:14.000 182 21201.55 87.49 42880.16 47835.41 2015-07-01 18:22:15.000 182 21201.53 87.47 42880.17 47835.41 2015-07-01 18:22:16.000 182 21201.52 87.45 42880.12 47835.39 2015-07-01 18:22:17.000 182 21201.53 87.41 42880.15 47835.38 2015-07-01 18:22:18.000 182 21201.54 87.40 42880.17 47835.38 2015-07-01 18:22:19.000 182 21201.50 87.41 42880.15 47835.39 2015-07-01 18:22:20.000 182 21201.51 87.42 42880.13 47835.38 2015-07-01 18:22:21.000 182 21201.53 87.45 42880.12 47835.39 2015-07-01 18:22:22.000 182 21201.49 87.50 42880.09 47835.36 2015-07-01 18:22:23.000 182 21201.47 87.53 42880.13 47835.33 2015-07-01 18:22:24.000 182 21201.47 87.57 42880.10 47835.31 2015-07-01 18:22:25.000 182 21201.49 87.61 42880.07 47835.29 2015-07-01 18:22:26.000 182 21201.45 87.66 42880.02 47835.26 2015-07-01 18:22:27.000 182 21201.45 87.70 42880.00 47835.22 2015-07-01 18:22:28.000 182 21201.42 87.74 42879.98 47835.18 2015-07-01 18:22:29.000 182 21201.41 87.71 42879.97 47835.19 2015-07-01 18:22:30.000 182 21201.42 87.71 42879.98 47835.16 2015-07-01 18:22:31.000 182 21201.43 87.71 42879.98 47835.14 2015-07-01 18:22:32.000 182 21201.44 87.70 42879.97 47835.17 2015-07-01 18:22:33.000 182 21201.49 87.66 42879.97 47835.17 2015-07-01 18:22:34.000 182 21201.52 87.64 42880.01 47835.22 2015-07-01 18:22:35.000 182 21201.54 87.63 42880.04 47835.24 2015-07-01 18:22:36.000 182 21201.56 87.61 42880.06 47835.28 2015-07-01 18:22:37.000 182 21201.55 87.60 42880.08 47835.29 2015-07-01 18:22:38.000 182 21201.59 87.58 42880.09 47835.32 2015-07-01 18:22:39.000 182 21201.61 87.56 42880.16 47835.33 2015-07-01 18:22:40.000 182 21201.62 87.56 42880.15 47835.38 2015-07-01 18:22:41.000 182 21201.65 87.58 42880.18 47835.40 2015-07-01 18:22:42.000 182 21201.66 87.61 42880.14 47835.45 2015-07-01 18:22:43.000 182 21201.65 87.64 42880.12 47835.42 2015-07-01 18:22:44.000 182 21201.67 87.66 42880.12 47835.42 2015-07-01 18:22:45.000 182 21201.68 87.67 42880.09 47835.40 2015-07-01 18:22:46.000 182 21201.73 87.66 42880.08 47835.45 2015-07-01 18:22:47.000 182 21201.77 87.65 42880.13 47835.46 2015-07-01 18:22:48.000 182 21201.80 87.64 42880.12 47835.47 2015-07-01 18:22:49.000 182 21201.82 87.63 42880.17 47835.48 2015-07-01 18:22:50.000 182 21201.81 87.64 42880.21 47835.52 2015-07-01 18:22:51.000 182 21201.80 87.65 42880.23 47835.54 2015-07-01 18:22:52.000 182 21201.83 87.65 42880.22 47835.54 2015-07-01 18:22:53.000 182 21201.85 87.69 42880.19 47835.57 2015-07-01 18:22:54.000 182 21201.87 87.70 42880.21 47835.58 2015-07-01 18:22:55.000 182 21201.88 87.72 42880.20 47835.57 2015-07-01 18:22:56.000 182 21201.89 87.73 42880.19 47835.58 2015-07-01 18:22:57.000 182 21201.88 87.74 42880.21 47835.58 2015-07-01 18:22:58.000 182 21201.91 87.74 42880.18 47835.60 2015-07-01 18:22:59.000 182 21201.91 87.75 42880.20 47835.59 2015-07-01 18:23:00.000 182 21201.92 87.75 42880.20 47835.61 2015-07-01 18:23:01.000 182 21201.90 87.74 42880.19 47835.61 2015-07-01 18:23:02.000 182 21201.91 87.75 42880.19 47835.59 2015-07-01 18:23:03.000 182 21201.91 87.74 42880.18 47835.60 2015-07-01 18:23:04.000 182 21201.90 87.75 42880.21 47835.59 2015-07-01 18:23:05.000 182 21201.89 87.74 42880.21 47835.58 2015-07-01 18:23:06.000 182 21201.88 87.75 42880.19 47835.57 2015-07-01 18:23:07.000 182 21201.87 87.74 42880.21 47835.57 2015-07-01 18:23:08.000 182 21201.86 87.75 42880.23 47835.57 2015-07-01 18:23:09.000 182 21201.84 87.78 42880.20 47835.56 2015-07-01 18:23:10.000 182 21201.82 87.80 42880.20 47835.59 2015-07-01 18:23:11.000 182 21201.81 87.81 42880.21 47835.55 2015-07-01 18:23:12.000 182 21201.80 87.79 42880.21 47835.56 2015-07-01 18:23:13.000 182 21201.77 87.80 42880.24 47835.54 2015-07-01 18:23:14.000 182 21201.76 87.83 42880.22 47835.53 2015-07-01 18:23:15.000 182 21201.76 87.87 42880.23 47835.52 2015-07-01 18:23:16.000 182 21201.77 87.92 42880.22 47835.53 2015-07-01 18:23:17.000 182 21201.75 87.96 42880.18 47835.55 2015-07-01 18:23:18.000 182 21201.76 88.02 42880.17 47835.51 2015-07-01 18:23:19.000 182 21201.76 88.05 42880.17 47835.50 2015-07-01 18:23:20.000 182 21201.78 88.07 42880.16 47835.51 2015-07-01 18:23:21.000 182 21201.77 88.09 42880.17 47835.48 2015-07-01 18:23:22.000 182 21201.78 88.11 42880.13 47835.48 2015-07-01 18:23:23.000 182 21201.83 88.09 42880.13 47835.50 2015-07-01 18:23:24.000 182 21201.88 88.05 42880.15 47835.52 2015-07-01 18:23:25.000 182 21201.91 87.99 42880.17 47835.56 2015-07-01 18:23:26.000 182 21201.94 87.95 42880.24 47835.58 2015-07-01 18:23:27.000 182 21201.97 87.91 42880.27 47835.65 2015-07-01 18:23:28.000 182 21202.00 87.90 42880.27 47835.68 2015-07-01 18:23:29.000 182 21202.04 87.89 42880.31 47835.71 2015-07-01 18:23:30.000 182 21202.05 87.88 42880.35 47835.75 2015-07-01 18:23:31.000 182 21202.08 87.83 42880.33 47835.78 2015-07-01 18:23:32.000 182 21202.11 87.82 42880.33 47835.78 2015-07-01 18:23:33.000 182 21202.11 87.83 42880.36 47835.82 2015-07-01 18:23:34.000 182 21202.11 87.89 42880.37 47835.80 2015-07-01 18:23:35.000 182 21202.06 87.91 42880.37 47835.82 2015-07-01 18:23:36.000 182 21202.04 87.95 42880.32 47835.78 2015-07-01 18:23:37.000 182 21202.03 87.98 42880.28 47835.75 2015-07-01 18:23:38.000 182 21202.01 87.95 42880.27 47835.72 2015-07-01 18:23:39.000 182 21202.00 87.97 42880.28 47835.67 2015-07-01 18:23:40.000 182 21202.01 87.97 42880.25 47835.69 2015-07-01 18:23:41.000 182 21201.99 88.00 42880.24 47835.67 2015-07-01 18:23:42.000 182 21201.99 88.02 42880.21 47835.67 2015-07-01 18:23:43.000 182 21201.98 88.02 42880.22 47835.63 2015-07-01 18:23:44.000 182 21202.01 87.98 42880.21 47835.64 2015-07-01 18:23:45.000 182 21202.02 88.00 42880.20 47835.64 2015-07-01 18:23:46.000 182 21202.04 88.00 42880.19 47835.64 2015-07-01 18:23:47.000 182 21202.03 88.01 42880.21 47835.65 2015-07-01 18:23:48.000 182 21202.03 88.05 42880.20 47835.64 2015-07-01 18:23:49.000 182 21201.97 88.15 42880.18 47835.64 2015-07-01 18:23:50.000 182 21201.97 88.22 42880.15 47835.58 2015-07-01 18:23:51.000 182 21201.96 88.24 42880.06 47835.51 2015-07-01 18:23:52.000 182 21201.95 88.24 42880.04 47835.48 2015-07-01 18:23:53.000 182 21201.94 88.26 42880.04 47835.41 2015-07-01 18:23:54.000 182 21201.91 88.32 42880.00 47835.41 2015-07-01 18:23:55.000 182 21201.87 88.37 42879.93 47835.37 2015-07-01 18:23:56.000 182 21201.83 88.41 42879.88 47835.28 2015-07-01 18:23:57.000 182 21201.81 88.43 42879.83 47835.26 2015-07-01 18:23:58.000 182 21201.83 88.36 42879.80 47835.22 2015-07-01 18:23:59.000 182 21201.87 88.29 42879.83 47835.22 2015-07-01 18:24:00.000 182 21201.87 88.30 42879.85 47835.24 2015-07-01 18:24:01.000 182 21201.83 88.35 42879.86 47835.24 2015-07-01 18:24:02.000 182 21201.80 88.41 42879.83 47835.23 2015-07-01 18:24:03.000 182 21201.75 88.41 42879.84 47835.20 2015-07-01 18:24:04.000 182 21201.75 88.35 42879.83 47835.16 2015-07-01 18:24:05.000 182 21201.76 88.24 42879.82 47835.16 2015-07-01 18:24:06.000 182 21201.81 88.18 42879.84 47835.17 2015-07-01 18:24:07.000 182 21201.76 88.22 42879.90 47835.21 2015-07-01 18:24:08.000 182 21201.69 88.29 42879.86 47835.18 2015-07-01 18:24:09.000 182 21201.65 88.33 42879.83 47835.17 2015-07-01 18:24:10.000 182 21201.66 88.35 42879.78 47835.14 2015-07-01 18:24:11.000 182 21201.66 88.31 42879.78 47835.10 2015-07-01 18:24:12.000 182 21201.68 88.26 42879.79 47835.07 2015-07-01 18:24:13.000 182 21201.72 88.17 42879.81 47835.11 2015-07-01 18:24:14.000 182 21201.78 88.08 42879.87 47835.16 2015-07-01 18:24:15.000 182 21201.82 88.00 42879.90 47835.20 2015-07-01 18:24:16.000 182 21201.88 87.92 42879.96 47835.30 2015-07-01 18:24:17.000 182 21201.93 87.84 42880.00 47835.37 2015-07-01 18:24:18.000 182 21201.94 87.81 42880.05 47835.41 2015-07-01 18:24:19.000 182 21201.92 87.81 42880.11 47835.48 2015-07-01 18:24:20.000 182 21201.90 87.88 42880.12 47835.50 2015-07-01 18:24:21.000 182 21201.85 87.95 42880.09 47835.47 2015-07-01 18:24:22.000 182 21201.85 88.01 42880.02 47835.43 2015-07-01 18:24:23.000 182 21201.85 87.98 42879.96 47835.40 2015-07-01 18:24:24.000 182 21201.86 87.92 42879.93 47835.35 2015-07-01 18:24:25.000 182 21201.87 87.82 42879.97 47835.38 2015-07-01 18:24:26.000 182 21201.90 87.77 42880.01 47835.38 2015-07-01 18:24:27.000 182 21201.94 87.74 42880.06 47835.42 2015-07-01 18:24:28.000 182 21201.95 87.73 42880.11 47835.46 2015-07-01 18:24:29.000 182 21201.95 87.79 42880.13 47835.53 2015-07-01 18:24:30.000 182 21201.96 87.82 42880.11 47835.52 2015-07-01 18:24:31.000 182 21201.93 87.85 42880.06 47835.52 2015-07-01 18:24:32.000 182 21201.91 87.91 42880.05 47835.49 2015-07-01 18:24:33.000 182 21201.86 88.07 42880.01 47835.46 2015-07-01 18:24:34.000 182 21201.83 88.16 42879.90 47835.39 2015-07-01 18:24:35.000 182 21201.81 88.22 42879.86 47835.30 2015-07-01 18:24:36.000 182 21201.81 88.29 42879.79 47835.21 2015-07-01 18:24:37.000 182 21201.81 88.27 42879.72 47835.12 2015-07-01 18:24:38.000 182 21201.84 88.18 42879.67 47835.11 2015-07-01 18:24:39.000 182 21201.87 88.07 42879.70 47835.12 2015-07-01 18:24:40.000 182 21201.89 87.98 42879.79 47835.14 2015-07-01 18:24:41.000 182 21201.89 87.95 42879.83 47835.21 2015-07-01 18:24:42.000 182 21201.89 87.93 42879.87 47835.29 2015-07-01 18:24:43.000 182 21201.93 87.89 42879.94 47835.33 2015-07-01 18:24:44.000 182 21201.94 87.85 42879.97 47835.39 2015-07-01 18:24:45.000 182 21201.95 87.84 42880.00 47835.41 2015-07-01 18:24:46.000 182 21201.95 87.85 42880.03 47835.46 2015-07-01 18:24:47.000 182 21201.98 87.85 42880.07 47835.47 2015-07-01 18:24:48.000 182 21202.01 87.88 42880.08 47835.49 2015-07-01 18:24:49.000 182 21202.04 87.89 42880.14 47835.51 2015-07-01 18:24:50.000 182 21202.06 87.90 42880.11 47835.51 2015-07-01 18:24:51.000 182 21202.06 87.92 42880.10 47835.53 2015-07-01 18:24:52.000 182 21202.07 87.90 42880.12 47835.57 2015-07-01 18:24:53.000 182 21202.12 87.84 42880.13 47835.58 2015-07-01 18:24:54.000 182 21202.16 87.79 42880.20 47835.63 2015-07-01 18:24:55.000 182 21202.16 87.77 42880.20 47835.64 2015-07-01 18:24:56.000 182 21202.13 87.80 42880.24 47835.68 2015-07-01 18:24:57.000 182 21202.13 87.81 42880.21 47835.69 2015-07-01 18:24:58.000 182 21202.11 87.81 42880.19 47835.67 2015-07-01 18:24:59.000 182 21202.11 87.83 42880.18 47835.67 2015-07-01 18:25:00.000 182 21202.08 87.84 42880.19 47835.63 2015-07-01 18:25:01.000 182 21202.08 87.84 42880.21 47835.66 2015-07-01 18:25:02.000 182 21202.09 87.82 42880.23 47835.65 2015-07-01 18:25:03.000 182 21202.06 87.80 42880.24 47835.62 2015-07-01 18:25:04.000 182 21202.06 87.78 42880.25 47835.67 2015-07-01 18:25:05.000 182 21202.04 87.76 42880.24 47835.65 2015-07-01 18:25:06.000 182 21202.04 87.74 42880.22 47835.68 2015-07-01 18:25:07.000 182 21202.05 87.72 42880.28 47835.70 2015-07-01 18:25:08.000 182 21202.03 87.73 42880.29 47835.69 2015-07-01 18:25:09.000 182 21202.00 87.74 42880.31 47835.70 2015-07-01 18:25:10.000 182 21201.98 87.76 42880.26 47835.68 2015-07-01 18:25:11.000 182 21202.00 87.78 42880.24 47835.66 2015-07-01 18:25:12.000 182 21201.99 87.80 42880.22 47835.65 2015-07-01 18:25:13.000 182 21201.96 87.80 42880.18 47835.61 2015-07-01 18:25:14.000 182 21201.94 87.79 42880.19 47835.62 2015-07-01 18:25:15.000 182 21201.97 87.81 42880.15 47835.56 2015-07-01 18:25:16.000 182 21201.98 87.83 42880.13 47835.56 2015-07-01 18:25:17.000 182 21202.00 87.85 42880.16 47835.57 2015-07-01 18:25:18.000 182 21202.01 87.87 42880.14 47835.56 2015-07-01 18:25:19.000 182 21202.03 87.88 42880.14 47835.56 2015-07-01 18:25:20.000 182 21202.06 87.85 42880.11 47835.56 2015-07-01 18:25:21.000 182 21202.06 87.87 42880.12 47835.57 2015-07-01 18:25:22.000 182 21202.06 87.87 42880.12 47835.57 2015-07-01 18:25:23.000 182 21202.07 87.89 42880.13 47835.59 2015-07-01 18:25:24.000 182 21202.04 87.91 42880.15 47835.59 2015-07-01 18:25:25.000 182 21202.05 87.90 42880.12 47835.59 2015-07-01 18:25:26.000 182 21202.07 87.89 42880.11 47835.59 2015-07-01 18:25:27.000 182 21202.08 87.91 42880.13 47835.55 2015-07-01 18:25:28.000 182 21202.08 87.92 42880.11 47835.60 2015-07-01 18:25:29.000 182 21202.06 87.94 42880.14 47835.59 2015-07-01 18:25:30.000 182 21202.05 87.91 42880.16 47835.60 2015-07-01 18:25:31.000 182 21202.10 87.88 42880.16 47835.63 2015-07-01 18:25:32.000 182 21202.09 87.84 42880.19 47835.68 2015-07-01 18:25:33.000 182 21202.05 87.81 42880.21 47835.67 2015-07-01 18:25:34.000 182 21202.02 87.74 42880.27 47835.71 2015-07-01 18:25:35.000 182 21202.01 87.69 42880.30 47835.72 2015-07-01 18:25:36.000 182 21202.01 87.68 42880.32 47835.74 2015-07-01 18:25:37.000 182 21201.98 87.72 42880.32 47835.73 2015-07-01 18:25:38.000 182 21201.93 87.73 42880.27 47835.71 2015-07-01 18:25:39.000 182 21201.93 87.72 42880.27 47835.69 2015-07-01 18:25:40.000 182 21201.96 87.71 42880.30 47835.68 2015-07-01 18:25:41.000 182 21201.95 87.71 42880.31 47835.70 2015-07-01 18:25:42.000 182 21201.96 87.66 42880.28 47835.69 2015-07-01 18:25:43.000 182 21201.97 87.64 42880.32 47835.71 2015-07-01 18:25:44.000 182 21201.98 87.59 42880.31 47835.70 2015-07-01 18:25:45.000 182 21201.99 87.57 42880.34 47835.73 2015-07-01 18:25:46.000 182 21201.98 87.54 42880.34 47835.78 2015-07-01 18:25:47.000 182 21202.03 87.53 42880.37 47835.78 2015-07-01 18:25:48.000 182 21202.07 87.52 42880.39 47835.81 2015-07-01 18:25:49.000 182 21202.01 87.53 42880.40 47835.82 2015-07-01 18:25:50.000 182 21202.05 87.55 42880.43 47835.84 2015-07-01 18:25:51.000 182 21202.00 87.57 42880.45 47835.83 2015-07-01 18:25:52.000 182 21202.00 87.56 42880.47 47835.86 2015-07-01 18:25:53.000 182 21201.99 87.58 42880.46 47835.86 2015-07-01 18:25:54.000 182 21201.97 87.58 42880.45 47835.86 2015-07-01 18:25:55.000 182 21201.97 87.59 42880.46 47835.87 2015-07-01 18:25:56.000 182 21201.95 87.59 42880.49 47835.84 2015-07-01 18:25:57.000 182 21201.96 87.56 42880.51 47835.88 2015-07-01 18:25:58.000 182 21201.95 87.55 42880.50 47835.87 2015-07-01 18:25:59.000 182 21201.96 87.54 42880.50 47835.90 2015-07-01 18:26:00.000 182 21201.97 87.53 42880.50 47835.89 2015-07-01 18:26:01.000 182 21201.98 87.51 42880.52 47835.91 2015-07-01 18:26:02.000 182 21202.00 87.50 42880.52 47835.91 2015-07-01 18:26:03.000 182 21201.99 87.49 42880.51 47835.89 2015-07-01 18:26:04.000 182 21202.00 87.46 42880.51 47835.91 2015-07-01 18:26:05.000 182 21201.98 87.43 42880.53 47835.90 2015-07-01 18:26:06.000 182 21201.96 87.41 42880.56 47835.92 2015-07-01 18:26:07.000 182 21201.96 87.41 42880.60 47835.93 2015-07-01 18:26:08.000 182 21201.94 87.43 42880.60 47835.94 2015-07-01 18:26:09.000 182 21201.94 87.42 42880.60 47835.94 2015-07-01 18:26:10.000 182 21201.94 87.43 42880.58 47835.97 2015-07-01 18:26:11.000 182 21201.93 87.46 42880.55 47835.94 2015-07-01 18:26:12.000 182 21201.92 87.47 42880.57 47835.93 2015-07-01 18:26:13.000 182 21201.90 87.49 42880.55 47835.91 2015-07-01 18:26:14.000 182 21201.92 87.51 42880.51 47835.87 2015-07-01 18:26:15.000 182 21201.93 87.53 42880.47 47835.87 2015-07-01 18:26:16.000 182 21201.93 87.53 42880.45 47835.84 2015-07-01 18:26:17.000 182 21201.91 87.52 42880.44 47835.83 2015-07-01 18:26:18.000 182 21201.90 87.49 42880.43 47835.81 2015-07-01 18:26:19.000 182 21201.86 87.50 42880.41 47835.80 2015-07-01 18:26:20.000 182 21201.84 87.49 42880.44 47835.80 2015-07-01 18:26:21.000 182 21201.84 87.49 42880.44 47835.78 2015-07-01 18:26:22.000 182 21201.85 87.48 42880.43 47835.79 2015-07-01 18:26:23.000 182 21201.83 87.49 42880.43 47835.79 2015-07-01 18:26:24.000 182 21201.79 87.54 42880.43 47835.77 2015-07-01 18:26:25.000 182 21201.77 87.57 42880.38 47835.74 2015-07-01 18:26:26.000 182 21201.75 87.60 42880.38 47835.74 2015-07-01 18:26:27.000 182 21201.73 87.62 42880.38 47835.69 2015-07-01 18:26:28.000 182 21201.72 87.63 42880.33 47835.67 2015-07-01 18:26:29.000 182 21201.72 87.66 42880.33 47835.64 2015-07-01 18:26:30.000 182 21201.72 87.68 42880.32 47835.64 2015-07-01 18:26:31.000 182 21201.73 87.67 42880.31 47835.61 2015-07-01 18:26:32.000 182 21201.72 87.67 42880.28 47835.60 2015-07-01 18:26:33.000 182 21201.71 87.66 42880.33 47835.56 2015-07-01 18:26:34.000 182 21201.72 87.63 42880.33 47835.60 2015-07-01 18:26:35.000 182 21201.69 87.65 42880.32 47835.59 2015-07-01 18:26:36.000 182 21201.69 87.64 42880.33 47835.63 2015-07-01 18:26:37.000 182 21201.72 87.65 42880.29 47835.63 2015-07-01 18:26:38.000 182 21201.74 87.66 42880.32 47835.65 2015-07-01 18:26:39.000 182 21201.75 87.67 42880.32 47835.65 2015-07-01 18:26:40.000 182 21201.76 87.68 42880.30 47835.64 2015-07-01 18:26:41.000 182 21201.77 87.68 42880.29 47835.64 2015-07-01 18:26:42.000 182 21201.76 87.71 42880.30 47835.64 2015-07-01 18:26:43.000 182 21201.76 87.72 42880.30 47835.64 2015-07-01 18:26:44.000 182 21201.73 87.74 42880.29 47835.66 2015-07-01 18:26:45.000 182 21201.68 87.75 42880.32 47835.62 2015-07-01 18:26:46.000 182 21201.63 87.77 42880.31 47835.62 2015-07-01 18:26:47.000 182 21201.63 87.83 42880.26 47835.57 2015-07-01 18:26:48.000 182 21201.61 87.84 42880.23 47835.55 2015-07-01 18:26:49.000 182 21201.57 87.85 42880.24 47835.55 2015-07-01 18:26:50.000 182 21201.55 87.82 42880.26 47835.50 2015-07-01 18:26:51.000 182 21201.57 87.82 42880.24 47835.50 2015-07-01 18:26:52.000 182 21201.55 87.79 42880.23 47835.48 2015-07-01 18:26:53.000 182 21201.51 87.74 42880.24 47835.48 2015-07-01 18:26:54.000 182 21201.50 87.78 42880.24 47835.45 2015-07-01 18:26:55.000 182 21201.50 87.78 42880.25 47835.49 2015-07-01 18:26:56.000 182 21201.51 87.74 42880.25 47835.45 2015-07-01 18:26:57.000 182 21201.56 87.75 42880.24 47835.48 2015-07-01 18:26:58.000 182 21201.52 87.77 42880.25 47835.49 2015-07-01 18:26:59.000 182 21201.53 87.77 42880.25 47835.51 2015-07-01 18:27:00.000 182 21201.57 87.77 42880.27 47835.51 2015-07-01 18:27:01.000 182 21201.56 87.79 42880.30 47835.50 2015-07-01 18:27:02.000 182 21201.55 87.81 42880.28 47835.52 2015-07-01 18:27:03.000 182 21201.55 87.83 42880.25 47835.50 2015-07-01 18:27:04.000 182 21201.54 87.83 42880.22 47835.52 2015-07-01 18:27:05.000 182 21201.54 87.82 42880.24 47835.47 2015-07-01 18:27:06.000 182 21201.55 87.77 42880.22 47835.48 2015-07-01 18:27:07.000 182 21201.59 87.77 42880.25 47835.48 2015-07-01 18:27:08.000 182 21201.59 87.75 42880.25 47835.50 2015-07-01 18:27:09.000 182 21201.59 87.72 42880.28 47835.51 2015-07-01 18:27:10.000 182 21201.61 87.74 42880.26 47835.51 2015-07-01 18:27:11.000 182 21201.60 87.75 42880.22 47835.48 2015-07-01 18:27:12.000 182 21201.58 87.74 42880.21 47835.47 2015-07-01 18:27:13.000 182 21201.59 87.71 42880.21 47835.48 2015-07-01 18:27:14.000 182 21201.59 87.72 42880.22 47835.45 2015-07-01 18:27:15.000 182 21201.57 87.70 42880.20 47835.45 2015-07-01 18:27:16.000 182 21201.58 87.69 42880.16 47835.42 2015-07-01 18:27:17.000 182 21201.60 87.64 42880.14 47835.41 2015-07-01 18:27:18.000 182 21201.61 87.61 42880.16 47835.43 2015-07-01 18:27:19.000 182 21201.60 87.57 42880.20 47835.47 2015-07-01 18:27:20.000 182 21201.64 87.55 42880.23 47835.48 2015-07-01 18:27:21.000 182 21201.62 87.51 42880.24 47835.51 2015-07-01 18:27:22.000 182 21201.56 87.60 42880.25 47835.51 2015-07-01 18:27:23.000 182 21201.52 87.69 42880.21 47835.49 2015-07-01 18:27:24.000 182 21201.52 87.77 42880.17 47835.44 2015-07-01 18:27:25.000 182 21201.50 87.79 42880.12 47835.37 2015-07-01 18:27:26.000 182 21201.51 87.77 42880.09 47835.36 2015-07-01 18:27:27.000 182 21201.55 87.75 42880.10 47835.37 2015-07-01 18:27:28.000 182 21201.54 87.76 42880.11 47835.34 2015-07-01 18:27:29.000 182 21201.52 87.82 42880.08 47835.33 2015-07-01 18:27:30.000 182 21201.49 87.78 42880.05 47835.33 2015-07-01 18:27:31.000 182 21201.50 87.74 42880.02 47835.30 2015-07-01 18:27:32.000 182 21201.46 87.71 42879.99 47835.27 2015-07-01 18:27:33.000 182 21201.44 87.67 42879.96 47835.21 2015-07-01 18:27:34.000 182 21201.41 87.64 42879.94 47835.19 2015-07-01 18:27:35.000 182 21201.42 87.61 42879.92 47835.14 2015-07-01 18:27:36.000 182 21201.42 87.53 42879.88 47835.14 2015-07-01 18:27:37.000 182 21201.44 87.46 42879.89 47835.16 2015-07-01 18:27:38.000 182 21201.47 87.40 42879.92 47835.17 2015-07-01 18:27:39.000 182 21201.49 87.39 42879.96 47835.20 2015-07-01 18:27:40.000 182 21201.50 87.36 42879.97 47835.22 2015-07-01 18:27:41.000 182 21201.51 87.33 42879.98 47835.21 2015-07-01 18:27:42.000 182 21201.51 87.31 42880.00 47835.24 2015-07-01 18:27:43.000 182 21201.50 87.32 42879.97 47835.24 2015-07-01 18:27:44.000 182 21201.49 87.28 42879.96 47835.23 2015-07-01 18:27:45.000 182 21201.49 87.27 42879.96 47835.23 2015-07-01 18:27:46.000 182 21201.48 87.29 42879.97 47835.21 2015-07-01 18:27:47.000 182 21201.51 87.25 42879.99 47835.21 2015-07-01 18:27:48.000 182 21201.51 87.26 42879.96 47835.22 2015-07-01 18:27:49.000 182 21201.51 87.29 42879.95 47835.24 2015-07-01 18:27:50.000 182 21201.49 87.29 42879.97 47835.22 2015-07-01 18:27:51.000 182 21201.47 87.33 42879.98 47835.24 2015-07-01 18:27:52.000 182 21201.44 87.39 42879.96 47835.22 2015-07-01 18:27:53.000 182 21201.43 87.45 42879.96 47835.18 2015-07-01 18:27:54.000 182 21201.41 87.45 42879.96 47835.20 2015-07-01 18:27:55.000 182 21201.47 87.42 42879.95 47835.17 2015-07-01 18:27:56.000 182 21201.52 87.40 42879.94 47835.19 2015-07-01 18:27:57.000 182 21201.52 87.38 42879.93 47835.19 2015-07-01 18:27:58.000 182 21201.54 87.37 42879.97 47835.24 2015-07-01 18:27:59.000 182 21201.62 87.34 42880.00 47835.26 2015-07-01 18:28:00.000 182 21201.65 87.37 42879.99 47835.30 2015-07-01 18:28:01.000 182 21201.65 87.40 42879.97 47835.33 2015-07-01 18:28:02.000 182 21201.61 87.46 42879.94 47835.27 2015-07-01 18:28:03.000 182 21201.59 87.51 42879.92 47835.26 2015-07-01 18:28:04.000 182 21201.61 87.50 42879.92 47835.24 2015-07-01 18:28:05.000 182 21201.61 87.53 42879.92 47835.24 2015-07-01 18:28:06.000 182 21201.64 87.52 42879.93 47835.21 2015-07-01 18:28:07.000 182 21201.64 87.55 42879.93 47835.21 2015-07-01 18:28:08.000 182 21201.67 87.59 42879.90 47835.24 2015-07-01 18:28:09.000 182 21201.68 87.61 42879.91 47835.24 2015-07-01 18:28:10.000 182 21201.68 87.61 42879.93 47835.27 2015-07-01 18:28:11.000 182 21201.71 87.62 42879.95 47835.28 2015-07-01 18:28:12.000 182 21201.71 87.63 42879.93 47835.30 2015-07-01 18:28:13.000 182 21201.74 87.62 42880.00 47835.33 2015-07-01 18:28:14.000 182 21201.75 87.64 42880.01 47835.33 2015-07-01 18:28:15.000 182 21201.72 87.65 42880.03 47835.34 2015-07-01 18:28:16.000 182 21201.71 87.65 42880.00 47835.35 2015-07-01 18:28:17.000 182 21201.71 87.62 42880.01 47835.35 2015-07-01 18:28:18.000 182 21201.69 87.62 42880.03 47835.38 2015-07-01 18:28:19.000 182 21201.69 87.62 42880.06 47835.37 2015-07-01 18:28:20.000 182 21201.70 87.59 42880.11 47835.39 2015-07-01 18:28:21.000 182 21201.68 87.57 42880.11 47835.42 2015-07-01 18:28:22.000 182 21201.70 87.55 42880.15 47835.43 2015-07-01 18:28:23.000 182 21201.75 87.53 42880.18 47835.45 2015-07-01 18:28:24.000 182 21201.71 87.53 42880.21 47835.49 2015-07-01 18:28:25.000 182 21201.71 87.54 42880.22 47835.52 2015-07-01 18:28:26.000 182 21201.71 87.57 42880.24 47835.52 2015-07-01 18:28:27.000 182 21201.71 87.57 42880.24 47835.54 2015-07-01 18:28:28.000 182 21201.72 87.57 42880.24 47835.55 2015-07-01 18:28:29.000 182 21201.70 87.55 42880.29 47835.57 2015-07-01 18:28:30.000 182 21201.69 87.57 42880.28 47835.58 2015-07-01 18:28:31.000 182 21201.71 87.58 42880.26 47835.55 2015-07-01 18:28:32.000 182 21201.68 87.59 42880.28 47835.57 2015-07-01 18:28:33.000 182 21201.70 87.62 42880.30 47835.59 2015-07-01 18:28:34.000 182 21201.71 87.63 42880.27 47835.56 2015-07-01 18:28:35.000 182 21201.70 87.64 42880.31 47835.59 2015-07-01 18:28:36.000 182 21201.73 87.67 42880.34 47835.62 2015-07-01 18:28:37.000 182 21201.72 87.69 42880.30 47835.65 2015-07-01 18:28:38.000 182 21201.74 87.69 42880.33 47835.66 2015-07-01 18:28:39.000 182 21201.76 87.72 42880.37 47835.67 2015-07-01 18:28:40.000 182 21201.77 87.74 42880.37 47835.69 2015-07-01 18:28:41.000 182 21201.76 87.74 42880.34 47835.68 2015-07-01 18:28:42.000 182 21201.76 87.75 42880.33 47835.70 2015-07-01 18:28:43.000 182 21201.74 87.78 42880.34 47835.66 2015-07-01 18:28:44.000 182 21201.76 87.82 42880.29 47835.67 2015-07-01 18:28:45.000 182 21201.74 87.90 42880.29 47835.63 2015-07-01 18:28:46.000 182 21201.72 87.98 42880.28 47835.63 2015-07-01 18:28:47.000 182 21201.74 87.99 42880.26 47835.58 2015-07-01 18:28:48.000 182 21201.74 87.99 42880.24 47835.60 2015-07-01 18:28:49.000 182 21201.75 87.99 42880.26 47835.60 2015-07-01 18:28:50.000 182 21201.77 87.99 42880.25 47835.61 2015-07-01 18:28:51.000 182 21201.77 88.02 42880.28 47835.60 2015-07-01 18:28:52.000 182 21201.73 88.00 42880.27 47835.57 2015-07-01 18:28:53.000 182 21201.70 87.97 42880.26 47835.57 2015-07-01 18:28:54.000 182 21201.73 87.96 42880.22 47835.57 2015-07-01 18:28:55.000 182 21201.71 87.95 42880.23 47835.55 2015-07-01 18:28:56.000 182 21201.66 87.95 42880.26 47835.55 2015-07-01 18:28:57.000 182 21201.66 87.97 42880.25 47835.54 2015-07-01 18:28:58.000 182 21201.69 87.96 42880.19 47835.53 2015-07-01 18:28:59.000 182 21201.68 87.98 42880.20 47835.51 2015-07-01 18:29:00.000 182 21201.71 87.99 42880.18 47835.51 2015-07-01 18:29:01.000 182 21201.72 87.99 42880.18 47835.51 2015-07-01 18:29:02.000 182 21201.72 87.98 42880.21 47835.54 2015-07-01 18:29:03.000 182 21201.72 87.98 42880.25 47835.53 2015-07-01 18:29:04.000 182 21201.71 87.98 42880.23 47835.54 2015-07-01 18:29:05.000 182 21201.75 87.98 42880.24 47835.56 2015-07-01 18:29:06.000 182 21201.75 87.99 42880.25 47835.57 2015-07-01 18:29:07.000 182 21201.77 88.07 42880.26 47835.60 2015-07-01 18:29:08.000 182 21201.79 88.15 42880.24 47835.60 2015-07-01 18:29:09.000 182 21201.77 88.16 42880.26 47835.59 2015-07-01 18:29:10.000 182 21201.78 88.21 42880.22 47835.57 2015-07-01 18:29:11.000 182 21201.83 88.23 42880.25 47835.59 2015-07-01 18:29:12.000 182 21201.85 88.19 42880.19 47835.59 2015-07-01 18:29:13.000 182 21201.87 88.17 42880.20 47835.56 2015-07-01 18:29:14.000 182 21201.87 88.17 42880.19 47835.59 2015-07-01 18:29:15.000 182 21201.88 88.16 42880.21 47835.59 2015-07-01 18:29:16.000 182 21201.92 88.17 42880.22 47835.61 2015-07-01 18:29:17.000 182 21201.94 88.18 42880.18 47835.60 2015-07-01 18:29:18.000 182 21201.93 88.20 42880.18 47835.61 2015-07-01 18:29:19.000 182 21201.94 88.21 42880.12 47835.58 2015-07-01 18:29:20.000 182 21201.98 88.21 42880.14 47835.57 2015-07-01 18:29:21.000 182 21201.98 88.23 42880.13 47835.58 2015-07-01 18:29:22.000 182 21201.99 88.23 42880.17 47835.59 2015-07-01 18:29:23.000 182 21201.98 88.24 42880.18 47835.59 2015-07-01 18:29:24.000 182 21202.01 88.22 42880.19 47835.58 2015-07-01 18:29:25.000 182 21202.01 88.24 42880.17 47835.60 2015-07-01 18:29:26.000 182 21202.04 88.23 42880.18 47835.61 2015-07-01 18:29:27.000 182 21202.01 88.23 42880.17 47835.65 2015-07-01 18:29:28.000 182 21202.00 88.20 42880.18 47835.64 2015-07-01 18:29:29.000 182 21201.96 88.21 42880.17 47835.64 2015-07-01 18:29:30.000 182 21201.95 88.18 42880.18 47835.67 2015-07-01 18:29:31.000 182 21201.95 88.18 42880.22 47835.68 2015-07-01 18:29:32.000 182 21201.95 88.16 42880.23 47835.66 2015-07-01 18:29:33.000 182 21201.92 88.17 42880.24 47835.65 2015-07-01 18:29:34.000 182 21201.89 88.19 42880.20 47835.64 2015-07-01 18:29:35.000 182 21201.87 88.18 42880.17 47835.61 2015-07-01 18:29:36.000 182 21201.87 88.15 42880.15 47835.61 2015-07-01 18:29:37.000 182 21201.92 88.11 42880.18 47835.59 2015-07-01 18:29:38.000 182 21201.97 88.07 42880.22 47835.62 2015-07-01 18:29:39.000 182 21201.95 88.05 42880.24 47835.61 2015-07-01 18:29:40.000 182 21201.95 88.00 42880.25 47835.64 2015-07-01 18:29:41.000 182 21201.95 87.94 42880.27 47835.67 2015-07-01 18:29:42.000 182 21201.94 87.92 42880.30 47835.71 2015-07-01 18:29:43.000 182 21201.96 87.93 42880.32 47835.73 2015-07-01 18:29:44.000 182 21201.97 87.91 42880.34 47835.76 2015-07-01 18:29:45.000 182 21202.01 87.87 42880.36 47835.79 2015-07-01 18:29:46.000 182 21202.03 87.86 42880.34 47835.77 2015-07-01 18:29:47.000 182 21202.03 87.87 42880.36 47835.82 2015-07-01 18:29:48.000 182 21202.06 87.86 42880.34 47835.81 2015-07-01 18:29:49.000 182 21202.07 87.83 42880.36 47835.83 2015-07-01 18:29:50.000 182 21202.08 87.82 42880.39 47835.87 2015-07-01 18:29:51.000 182 21202.14 87.80 42880.38 47835.84 2015-07-01 18:29:52.000 182 21202.15 87.83 42880.39 47835.87 2015-07-01 18:29:53.000 182 21202.10 87.86 42880.37 47835.87 2015-07-01 18:29:54.000 182 21202.14 87.89 42880.36 47835.85 2015-07-01 18:29:55.000 182 21202.16 87.89 42880.34 47835.87 2015-07-01 18:29:56.000 182 21202.18 87.90 42880.34 47835.86 2015-07-01 18:29:57.000 182 21202.20 87.88 42880.38 47835.88 2015-07-01 18:29:58.000 182 21202.20 87.87 42880.39 47835.90 2015-07-01 18:29:59.000 182 21202.26 87.87 42880.38 47835.92 2015-07-01 18:30:00.000 182 21202.27 87.83 42880.39 47835.94 2015-07-01 18:30:01.000 182 21202.29 87.84 42880.42 47835.97 2015-07-01 18:30:02.000 182 21202.29 87.81 42880.46 47835.97 2015-07-01 18:30:03.000 182 21202.28 87.80 42880.49 47836.02 2015-07-01 18:30:04.000 182 21202.29 87.82 42880.49 47836.02 2015-07-01 18:30:05.000 182 21202.27 87.83 42880.51 47836.02 2015-07-01 18:30:06.000 182 21202.25 87.85 42880.50 47836.05 2015-07-01 18:30:07.000 182 21202.24 87.85 42880.50 47836.02 2015-07-01 18:30:08.000 182 21202.22 87.87 42880.48 47836.03 2015-07-01 18:30:09.000 182 21202.19 87.92 42880.46 47836.01 2015-07-01 18:30:10.000 182 21202.17 87.97 42880.43 47835.97 2015-07-01 18:30:11.000 182 21202.19 87.97 42880.42 47835.95 2015-07-01 18:30:12.000 182 21202.19 87.95 42880.41 47835.92 2015-07-01 18:30:13.000 182 21202.18 87.93 42880.41 47835.91 2015-07-01 18:30:14.000 182 21202.15 87.93 42880.41 47835.91 2015-07-01 18:30:15.000 182 21202.16 87.94 42880.40 47835.89 2015-07-01 18:30:16.000 182 21202.13 87.97 42880.41 47835.91 2015-07-01 18:30:17.000 182 21202.14 87.97 42880.42 47835.90 2015-07-01 18:30:18.000 182 21202.14 87.95 42880.39 47835.88 2015-07-01 18:30:19.000 182 21202.14 87.94 42880.39 47835.89 2015-07-01 18:30:20.000 182 21202.15 87.90 42880.41 47835.89 2015-07-01 18:30:21.000 182 21202.17 87.87 42880.39 47835.89 2015-07-01 18:30:22.000 182 21202.18 87.86 42880.39 47835.91 2015-07-01 18:30:23.000 182 21202.18 87.88 42880.40 47835.89 2015-07-01 18:30:24.000 182 21202.13 87.91 42880.40 47835.91 2015-07-01 18:30:25.000 182 21202.11 87.94 42880.34 47835.86 2015-07-01 18:30:26.000 182 21202.13 87.95 42880.33 47835.83 2015-07-01 18:30:27.000 182 21202.11 87.93 42880.30 47835.85 2015-07-01 18:30:28.000 182 21202.15 87.92 42880.29 47835.82 2015-07-01 18:30:29.000 182 21202.17 87.89 42880.28 47835.80 2015-07-01 18:30:30.000 182 21202.19 87.92 42880.29 47835.81 2015-07-01 18:30:31.000 182 21202.20 87.91 42880.30 47835.82 2015-07-01 18:30:32.000 182 21202.24 87.92 42880.30 47835.82 2015-07-01 18:30:33.000 182 21202.27 87.90 42880.24 47835.83 2015-07-01 18:30:34.000 182 21202.26 87.90 42880.26 47835.83 2015-07-01 18:30:35.000 182 21202.24 87.89 42880.29 47835.84 2015-07-01 18:30:36.000 182 21202.26 87.89 42880.26 47835.83 2015-07-01 18:30:37.000 182 21202.26 87.91 42880.27 47835.82 2015-07-01 18:30:38.000 182 21202.22 87.92 42880.25 47835.84 2015-07-01 18:30:39.000 182 21202.19 87.97 42880.22 47835.82 2015-07-01 18:30:40.000 182 21202.22 88.01 42880.21 47835.79 2015-07-01 18:30:41.000 182 21202.21 88.01 42880.21 47835.76 2015-07-01 18:30:42.000 182 21202.19 88.02 42880.19 47835.77 2015-07-01 18:30:43.000 182 21202.20 88.03 42880.17 47835.73 2015-07-01 18:30:44.000 182 21202.17 88.04 42880.16 47835.73 2015-07-01 18:30:45.000 182 21202.14 88.06 42880.16 47835.72 2015-07-01 18:30:46.000 182 21202.12 88.06 42880.16 47835.70 2015-07-01 18:30:47.000 182 21202.09 88.03 42880.16 47835.67 2015-07-01 18:30:48.000 182 21202.07 88.01 42880.14 47835.67 2015-07-01 18:30:49.000 182 21202.04 87.98 42880.15 47835.66 2015-07-01 18:30:50.000 182 21202.04 87.99 42880.19 47835.66 2015-07-01 18:30:51.000 182 21202.04 87.95 42880.17 47835.65 2015-07-01 18:30:52.000 182 21202.01 87.97 42880.21 47835.65 2015-07-01 18:30:53.000 182 21202.03 87.98 42880.20 47835.67 2015-07-01 18:30:54.000 182 21202.00 87.98 42880.18 47835.63 2015-07-01 18:30:55.000 182 21201.99 87.95 42880.15 47835.62 2015-07-01 18:30:56.000 182 21201.98 87.92 42880.17 47835.63 2015-07-01 18:30:57.000 182 21201.98 87.89 42880.14 47835.62 2015-07-01 18:30:58.000 182 21201.99 87.83 42880.22 47835.65 2015-07-01 18:30:59.000 182 21202.00 87.78 42880.24 47835.64 2015-07-01 18:31:00.000 182 21202.02 87.72 42880.27 47835.67 2015-07-01 18:31:01.000 182 21202.00 87.66 42880.28 47835.71 2015-07-01 18:31:02.000 182 21202.04 87.60 42880.26 47835.70 2015-07-01 18:31:03.000 182 21202.04 87.59 42880.28 47835.77 2015-07-01 18:31:04.000 182 21202.01 87.59 42880.33 47835.75 2015-07-01 18:31:05.000 182 21201.99 87.63 42880.30 47835.75 2015-07-01 18:31:06.000 182 21201.95 87.65 42880.28 47835.71 2015-07-01 18:31:07.000 182 21201.95 87.62 42880.27 47835.70 2015-07-01 18:31:08.000 182 21201.94 87.62 42880.23 47835.68 2015-07-01 18:31:09.000 182 21201.96 87.61 42880.21 47835.63 2015-07-01 18:31:10.000 182 21201.95 87.60 42880.16 47835.62 2015-07-01 18:31:11.000 182 21201.93 87.56 42880.18 47835.62 2015-07-01 18:31:12.000 182 21201.93 87.53 42880.20 47835.60 2015-07-01 18:31:13.000 182 21201.94 87.47 42880.18 47835.59 2015-07-01 18:31:14.000 182 21201.91 87.43 42880.22 47835.61 2015-07-01 18:31:15.000 182 21201.90 87.40 42880.24 47835.62 2015-07-01 18:31:16.000 182 21201.93 87.38 42880.26 47835.66 2015-07-01 18:31:17.000 182 21201.93 87.35 42880.27 47835.67 2015-07-01 18:31:18.000 182 21201.94 87.34 42880.28 47835.67 2015-07-01 18:31:19.000 182 21201.96 87.34 42880.28 47835.71 2015-07-01 18:31:20.000 182 21201.98 87.36 42880.29 47835.74 2015-07-01 18:31:21.000 182 21201.98 87.35 42880.31 47835.74 2015-07-01 18:31:22.000 182 21201.98 87.39 42880.30 47835.74 2015-07-01 18:31:23.000 182 21201.99 87.44 42880.30 47835.74 2015-07-01 18:31:24.000 182 21201.99 87.45 42880.28 47835.71 2015-07-01 18:31:25.000 182 21201.97 87.46 42880.22 47835.71 2015-07-01 18:31:26.000 182 21201.91 87.53 42880.20 47835.68 2015-07-01 18:31:27.000 182 21201.89 87.56 42880.18 47835.64 2015-07-01 18:31:28.000 182 21201.88 87.52 42880.16 47835.61 2015-07-01 18:31:29.000 182 21201.92 87.47 42880.11 47835.57 2015-07-01 18:31:30.000 182 21201.88 87.43 42880.12 47835.52 2015-07-01 18:31:31.000 182 21201.90 87.40 42880.11 47835.50 2015-07-01 18:31:32.000 182 21201.89 87.38 42880.09 47835.51 2015-07-01 18:31:33.000 182 21201.91 87.36 42880.10 47835.51 2015-07-01 18:31:34.000 182 21201.92 87.32 42880.11 47835.53 2015-07-01 18:31:35.000 182 21201.94 87.29 42880.12 47835.54 2015-07-01 18:31:36.000 182 21201.93 87.32 42880.10 47835.55 2015-07-01 18:31:37.000 182 21201.96 87.30 42880.11 47835.57 2015-07-01 18:31:38.000 182 21201.99 87.32 42880.14 47835.59 2015-07-01 18:31:39.000 182 21202.02 87.33 42880.13 47835.59 2015-07-01 18:31:40.000 182 21202.02 87.32 42880.12 47835.58 2015-07-01 18:31:41.000 182 21202.02 87.28 42880.10 47835.59 2015-07-01 18:31:42.000 182 21202.05 87.29 42880.09 47835.59 2015-07-01 18:31:43.000 182 21202.08 87.30 42880.13 47835.62 2015-07-01 18:31:44.000 182 21202.09 87.29 42880.14 47835.64 2015-07-01 18:31:45.000 182 21202.14 87.27 42880.15 47835.63 2015-07-01 18:31:46.000 182 21202.18 87.26 42880.17 47835.67 2015-07-01 18:31:47.000 182 21202.19 87.26 42880.18 47835.69 2015-07-01 18:31:48.000 182 21202.21 87.27 42880.15 47835.71 2015-07-01 18:31:49.000 182 21202.23 87.27 42880.15 47835.71 2015-07-01 18:31:50.000 182 21202.24 87.30 42880.14 47835.74 2015-07-01 18:31:51.000 182 21202.27 87.32 42880.14 47835.72 2015-07-01 18:31:52.000 182 21202.28 87.35 42880.13 47835.72 2015-07-01 18:31:53.000 182 21202.31 87.36 42880.14 47835.70 2015-07-01 18:31:54.000 182 21202.32 87.37 42880.12 47835.71 2015-07-01 18:31:55.000 182 21202.34 87.40 42880.12 47835.68 2015-07-01 18:31:56.000 182 21202.32 87.44 42880.13 47835.70 2015-07-01 18:31:57.000 182 21202.27 87.45 42880.08 47835.69 2015-07-01 18:31:58.000 182 21202.27 87.46 42880.09 47835.69 2015-07-01 18:31:59.000 182 21202.26 87.44 42880.07 47835.67 2015-07-01 18:32:00.000 182 21202.25 87.44 42880.05 47835.63 2015-07-01 18:32:01.000 182 21202.22 87.42 42880.03 47835.62 2015-07-01 18:32:02.000 182 21202.20 87.41 42880.01 47835.55 2015-07-01 18:32:03.000 182 21202.13 87.42 42879.98 47835.57 2015-07-01 18:32:04.000 182 21202.11 87.44 42879.98 47835.49 2015-07-01 18:32:05.000 182 21202.05 87.44 42879.94 47835.47 2015-07-01 18:32:06.000 182 21202.06 87.45 42879.93 47835.46 2015-07-01 18:32:07.000 182 21202.02 87.45 42879.92 47835.45 2015-07-01 18:32:08.000 182 21202.04 87.45 42879.93 47835.41 2015-07-01 18:32:09.000 182 21202.00 87.42 42879.92 47835.38 2015-07-01 18:32:10.000 182 21202.00 87.40 42879.91 47835.37 2015-07-01 18:32:11.000 182 21201.98 87.38 42879.91 47835.41 2015-07-01 18:32:12.000 182 21201.96 87.37 42879.93 47835.39 2015-07-01 18:32:13.000 182 21201.94 87.36 42879.96 47835.39 2015-07-01 18:32:14.000 182 21201.92 87.37 42879.97 47835.38 2015-07-01 18:32:15.000 182 21201.91 87.37 42879.96 47835.39 2015-07-01 18:32:16.000 182 21201.92 87.36 42879.95 47835.38 2015-07-01 18:32:17.000 182 21201.94 87.33 42879.93 47835.42 2015-07-01 18:32:18.000 182 21201.96 87.34 42879.97 47835.40 2015-07-01 18:32:19.000 182 21201.94 87.33 42880.00 47835.42 2015-07-01 18:32:20.000 182 21201.98 87.31 42879.99 47835.42 2015-07-01 18:32:21.000 182 21202.03 87.30 42880.01 47835.46 2015-07-01 18:32:22.000 182 21202.04 87.29 42880.06 47835.49 2015-07-01 18:32:23.000 182 21202.08 87.31 42880.07 47835.54 2015-07-01 18:32:24.000 182 21202.10 87.31 42880.07 47835.53 2015-07-01 18:32:25.000 182 21202.11 87.30 42880.05 47835.60 2015-07-01 18:32:26.000 182 21202.15 87.31 42880.07 47835.60 2015-07-01 18:32:27.000 182 21202.21 87.30 42880.13 47835.62 2015-07-01 18:32:28.000 182 21202.23 87.28 42880.12 47835.66 2015-07-01 18:32:29.000 182 21202.24 87.28 42880.14 47835.68 2015-07-01 18:32:30.000 182 21202.26 87.23 42880.14 47835.68 2015-07-01 18:32:31.000 182 21202.26 87.19 42880.18 47835.73 2015-07-01 18:32:32.000 182 21202.27 87.15 42880.21 47835.73 2015-07-01 18:32:33.000 182 21202.30 87.13 42880.22 47835.75 2015-07-01 18:32:34.000 182 21202.31 87.11 42880.22 47835.79 2015-07-01 18:32:35.000 182 21202.32 87.09 42880.21 47835.79 2015-07-01 18:32:36.000 182 21202.32 87.09 42880.22 47835.81 2015-07-01 18:32:37.000 182 21202.34 87.08 42880.21 47835.83 2015-07-01 18:32:38.000 182 21202.35 87.10 42880.23 47835.84 2015-07-01 18:32:39.000 182 21202.36 87.12 42880.26 47835.84 2015-07-01 18:32:40.000 182 21202.39 87.14 42880.26 47835.86 2015-07-01 18:32:41.000 182 21202.42 87.16 42880.26 47835.88 2015-07-01 18:32:42.000 182 21202.45 87.19 42880.30 47835.91 2015-07-01 18:32:43.000 182 21202.50 87.21 42880.29 47835.93 2015-07-01 18:32:44.000 182 21202.52 87.26 42880.33 47835.96 2015-07-01 18:32:45.000 182 21202.52 87.28 42880.33 47836.00 2015-07-01 18:32:46.000 182 21202.53 87.32 42880.37 47836.01 2015-07-01 18:32:47.000 182 21202.53 87.35 42880.36 47836.02 2015-07-01 18:32:48.000 182 21202.51 87.39 42880.34 47836.03 2015-07-01 18:32:49.000 182 21202.52 87.44 42880.38 47836.03 2015-07-01 18:32:50.000 182 21202.52 87.47 42880.36 47836.04 2015-07-01 18:32:51.000 182 21202.52 87.48 42880.38 47836.04 2015-07-01 18:32:52.000 182 21202.53 87.49 42880.39 47836.04 2015-07-01 18:32:53.000 182 21202.50 87.51 42880.38 47836.02 2015-07-01 18:32:54.000 182 21202.50 87.52 42880.42 47836.03 2015-07-01 18:32:55.000 182 21202.46 87.52 42880.45 47836.02 2015-07-01 18:32:56.000 182 21202.46 87.50 42880.46 47836.01 2015-07-01 18:32:57.000 182 21202.45 87.48 42880.45 47836.02 2015-07-01 18:32:58.000 182 21202.45 87.47 42880.43 47836.01 2015-07-01 18:32:59.000 182 21202.43 87.48 42880.44 47836.03 2015-07-01 18:33:00.000 182 21202.41 87.47 42880.50 47836.04 2015-07-01 18:33:01.000 182 21202.41 87.46 42880.52 47836.04 2015-07-01 18:33:02.000 182 21202.44 87.45 42880.54 47836.06 2015-07-01 18:33:03.000 182 21202.43 87.41 42880.54 47836.08 2015-07-01 18:33:04.000 182 21202.42 87.41 42880.54 47836.09 2015-07-01 18:33:05.000 182 21202.41 87.42 42880.57 47836.07 2015-07-01 18:33:06.000 182 21202.43 87.43 42880.55 47836.10 2015-07-01 18:33:07.000 182 21202.45 87.44 42880.60 47836.11 2015-07-01 18:33:08.000 182 21202.49 87.45 42880.58 47836.13 2015-07-01 18:33:09.000 182 21202.48 87.50 42880.59 47836.13 2015-07-01 18:33:10.000 182 21202.50 87.52 42880.58 47836.15 2015-07-01 18:33:11.000 182 21202.47 87.56 42880.60 47836.15 2015-07-01 18:33:12.000 182 21202.48 87.56 42880.58 47836.16 2015-07-01 18:33:13.000 182 21202.46 87.60 42880.58 47836.17 2015-07-01 18:33:14.000 182 21202.48 87.63 42880.58 47836.14 2015-07-01 18:33:15.000 182 21202.48 87.64 42880.59 47836.14 2015-07-01 18:33:16.000 182 21202.44 87.69 42880.58 47836.13 2015-07-01 18:33:17.000 182 21202.43 87.73 42880.51 47836.10 2015-07-01 18:33:18.000 182 21202.42 87.73 42880.47 47836.12 2015-07-01 18:33:19.000 182 21202.41 87.70 42880.51 47836.08 2015-07-01 18:33:20.000 182 21202.40 87.70 42880.51 47836.06 2015-07-01 18:33:21.000 182 21202.39 87.67 42880.50 47836.05 2015-07-01 18:33:22.000 182 21202.37 87.68 42880.49 47836.04 2015-07-01 18:33:23.000 182 21202.34 87.67 42880.46 47836.01 2015-07-01 18:33:24.000 182 21202.36 87.67 42880.42 47836.02 2015-07-01 18:33:25.000 182 21202.32 87.70 42880.40 47835.99 2015-07-01 18:33:26.000 182 21202.33 87.72 42880.36 47835.97 2015-07-01 18:33:27.000 182 21202.34 87.77 42880.34 47835.92 2015-07-01 18:33:28.000 182 21202.33 87.82 42880.33 47835.90 2015-07-01 18:33:29.000 182 21202.34 87.80 42880.29 47835.85 2015-07-01 18:33:30.000 182 21202.35 87.76 42880.26 47835.84 2015-07-01 18:33:31.000 182 21202.36 87.71 42880.28 47835.82 2015-07-01 18:33:32.000 182 21202.34 87.67 42880.27 47835.82 2015-07-01 18:33:33.000 182 21202.29 87.64 42880.32 47835.80 2015-07-01 18:33:34.000 182 21202.25 87.63 42880.32 47835.81 2015-07-01 18:33:35.000 182 21202.24 87.61 42880.31 47835.85 2015-07-01 18:33:36.000 182 21202.22 87.61 42880.32 47835.84 2015-07-01 18:33:37.000 182 21202.24 87.63 42880.35 47835.86 2015-07-01 18:33:38.000 182 21202.23 87.65 42880.32 47835.84 2015-07-01 18:33:39.000 182 21202.18 87.67 42880.30 47835.81 2015-07-01 18:33:40.000 182 21202.19 87.66 42880.31 47835.82 2015-07-01 18:33:41.000 182 21202.20 87.62 42880.32 47835.79 2015-07-01 18:33:42.000 182 21202.18 87.63 42880.30 47835.80 2015-07-01 18:33:43.000 182 21202.15 87.64 42880.31 47835.80 2015-07-01 18:33:44.000 182 21202.20 87.62 42880.32 47835.81 2015-07-01 18:33:45.000 182 21202.22 87.60 42880.35 47835.80 2015-07-01 18:33:46.000 182 21202.26 87.55 42880.32 47835.81 2015-07-01 18:33:47.000 182 21202.32 87.53 42880.32 47835.84 2015-07-01 18:33:48.000 182 21202.33 87.52 42880.37 47835.87 2015-07-01 18:33:49.000 182 21202.36 87.51 42880.40 47835.92 2015-07-01 18:33:50.000 182 21202.37 87.49 42880.40 47835.94 2015-07-01 18:33:51.000 182 21202.38 87.47 42880.43 47835.96 2015-07-01 18:33:52.000 182 21202.39 87.46 42880.49 47835.98 2015-07-01 18:33:53.000 182 21202.39 87.48 42880.48 47836.02 2015-07-01 18:33:54.000 182 21202.38 87.52 42880.48 47836.02 2015-07-01 18:33:55.000 182 21202.39 87.54 42880.47 47836.03 2015-07-01 18:33:56.000 182 21202.39 87.55 42880.46 47836.01 2015-07-01 18:33:57.000 182 21202.39 87.53 42880.47 47836.04 2015-07-01 18:33:58.000 182 21202.39 87.52 42880.45 47836.01 2015-07-01 18:33:59.000 182 21202.38 87.53 42880.46 47836.01 2015-07-01 18:34:00.000 182 21202.36 87.53 42880.43 47835.99 2015-07-01 18:34:01.000 182 21202.36 87.54 42880.43 47836.01 2015-07-01 18:34:02.000 182 21202.35 87.53 42880.43 47835.99 2015-07-01 18:34:03.000 182 21202.33 87.52 42880.44 47835.96 2015-07-01 18:34:04.000 182 21202.30 87.53 42880.44 47836.01 2015-07-01 18:34:05.000 182 21202.28 87.55 42880.43 47835.95 2015-07-01 18:34:06.000 182 21202.26 87.55 42880.45 47835.94 2015-07-01 18:34:07.000 182 21202.29 87.53 42880.44 47835.92 2015-07-01 18:34:08.000 182 21202.28 87.56 42880.40 47835.91 2015-07-01 18:34:09.000 182 21202.30 87.55 42880.40 47835.92 2015-07-01 18:34:10.000 182 21202.27 87.54 42880.39 47835.90 2015-07-01 18:34:11.000 182 21202.27 87.53 42880.39 47835.88 2015-07-01 18:34:12.000 182 21202.27 87.56 42880.40 47835.89 2015-07-01 18:34:13.000 182 21202.29 87.58 42880.40 47835.90 2015-07-01 18:34:14.000 182 21202.27 87.56 42880.39 47835.89 2015-07-01 18:34:15.000 182 21202.26 87.56 42880.38 47835.89 2015-07-01 18:34:16.000 182 21202.30 87.55 42880.41 47835.91 2015-07-01 18:34:17.000 182 21202.31 87.52 42880.43 47835.90 2015-07-01 18:34:18.000 182 21202.31 87.48 42880.44 47835.95 2015-07-01 18:34:19.000 182 21202.34 87.46 42880.48 47835.95 2015-07-01 18:34:20.000 182 21202.32 87.46 42880.51 47835.97 2015-07-01 18:34:21.000 182 21202.30 87.50 42880.51 47835.97 2015-07-01 18:34:22.000 182 21202.27 87.52 42880.47 47835.97 2015-07-01 18:34:23.000 182 21202.28 87.56 42880.42 47835.95 2015-07-01 18:34:24.000 182 21202.26 87.61 42880.39 47835.90 2015-07-01 18:34:25.000 182 21202.21 87.65 42880.38 47835.87 2015-07-01 18:34:26.000 182 21202.22 87.67 42880.35 47835.83 2015-07-01 18:34:27.000 182 21202.23 87.69 42880.29 47835.81 2015-07-01 18:34:28.000 182 21202.19 87.70 42880.28 47835.76 2015-07-01 18:34:29.000 182 21202.18 87.72 42880.27 47835.77 2015-07-01 18:34:30.000 182 21202.19 87.76 42880.24 47835.74 2015-07-01 18:34:31.000 182 21202.19 87.77 42880.22 47835.71 2015-07-01 18:34:32.000 182 21202.20 87.77 42880.22 47835.69 2015-07-01 18:34:33.000 182 21202.20 87.75 42880.20 47835.69 2015-07-01 18:34:34.000 182 21202.24 87.74 42880.22 47835.69 2015-07-01 18:34:35.000 182 21202.25 87.73 42880.21 47835.68 2015-07-01 18:34:36.000 182 21202.28 87.70 42880.25 47835.71 2015-07-01 18:34:37.000 182 21202.28 87.68 42880.26 47835.75 2015-07-01 18:34:38.000 182 21202.27 87.68 42880.27 47835.77 2015-07-01 18:34:39.000 182 21202.28 87.67 42880.31 47835.77 2015-07-01 18:34:40.000 182 21202.29 87.67 42880.32 47835.81 2015-07-01 18:34:41.000 182 21202.32 87.65 42880.33 47835.79 2015-07-01 18:34:42.000 182 21202.31 87.66 42880.33 47835.82 2015-07-01 18:34:43.000 182 21202.31 87.65 42880.32 47835.85 2015-07-01 18:34:44.000 182 21202.34 87.65 42880.29 47835.82 2015-07-01 18:34:45.000 182 21202.35 87.63 42880.35 47835.84 2015-07-01 18:34:46.000 182 21202.40 87.58 42880.37 47835.88 2015-07-01 18:34:47.000 182 21202.43 87.55 42880.40 47835.91 2015-07-01 18:34:48.000 182 21202.43 87.54 42880.44 47835.95 2015-07-01 18:34:49.000 182 21202.46 87.51 42880.44 47835.97 2015-07-01 18:34:50.000 182 21202.48 87.52 42880.47 47835.99 2015-07-01 18:34:51.000 182 21202.50 87.53 42880.43 47836.04 2015-07-01 18:34:52.000 182 21202.51 87.56 42880.44 47836.03 2015-07-01 18:34:53.000 182 21202.50 87.55 42880.43 47836.01 2015-07-01 18:34:54.000 182 21202.49 87.56 42880.42 47836.05 2015-07-01 18:34:55.000 182 21202.49 87.57 42880.44 47836.03 2015-07-01 18:34:56.000 182 21202.49 87.56 42880.43 47836.03 2015-07-01 18:34:57.000 182 21202.50 87.56 42880.42 47836.03 2015-07-01 18:34:58.000 182 21202.52 87.55 42880.42 47836.02 2015-07-01 18:34:59.000 182 21202.51 87.54 42880.42 47836.01 2015-07-01 18:35:00.000 182 21202.55 87.51 42880.41 47836.02 2015-07-01 18:35:01.000 182 21202.50 87.48 42880.43 47836.05 2015-07-01 18:35:02.000 182 21202.50 87.47 42880.44 47836.01 2015-07-01 18:35:03.000 182 21202.49 87.47 42880.43 47836.05 2015-07-01 18:35:04.000 182 21202.52 87.45 42880.41 47836.05 2015-07-01 18:35:05.000 182 21202.49 87.41 42880.46 47836.02 2015-07-01 18:35:06.000 182 21202.48 87.39 42880.44 47836.05 2015-07-01 18:35:07.000 182 21202.44 87.36 42880.42 47836.02 2015-07-01 18:35:08.000 182 21202.40 87.33 42880.43 47836.02 2015-07-01 18:35:09.000 182 21202.36 87.32 42880.47 47836.01 2015-07-01 18:35:10.000 182 21202.34 87.35 42880.47 47836.01 2015-07-01 18:35:11.000 182 21202.33 87.33 42880.44 47836.00 2015-07-01 18:35:12.000 182 21202.33 87.34 42880.42 47835.98 2015-07-01 18:35:13.000 182 21202.29 87.32 42880.40 47835.95 2015-07-01 18:35:14.000 182 21202.28 87.31 42880.42 47835.96 2015-07-01 18:35:15.000 182 21202.26 87.33 42880.40 47835.95 2015-07-01 18:35:16.000 182 21202.28 87.38 42880.41 47835.92 2015-07-01 18:35:17.000 182 21202.26 87.39 42880.40 47835.91 2015-07-01 18:35:18.000 182 21202.26 87.38 42880.35 47835.88 2015-07-01 18:35:19.000 182 21202.28 87.38 42880.35 47835.88 2015-07-01 18:35:20.000 182 21202.29 87.36 42880.35 47835.87 2015-07-01 18:35:21.000 182 21202.31 87.34 42880.36 47835.84 2015-07-01 18:35:22.000 182 21202.30 87.34 42880.38 47835.88 2015-07-01 18:35:23.000 182 21202.32 87.32 42880.38 47835.87 2015-07-01 18:35:24.000 182 21202.30 87.30 42880.34 47835.82 2015-07-01 18:35:25.000 182 21202.32 87.28 42880.33 47835.84 2015-07-01 18:35:26.000 182 21202.36 87.29 42880.30 47835.85 2015-07-01 18:35:27.000 182 21202.41 87.30 42880.28 47835.85 2015-07-01 18:35:28.000 182 21202.45 87.29 42880.28 47835.87 2015-07-01 18:35:29.000 182 21202.49 87.31 42880.27 47835.91 2015-07-01 18:35:30.000 182 21202.49 87.29 42880.26 47835.89 2015-07-01 18:35:31.000 182 21202.50 87.28 42880.27 47835.89 2015-07-01 18:35:32.000 182 21202.53 87.28 42880.24 47835.88 2015-07-01 18:35:33.000 182 21202.50 87.29 42880.26 47835.90 2015-07-01 18:35:34.000 182 21202.49 87.29 42880.30 47835.89 2015-07-01 18:35:35.000 182 21202.48 87.29 42880.34 47835.92 2015-07-01 18:35:36.000 182 21202.43 87.29 42880.32 47835.90 2015-07-01 18:35:37.000 182 21202.41 87.31 42880.34 47835.90 2015-07-01 18:35:38.000 182 21202.38 87.30 42880.33 47835.88 2015-07-01 18:35:39.000 182 21202.37 87.31 42880.28 47835.88 2015-07-01 18:35:40.000 182 21202.34 87.31 42880.28 47835.84 2015-07-01 18:35:41.000 182 21202.30 87.31 42880.27 47835.83 2015-07-01 18:35:42.000 182 21202.28 87.29 42880.28 47835.82 2015-07-01 18:35:43.000 182 21202.24 87.26 42880.29 47835.79 2015-07-01 18:35:44.000 182 21202.22 87.25 42880.29 47835.79 2015-07-01 18:35:45.000 182 21202.19 87.21 42880.31 47835.78 2015-07-01 18:35:46.000 182 21202.20 87.16 42880.36 47835.79 2015-07-01 18:35:47.000 182 21202.23 87.13 42880.33 47835.79 2015-07-01 18:35:48.000 182 21202.22 87.10 42880.34 47835.82 2015-07-01 18:35:49.000 182 21202.21 87.06 42880.36 47835.80 2015-07-01 18:35:50.000 182 21202.21 87.04 42880.39 47835.84 2015-07-01 18:35:51.000 182 21202.22 87.03 42880.37 47835.84 2015-07-01 18:35:52.000 182 21202.21 87.00 42880.38 47835.84 2015-07-01 18:35:53.000 182 21202.20 86.98 42880.41 47835.82 2015-07-01 18:35:54.000 182 21202.20 86.96 42880.43 47835.85 2015-07-01 18:35:55.000 182 21202.19 86.97 42880.40 47835.86 2015-07-01 18:35:56.000 182 21202.23 86.96 42880.42 47835.89 2015-07-01 18:35:57.000 182 21202.25 86.92 42880.43 47835.86 2015-07-01 18:35:58.000 182 21202.26 86.86 42880.46 47835.90 2015-07-01 18:35:59.000 182 21202.28 86.82 42880.49 47835.93 2015-07-01 18:36:00.000 182 21202.30 86.85 42880.51 47835.99 2015-07-01 18:36:01.000 182 21202.35 86.84 42880.53 47835.99 2015-07-01 18:36:02.000 182 21202.35 86.84 42880.53 47836.01 2015-07-01 18:36:03.000 182 21202.37 86.83 42880.51 47836.03 2015-07-01 18:36:04.000 182 21202.36 86.86 42880.47 47836.03 2015-07-01 18:36:05.000 182 21202.36 86.86 42880.48 47836.00 2015-07-01 18:36:06.000 182 21202.37 86.86 42880.50 47836.01 2015-07-01 18:36:07.000 182 21202.39 86.85 42880.46 47836.00 2015-07-01 18:36:08.000 182 21202.38 86.87 42880.46 47835.97 2015-07-01 18:36:09.000 182 21202.34 86.91 42880.45 47835.99 2015-07-01 18:36:10.000 182 21202.33 86.96 42880.38 47835.94 2015-07-01 18:36:11.000 182 21202.30 87.02 42880.34 47835.89 2015-07-01 18:36:12.000 182 21202.29 87.06 42880.32 47835.85 2015-07-01 18:36:13.000 182 21202.29 87.10 42880.25 47835.80 2015-07-01 18:36:14.000 182 21202.29 87.11 42880.21 47835.78 2015-07-01 18:36:15.000 182 21202.28 87.13 42880.23 47835.73 2015-07-01 18:36:16.000 182 21202.28 87.17 42880.21 47835.73 2015-07-01 18:36:17.000 182 21202.29 87.14 42880.19 47835.72 2015-07-01 18:36:18.000 182 21202.28 87.16 42880.17 47835.72 2015-07-01 18:36:19.000 182 21202.28 87.19 42880.18 47835.72 2015-07-01 18:36:20.000 182 21202.31 87.20 42880.17 47835.69 2015-07-01 18:36:21.000 182 21202.30 87.19 42880.18 47835.69 2015-07-01 18:36:22.000 182 21202.32 87.21 42880.20 47835.70 2015-07-01 18:36:23.000 182 21202.30 87.18 42880.21 47835.72 2015-07-01 18:36:24.000 182 21202.31 87.16 42880.22 47835.72 2015-07-01 18:36:25.000 182 21202.32 87.17 42880.20 47835.71 2015-07-01 18:36:26.000 182 21202.32 87.16 42880.19 47835.73 2015-07-01 18:36:27.000 182 21202.31 87.15 42880.21 47835.73 2015-07-01 18:36:28.000 182 21202.31 87.14 42880.20 47835.70 2015-07-01 18:36:29.000 182 21202.28 87.15 42880.24 47835.72 2015-07-01 18:36:30.000 182 21202.26 87.15 42880.25 47835.72 2015-07-01 18:36:31.000 182 21202.24 87.16 42880.25 47835.74 2015-07-01 18:36:32.000 182 21202.24 87.16 42880.24 47835.71 2015-07-01 18:36:33.000 182 21202.20 87.14 42880.22 47835.69 2015-07-01 18:36:34.000 182 21202.19 87.12 42880.24 47835.70 2015-07-01 18:36:35.000 182 21202.19 87.11 42880.25 47835.68 2015-07-01 18:36:36.000 182 21202.16 87.13 42880.22 47835.69 2015-07-01 18:36:37.000 182 21202.15 87.12 42880.21 47835.66 2015-07-01 18:36:38.000 182 21202.14 87.12 42880.25 47835.69 2015-07-01 18:36:39.000 182 21202.11 87.11 42880.26 47835.67 2015-07-01 18:36:40.000 182 21202.09 87.07 42880.26 47835.67 2015-07-01 18:36:41.000 182 21202.04 87.06 42880.28 47835.67 2015-07-01 18:36:42.000 182 21202.05 87.06 42880.28 47835.68 2015-07-01 18:36:43.000 182 21202.01 87.04 42880.30 47835.68 2015-07-01 18:36:44.000 182 21202.01 87.04 42880.28 47835.68 2015-07-01 18:36:45.000 182 21201.99 87.02 42880.30 47835.67 2015-07-01 18:36:46.000 182 21201.95 86.97 42880.32 47835.65 2015-07-01 18:36:47.000 182 21201.91 86.93 42880.32 47835.64 2015-07-01 18:36:48.000 182 21201.88 86.92 42880.32 47835.64 2015-07-01 18:36:49.000 182 21201.89 86.90 42880.37 47835.67 2015-07-01 18:36:50.000 182 21201.88 86.87 42880.38 47835.64 2015-07-01 18:36:51.000 182 21201.88 86.88 42880.36 47835.65 2015-07-01 18:36:52.000 182 21201.90 86.87 42880.35 47835.65 2015-07-01 18:36:53.000 182 21201.96 86.90 42880.34 47835.65 2015-07-01 18:36:54.000 182 21202.01 86.90 42880.32 47835.69 2015-07-01 18:36:55.000 182 21202.06 86.93 42880.30 47835.68 2015-07-01 18:36:56.000 182 21202.10 86.93 42880.24 47835.65 2015-07-01 18:36:57.000 182 21202.17 86.88 42880.24 47835.69 2015-07-01 18:36:58.000 182 21202.20 86.88 42880.24 47835.66 2015-07-01 18:36:59.000 182 21202.24 86.87 42880.22 47835.70 2015-07-01 18:37:00.000 182 21202.29 86.86 42880.18 47835.70 2015-07-01 18:37:01.000 182 21202.30 86.86 42880.14 47835.73 2015-07-01 18:37:02.000 182 21202.30 86.83 42880.16 47835.73 2015-07-01 18:37:03.000 182 21202.30 86.83 42880.18 47835.75 2015-07-01 18:37:04.000 182 21202.30 86.85 42880.16 47835.75 2015-07-01 18:37:05.000 182 21202.31 86.86 42880.21 47835.76 2015-07-01 18:37:06.000 182 21202.29 86.87 42880.22 47835.78 2015-07-01 18:37:07.000 182 21202.30 86.91 42880.21 47835.78 2015-07-01 18:37:08.000 182 21202.32 86.92 42880.20 47835.78 2015-07-01 18:37:09.000 182 21202.33 86.91 42880.19 47835.81 2015-07-01 18:37:10.000 182 21202.33 86.88 42880.21 47835.80 2015-07-01 18:37:11.000 182 21202.34 86.85 42880.21 47835.81 2015-07-01 18:37:12.000 182 21202.33 86.83 42880.22 47835.82 2015-07-01 18:37:13.000 182 21202.31 86.81 42880.26 47835.83 2015-07-01 18:37:14.000 182 21202.29 86.79 42880.28 47835.86 2015-07-01 18:37:15.000 182 21202.29 86.76 42880.29 47835.82 2015-07-01 18:37:16.000 182 21202.27 86.74 42880.30 47835.87 2015-07-01 18:37:17.000 182 21202.25 86.75 42880.29 47835.87 2015-07-01 18:37:18.000 182 21202.24 86.75 42880.31 47835.87 2015-07-01 18:37:19.000 182 21202.22 86.76 42880.33 47835.88 2015-07-01 18:37:20.000 182 21202.18 86.79 42880.33 47835.85 2015-07-01 18:37:21.000 182 21202.15 86.84 42880.32 47835.84 2015-07-01 18:37:22.000 182 21202.13 86.84 42880.30 47835.80 2015-07-01 18:37:23.000 182 21202.11 86.89 42880.29 47835.81 2015-07-01 18:37:24.000 182 21202.10 86.92 42880.25 47835.76 2015-07-01 18:37:25.000 182 21202.08 86.93 42880.24 47835.74 2015-07-01 18:37:26.000 182 21202.06 86.96 42880.20 47835.72 2015-07-01 18:37:27.000 182 21202.04 86.97 42880.19 47835.69 2015-07-01 18:37:28.000 182 21202.02 87.00 42880.18 47835.66 2015-07-01 18:37:29.000 182 21202.01 87.04 42880.19 47835.65 2015-07-01 18:37:30.000 182 21202.03 87.04 42880.19 47835.66 2015-07-01 18:37:31.000 182 21202.03 87.03 42880.19 47835.68 2015-07-01 18:37:32.000 182 21202.03 87.01 42880.22 47835.68 2015-07-01 18:37:33.000 182 21202.05 87.00 42880.19 47835.66 2015-07-01 18:37:34.000 182 21202.06 86.98 42880.22 47835.67 2015-07-01 18:37:35.000 182 21202.06 86.98 42880.23 47835.68 2015-07-01 18:37:36.000 182 21202.07 86.99 42880.24 47835.70 2015-07-01 18:37:37.000 182 21202.08 86.98 42880.22 47835.71 2015-07-01 18:37:38.000 182 21202.09 86.99 42880.28 47835.72 2015-07-01 18:37:39.000 182 21202.11 87.00 42880.25 47835.73 2015-07-01 18:37:40.000 182 21202.12 87.01 42880.29 47835.75 2015-07-01 18:37:41.000 182 21202.12 87.01 42880.28 47835.73 2015-07-01 18:37:42.000 182 21202.11 87.03 42880.25 47835.73 2015-07-01 18:37:43.000 182 21202.13 87.03 42880.23 47835.70 2015-07-01 18:37:44.000 182 21202.11 87.01 42880.20 47835.71 2015-07-01 18:37:45.000 182 21202.10 87.04 42880.22 47835.72 2015-07-01 18:37:46.000 182 21202.09 87.06 42880.19 47835.70 2015-07-01 18:37:47.000 182 21202.11 87.07 42880.16 47835.69 2015-07-01 18:37:48.000 182 21202.09 87.08 42880.16 47835.70 2015-07-01 18:37:49.000 182 21202.08 87.06 42880.16 47835.66 2015-07-01 18:37:50.000 182 21202.09 87.03 42880.19 47835.69 2015-07-01 18:37:51.000 182 21202.10 87.04 42880.18 47835.66 2015-07-01 18:37:52.000 182 21202.11 87.04 42880.19 47835.68 2015-07-01 18:37:53.000 182 21202.14 87.01 42880.20 47835.67 2015-07-01 18:37:54.000 182 21202.16 86.93 42880.22 47835.71 2015-07-01 18:37:55.000 182 21202.17 86.89 42880.21 47835.71 2015-07-01 18:37:56.000 182 21202.19 86.87 42880.21 47835.76 2015-07-01 18:37:57.000 182 21202.23 86.84 42880.25 47835.76 2015-07-01 18:37:58.000 182 21202.26 86.81 42880.27 47835.81 2015-07-01 18:37:59.000 182 21202.27 86.78 42880.30 47835.85 2015-07-01 18:38:00.000 182 21202.28 86.77 42880.36 47835.86 2015-07-01 18:38:01.000 182 21202.27 86.77 42880.36 47835.90 2015-07-01 18:38:02.000 182 21202.25 86.72 42880.43 47835.92 2015-07-01 18:38:03.000 182 21202.23 86.65 42880.48 47835.94 2015-07-01 18:38:04.000 182 21202.20 86.66 42880.53 47836.00 2015-07-01 18:38:05.000 182 21202.14 86.72 42880.51 47835.99 2015-07-01 18:38:06.000 182 21202.08 86.76 42880.53 47835.96 2015-07-01 18:38:07.000 182 21202.05 86.78 42880.50 47835.94 2015-07-01 18:38:08.000 182 21202.03 86.75 42880.49 47835.92 2015-07-01 18:38:09.000 182 21201.97 86.71 42880.48 47835.88 2015-07-01 18:38:10.000 182 21201.91 86.71 42880.53 47835.88 2015-07-01 18:38:11.000 182 21201.83 86.68 42880.55 47835.87 2015-07-01 18:38:12.000 182 21201.82 86.70 42880.54 47835.87 2015-07-01 18:38:13.000 182 21201.80 86.71 42880.55 47835.86 2015-07-01 18:38:14.000 182 21201.77 86.73 42880.55 47835.86 2015-07-01 18:38:15.000 182 21201.73 86.76 42880.54 47835.84 2015-07-01 18:38:16.000 182 21201.72 86.76 42880.54 47835.83 2015-07-01 18:38:17.000 182 21201.75 86.75 42880.56 47835.84 2015-07-01 18:38:18.000 182 21201.75 86.75 42880.56 47835.81 2015-07-01 18:38:19.000 182 21201.72 86.75 42880.54 47835.82 2015-07-01 18:38:20.000 182 21201.72 86.78 42880.52 47835.79 2015-07-01 18:38:21.000 182 21201.68 86.80 42880.49 47835.76 2015-07-01 18:38:22.000 182 21201.68 86.81 42880.49 47835.74 2015-07-01 18:38:23.000 182 21201.66 86.86 42880.47 47835.71 2015-07-01 18:38:24.000 182 21201.67 86.84 42880.44 47835.70 2015-07-01 18:38:25.000 182 21201.67 86.79 42880.42 47835.69 2015-07-01 18:38:26.000 182 21201.67 86.75 42880.44 47835.67 2015-07-01 18:38:27.000 182 21201.65 86.73 42880.41 47835.70 2015-07-01 18:38:28.000 182 21201.68 86.71 42880.45 47835.73 2015-07-01 18:38:29.000 182 21201.68 86.68 42880.45 47835.72 2015-07-01 18:38:30.000 182 21201.72 86.67 42880.47 47835.74 2015-07-01 18:38:31.000 182 21201.72 86.66 42880.48 47835.76 2015-07-01 18:38:32.000 182 21201.73 86.64 42880.51 47835.78 2015-07-01 18:38:33.000 182 21201.76 86.65 42880.49 47835.77 2015-07-01 18:38:34.000 182 21201.80 86.65 42880.50 47835.78 2015-07-01 18:38:35.000 182 21201.81 86.63 42880.50 47835.81 2015-07-01 18:38:36.000 182 21201.78 86.61 42880.53 47835.80 2015-07-01 18:38:37.000 182 21201.83 86.63 42880.54 47835.82 2015-07-01 18:38:38.000 182 21201.83 86.65 42880.51 47835.82 2015-07-01 18:38:39.000 182 21201.79 86.68 42880.51 47835.82 2015-07-01 18:38:40.000 182 21201.80 86.70 42880.52 47835.81 2015-07-01 18:38:41.000 182 21201.83 86.71 42880.48 47835.79 2015-07-01 18:38:42.000 182 21201.81 86.75 42880.44 47835.80 2015-07-01 18:38:43.000 182 21201.79 86.80 42880.43 47835.78 2015-07-01 18:38:44.000 182 21201.78 86.86 42880.39 47835.73 2015-07-01 18:38:45.000 182 21201.78 86.90 42880.35 47835.73 2015-07-01 18:38:46.000 182 21201.77 86.94 42880.34 47835.71 2015-07-01 18:38:47.000 182 21201.76 86.98 42880.33 47835.69 2015-07-01 18:38:48.000 182 21201.75 86.98 42880.34 47835.65 2015-07-01 18:38:49.000 182 21201.74 87.02 42880.33 47835.63 2015-07-01 18:38:50.000 182 21201.68 87.05 42880.32 47835.61 2015-07-01 18:38:51.000 182 21201.63 87.10 42880.28 47835.59 2015-07-01 18:38:52.000 182 21201.57 87.13 42880.26 47835.54 2015-07-01 18:38:53.000 182 21201.53 87.18 42880.25 47835.51 2015-07-01 18:38:54.000 182 21201.56 87.24 42880.21 47835.49 2015-07-01 18:38:55.000 182 21201.57 87.32 42880.18 47835.45 2015-07-01 18:38:56.000 182 21201.57 87.37 42880.17 47835.44 2015-07-01 18:38:57.000 182 21201.52 87.39 42880.13 47835.39 2015-07-01 18:38:58.000 182 21201.51 87.37 42880.11 47835.36 2015-07-01 18:38:59.000 182 21201.50 87.32 42880.13 47835.34 2015-07-01 18:39:00.000 182 21201.48 87.29 42880.16 47835.37 2015-07-01 18:39:01.000 182 21201.46 87.27 42880.16 47835.37 2015-07-01 18:39:02.000 182 21201.46 87.26 42880.17 47835.38 2015-07-01 18:39:03.000 182 21201.48 87.24 42880.19 47835.38 2015-07-01 18:39:04.000 182 21201.44 87.22 42880.20 47835.38 2015-07-01 18:39:05.000 182 21201.41 87.23 42880.25 47835.38 2015-07-01 18:39:06.000 182 21201.38 87.19 42880.28 47835.39 2015-07-01 18:39:07.000 182 21201.36 87.17 42880.30 47835.41 2015-07-01 18:39:08.000 182 21201.34 87.16 42880.34 47835.45 2015-07-01 18:39:09.000 182 21201.28 87.15 42880.38 47835.43 2015-07-01 18:39:10.000 182 21201.22 87.16 42880.43 47835.47 2015-07-01 18:39:11.000 182 21201.20 87.16 42880.41 47835.46 2015-07-01 18:39:12.000 182 21201.18 87.15 42880.41 47835.45 2015-07-01 18:39:13.000 182 21201.18 87.13 42880.42 47835.44 2015-07-01 18:39:14.000 182 21201.19 87.08 42880.41 47835.43 2015-07-01 18:39:15.000 182 21201.23 87.01 42880.39 47835.42 2015-07-01 18:39:16.000 182 21201.27 86.97 42880.38 47835.45 2015-07-01 18:39:17.000 182 21201.25 86.94 42880.40 47835.45 2015-07-01 18:39:18.000 182 21201.29 86.91 42880.36 47835.46 2015-07-01 18:39:19.000 182 21201.26 86.96 42880.37 47835.44 2015-07-01 18:39:20.000 182 21201.22 86.98 42880.38 47835.45 2015-07-01 18:39:21.000 182 21201.18 86.95 42880.34 47835.39 2015-07-01 18:39:22.000 182 21201.17 86.92 42880.29 47835.35 2015-07-01 18:39:23.000 182 21201.21 86.93 42880.26 47835.31 2015-07-01 18:39:24.000 182 21201.19 86.94 42880.24 47835.31 2015-07-01 18:39:25.000 182 21201.17 86.95 42880.22 47835.29 2015-07-01 18:39:26.000 182 21201.19 86.95 42880.18 47835.26 2015-07-01 18:39:27.000 182 21201.18 86.94 42880.18 47835.25 2015-07-01 18:39:28.000 182 21201.19 86.94 42880.19 47835.23 2015-07-01 18:39:29.000 182 21201.19 86.95 42880.19 47835.25 2015-07-01 18:39:30.000 182 21201.21 86.92 42880.19 47835.24 2015-07-01 18:39:31.000 182 21201.21 86.90 42880.20 47835.26 2015-07-01 18:39:32.000 182 21201.20 86.88 42880.22 47835.29 2015-07-01 18:39:33.000 182 21201.21 86.86 42880.23 47835.30 2015-07-01 18:39:34.000 182 21201.25 86.85 42880.27 47835.34 2015-07-01 18:39:35.000 182 21201.24 86.86 42880.30 47835.35 2015-07-01 18:39:36.000 182 21201.17 86.88 42880.30 47835.37 2015-07-01 18:39:37.000 182 21201.12 86.91 42880.28 47835.37 2015-07-01 18:39:38.000 182 21201.09 86.93 42880.26 47835.34 2015-07-01 18:39:39.000 182 21201.06 86.95 42880.26 47835.30 2015-07-01 18:39:40.000 182 21201.01 86.99 42880.26 47835.28 2015-07-01 18:39:41.000 182 21200.94 87.02 42880.24 47835.24 2015-07-01 18:39:42.000 182 21200.93 87.02 42880.21 47835.20 2015-07-01 18:39:43.000 182 21200.93 87.02 42880.21 47835.16 2015-07-01 18:39:44.000 182 21200.85 87.02 42880.21 47835.14 2015-07-01 18:39:45.000 182 21200.83 86.96 42880.22 47835.13 2015-07-01 18:39:46.000 182 21200.82 86.93 42880.22 47835.13 2015-07-01 18:39:47.000 182 21200.79 86.94 42880.26 47835.09 2015-07-01 18:39:48.000 182 21200.77 86.95 42880.21 47835.08 2015-07-01 18:39:49.000 182 21200.74 86.96 42880.18 47835.07 2015-07-01 18:39:50.000 182 21200.71 86.99 42880.19 47835.05 2015-07-01 18:39:51.000 182 21200.66 87.04 42880.18 47835.03 2015-07-01 18:39:52.000 182 21200.62 87.07 42880.18 47835.00 2015-07-01 18:39:53.000 182 21200.56 87.08 42880.13 47834.94 2015-07-01 18:39:54.000 182 21200.56 87.10 42880.11 47834.89 2015-07-01 18:39:55.000 182 21200.56 87.13 42880.08 47834.85 2015-07-01 18:39:56.000 182 21200.59 87.12 42880.07 47834.85 2015-07-01 18:39:57.000 182 21200.62 87.10 42880.05 47834.84 2015-07-01 18:39:58.000 182 21200.60 87.08 42880.05 47834.86 2015-07-01 18:39:59.000 182 21200.63 87.04 42880.05 47834.84 2015-07-01 18:40:00.000 182 21200.64 87.02 42880.04 47834.86 2015-07-01 18:40:01.000 182 21200.67 86.98 42880.08 47834.88 2015-07-01 18:40:02.000 182 21200.69 86.90 42880.14 47834.91 2015-07-01 18:40:03.000 182 21200.70 86.89 42880.16 47834.96 2015-07-01 18:40:04.000 182 21200.70 86.88 42880.21 47835.01 2015-07-01 18:40:05.000 182 21200.73 86.85 42880.23 47835.07 2015-07-01 18:40:06.000 182 21200.75 86.84 42880.24 47835.07 2015-07-01 18:40:07.000 182 21200.74 86.83 42880.27 47835.10 2015-07-01 18:40:08.000 182 21200.81 86.80 42880.28 47835.13 2015-07-01 18:40:09.000 182 21200.84 86.82 42880.32 47835.17 2015-07-01 18:40:10.000 182 21200.86 86.83 42880.34 47835.21 2015-07-01 18:40:11.000 182 21200.91 86.84 42880.33 47835.21 2015-07-01 18:40:12.000 182 21200.94 86.84 42880.31 47835.23 2015-07-01 18:40:13.000 182 21200.96 86.87 42880.29 47835.25 2015-07-01 18:40:14.000 182 21201.01 86.90 42880.30 47835.26 2015-07-01 18:40:15.000 182 21201.05 86.90 42880.31 47835.29 2015-07-01 18:40:16.000 182 21201.06 86.93 42880.33 47835.29 2015-07-01 18:40:17.000 182 21201.07 86.95 42880.31 47835.30 2015-07-01 18:40:18.000 182 21201.15 86.94 42880.29 47835.31 2015-07-01 18:40:19.000 182 21201.22 86.95 42880.31 47835.33 2015-07-01 18:40:20.000 182 21201.28 86.97 42880.29 47835.38 2015-07-01 18:40:21.000 182 21201.31 86.97 42880.28 47835.38 2015-07-01 18:40:22.000 182 21201.32 86.96 42880.30 47835.38 2015-07-01 18:40:23.000 182 21201.30 86.92 42880.29 47835.38 2015-07-01 18:40:24.000 182 21201.28 86.89 42880.37 47835.38 2015-07-01 18:40:25.000 182 21201.28 86.88 42880.39 47835.42 2015-07-01 18:40:26.000 182 21201.28 86.89 42880.43 47835.41 2015-07-01 18:40:27.000 182 21201.26 86.95 42880.42 47835.43 2015-07-01 18:40:28.000 182 21201.26 87.04 42880.39 47835.44 2015-07-01 18:40:29.000 182 21201.24 87.12 42880.33 47835.38 2015-07-01 18:40:30.000 182 21201.21 87.15 42880.33 47835.39 2015-07-01 18:40:31.000 182 21201.24 87.17 42880.31 47835.34 2015-07-01 18:40:32.000 182 21201.23 87.20 42880.28 47835.32 2015-07-01 18:40:33.000 182 21201.16 87.24 42880.28 47835.29 2015-07-01 18:40:34.000 182 21201.13 87.26 42880.22 47835.25 2015-07-01 18:40:35.000 182 21201.11 87.28 42880.22 47835.19 2015-07-01 18:40:36.000 182 21201.09 87.28 42880.20 47835.18 2015-07-01 18:40:37.000 182 21201.10 87.27 42880.21 47835.17 2015-07-01 18:40:38.000 182 21201.11 87.20 42880.22 47835.16 2015-07-01 18:40:39.000 182 21201.12 87.17 42880.25 47835.18 2015-07-01 18:40:40.000 182 21201.14 87.16 42880.30 47835.23 2015-07-01 18:40:41.000 182 21201.12 87.17 42880.32 47835.24 2015-07-01 18:40:42.000 182 21201.10 87.18 42880.27 47835.23 2015-07-01 18:40:43.000 182 21201.06 87.18 42880.24 47835.26 2015-07-01 18:40:44.000 182 21201.02 87.17 42880.26 47835.20 2015-07-01 18:40:45.000 182 21200.98 87.18 42880.27 47835.19 2015-07-01 18:40:46.000 182 21200.95 87.18 42880.28 47835.19 2015-07-01 18:40:47.000 182 21200.93 87.17 42880.22 47835.18 2015-07-01 18:40:48.000 182 21200.87 87.24 42880.21 47835.14 2015-07-01 18:40:49.000 182 21200.82 87.32 42880.22 47835.10 2015-07-01 18:40:50.000 182 21200.78 87.31 42880.17 47835.06 2015-07-01 18:40:51.000 182 21200.74 87.36 42880.12 47835.00 2015-07-01 18:40:52.000 182 21200.74 87.34 42880.13 47834.95 2015-07-01 18:40:53.000 182 21200.72 87.33 42880.12 47834.92 2015-07-01 18:40:54.000 182 21200.73 87.28 42880.12 47834.92 2015-07-01 18:40:55.000 182 21200.74 87.27 42880.14 47834.93 2015-07-01 18:40:56.000 182 21200.77 87.26 42880.18 47834.95 2015-07-01 18:40:57.000 182 21200.79 87.22 42880.17 47834.98 2015-07-01 18:40:58.000 182 21200.83 87.18 42880.22 47835.03 2015-07-01 18:40:59.000 182 21200.81 87.19 42880.25 47835.03 2015-07-01 18:41:00.000 182 21200.82 87.18 42880.21 47835.05 2015-07-01 18:41:01.000 182 21200.81 87.20 42880.21 47835.04 2015-07-01 18:41:02.000 182 21200.82 87.21 42880.20 47835.05 2015-07-01 18:41:03.000 182 21200.87 87.15 42880.20 47835.03 2015-07-01 18:41:04.000 182 21200.86 87.09 42880.22 47835.06 2015-07-01 18:41:05.000 182 21200.83 87.02 42880.25 47835.06 2015-07-01 18:41:06.000 182 21200.84 86.94 42880.27 47835.07 2015-07-01 18:41:07.000 182 21200.86 86.89 42880.28 47835.07 2015-07-01 18:41:08.000 182 21200.90 86.87 42880.27 47835.13 2015-07-01 18:41:09.000 182 21200.93 86.89 42880.29 47835.15 2015-07-01 18:41:10.000 182 21200.96 86.93 42880.31 47835.15 2015-07-01 18:41:11.000 182 21200.95 86.96 42880.25 47835.18 2015-07-01 18:41:12.000 182 21200.98 86.97 42880.26 47835.13 2015-07-01 18:41:13.000 182 21200.98 86.97 42880.28 47835.12 2015-07-01 18:41:14.000 182 21200.98 86.99 42880.23 47835.12 2015-07-01 18:41:15.000 182 21200.98 87.00 42880.17 47835.13 2015-07-01 18:41:16.000 182 21200.95 87.02 42880.18 47835.07 2015-07-01 18:41:17.000 182 21200.92 87.01 42880.18 47835.07 2015-07-01 18:41:18.000 182 21200.91 86.98 42880.16 47835.07 2015-07-01 18:41:19.000 182 21200.91 86.98 42880.18 47835.06 2015-07-01 18:41:20.000 182 21200.94 86.94 42880.21 47835.08 2015-07-01 18:41:21.000 182 21200.94 86.94 42880.21 47835.08 2015-07-01 18:41:22.000 182 21200.94 86.94 42880.18 47835.06 2015-07-01 18:41:23.000 182 21200.90 86.95 42880.19 47835.06 2015-07-01 18:41:24.000 182 21200.87 86.96 42880.20 47835.08 2015-07-01 18:41:25.000 182 21200.88 86.91 42880.20 47835.06 2015-07-01 18:41:26.000 182 21200.83 86.89 42880.23 47835.06 2015-07-01 18:41:27.000 182 21200.84 86.85 42880.24 47835.09 2015-07-01 18:41:28.000 182 21200.84 86.82 42880.24 47835.08 2015-07-01 18:41:29.000 182 21200.81 86.82 42880.25 47835.10 2015-07-01 18:41:30.000 182 21200.79 86.86 42880.24 47835.07 2015-07-01 18:41:31.000 182 21200.74 86.92 42880.22 47835.05 2015-07-01 18:41:32.000 182 21200.70 87.01 42880.16 47835.01 2015-07-01 18:41:33.000 182 21200.68 87.07 42880.15 47834.99 2015-07-01 18:41:34.000 182 21200.65 87.15 42880.09 47834.93 2015-07-01 18:41:35.000 182 21200.62 87.17 42880.05 47834.89 2015-07-01 18:41:36.000 182 21200.61 87.20 42879.99 47834.83 2015-07-01 18:41:37.000 182 21200.64 87.19 42879.92 47834.76 2015-07-01 18:41:38.000 182 21200.62 87.18 42879.92 47834.74 2015-07-01 18:41:39.000 182 21200.64 87.18 42879.85 47834.71 2015-07-01 18:41:40.000 182 21200.68 87.17 42879.85 47834.70 2015-07-01 18:41:41.000 182 21200.70 87.16 42879.84 47834.69 2015-07-01 18:41:42.000 182 21200.71 87.14 42879.84 47834.69 2015-07-01 18:41:43.000 182 21200.72 87.11 42879.86 47834.71 2015-07-01 18:41:44.000 182 21200.76 87.09 42879.88 47834.72 2015-07-01 18:41:45.000 182 21200.77 87.11 42879.92 47834.74 2015-07-01 18:41:46.000 182 21200.76 87.11 42879.90 47834.74 2015-07-01 18:41:47.000 182 21200.74 87.08 42879.86 47834.74 2015-07-01 18:41:48.000 182 21200.72 87.04 42879.86 47834.75 2015-07-01 18:41:49.000 182 21200.71 87.02 42879.91 47834.77 2015-07-01 18:41:50.000 182 21200.72 87.01 42879.97 47834.80 2015-07-01 18:41:51.000 182 21200.75 87.02 42879.95 47834.84 2015-07-01 18:41:52.000 182 21200.76 86.98 42879.97 47834.86 2015-07-01 18:41:53.000 182 21200.75 87.00 42879.96 47834.88 2015-07-01 18:41:54.000 182 21200.78 86.97 42879.98 47834.87 2015-07-01 18:41:55.000 182 21200.77 86.94 42880.02 47834.89 2015-07-01 18:41:56.000 182 21200.76 86.85 42880.07 47834.90 2015-07-01 18:41:57.000 182 21200.69 86.78 42880.14 47834.93 2015-07-01 18:41:58.000 182 21200.68 86.74 42880.18 47834.98 2015-07-01 18:41:59.000 182 21200.68 86.75 42880.24 47835.04 2015-07-01 18:42:00.000 182 21200.68 86.76 42880.26 47835.05 2015-07-01 18:42:01.000 182 21200.65 86.75 42880.25 47835.09 2015-07-01 18:42:02.000 182 21200.64 86.79 42880.26 47835.09 2015-07-01 18:42:03.000 182 21200.69 86.84 42880.23 47835.11 2015-07-01 18:42:04.000 182 21200.74 86.87 42880.21 47835.10 2015-07-01 18:42:05.000 182 21200.74 86.87 42880.21 47835.10 2015-07-01 18:42:06.000 182 21200.76 86.86 42880.19 47835.08 2015-07-01 18:42:07.000 182 21200.76 86.84 42880.18 47835.08 2015-07-01 18:42:08.000 182 21200.76 86.79 42880.22 47835.10 2015-07-01 18:42:09.000 182 21200.79 86.74 42880.23 47835.09 2015-07-01 18:42:10.000 182 21200.83 86.73 42880.24 47835.13 2015-07-01 18:42:11.000 182 21200.83 86.73 42880.23 47835.14 2015-07-01 18:42:12.000 182 21200.86 86.69 42880.26 47835.14 2015-07-01 18:42:13.000 182 21200.85 86.64 42880.28 47835.17 2015-07-01 18:42:14.000 182 21200.83 86.64 42880.29 47835.19 2015-07-01 18:42:15.000 182 21200.84 86.65 42880.31 47835.20 2015-07-01 18:42:16.000 182 21200.82 86.63 42880.30 47835.20 2015-07-01 18:42:17.000 182 21200.79 86.63 42880.32 47835.20 2015-07-01 18:42:18.000 182 21200.75 86.62 42880.28 47835.15 2015-07-01 18:42:19.000 182 21200.73 86.59 42880.28 47835.14 2015-07-01 18:42:20.000 182 21200.72 86.56 42880.27 47835.15 2015-07-01 18:42:21.000 182 21200.69 86.56 42880.30 47835.15 2015-07-01 18:42:22.000 182 21200.68 86.57 42880.31 47835.16 2015-07-01 18:42:23.000 182 21200.64 86.59 42880.34 47835.14 2015-07-01 18:42:24.000 182 21200.63 86.61 42880.31 47835.13 2015-07-01 18:42:25.000 182 21200.61 86.61 42880.33 47835.14 2015-07-01 18:42:26.000 182 21200.59 86.59 42880.32 47835.13 2015-07-01 18:42:27.000 182 21200.58 86.60 42880.30 47835.09 2015-07-01 18:42:28.000 182 21200.57 86.56 42880.32 47835.11 2015-07-01 18:42:29.000 182 21200.56 86.56 42880.33 47835.12 2015-07-01 18:42:30.000 182 21200.55 86.54 42880.35 47835.08 2015-07-01 18:42:31.000 182 21200.53 86.52 42880.34 47835.08 2015-07-01 18:42:32.000 182 21200.51 86.51 42880.34 47835.10 2015-07-01 18:42:33.000 182 21200.52 86.49 42880.37 47835.12 2015-07-01 18:42:34.000 182 21200.52 86.48 42880.39 47835.11 2015-07-01 18:42:35.000 182 21200.48 86.46 42880.39 47835.12 2015-07-01 18:42:36.000 182 21200.45 86.47 42880.41 47835.11 2015-07-01 18:42:37.000 182 21200.47 86.49 42880.38 47835.12 2015-07-01 18:42:38.000 182 21200.47 86.53 42880.36 47835.11 2015-07-01 18:42:39.000 182 21200.46 86.54 42880.34 47835.10 2015-07-01 18:42:40.000 182 21200.48 86.57 42880.29 47835.08 2015-07-01 18:42:41.000 182 21200.45 86.55 42880.33 47835.05 2015-07-01 18:42:42.000 182 21200.47 86.52 42880.33 47835.07 2015-07-01 18:42:43.000 182 21200.47 86.51 42880.35 47835.08 2015-07-01 18:42:44.000 182 21200.46 86.49 42880.34 47835.07 2015-07-01 18:42:45.000 182 21200.46 86.47 42880.35 47835.08 2015-07-01 18:42:46.000 182 21200.46 86.46 42880.35 47835.09 2015-07-01 18:42:47.000 182 21200.44 86.45 42880.36 47835.09 2015-07-01 18:42:48.000 182 21200.41 86.44 42880.39 47835.10 2015-07-01 18:42:49.000 182 21200.41 86.45 42880.41 47835.09 2015-07-01 18:42:50.000 182 21200.38 86.46 42880.37 47835.10 2015-07-01 18:42:51.000 182 21200.37 86.48 42880.38 47835.06 2015-07-01 18:42:52.000 182 21200.35 86.53 42880.35 47835.07 2015-07-01 18:42:53.000 182 21200.35 86.51 42880.34 47835.05 2015-07-01 18:42:54.000 182 21200.36 86.51 42880.32 47835.04 2015-07-01 18:42:55.000 182 21200.38 86.48 42880.32 47835.05 2015-07-01 18:42:56.000 182 21200.40 86.48 42880.34 47835.05 2015-07-01 18:42:57.000 182 21200.43 86.45 42880.33 47835.04 2015-07-01 18:42:58.000 182 21200.42 86.39 42880.33 47835.07 2015-07-01 18:42:59.000 182 21200.45 86.35 42880.39 47835.10 2015-07-01 18:43:00.000 182 21200.46 86.34 42880.41 47835.13 2015-07-01 18:43:01.000 182 21200.45 86.33 42880.43 47835.17 2015-07-01 18:43:02.000 182 21200.46 86.32 42880.48 47835.17 2015-07-01 18:43:03.000 182 21200.45 86.32 42880.49 47835.18 2015-07-01 18:43:04.000 182 21200.47 86.34 42880.44 47835.20 2015-07-01 18:43:05.000 182 21200.45 86.33 42880.48 47835.21 2015-07-01 18:43:06.000 182 21200.42 86.30 42880.50 47835.19 2015-07-01 18:43:07.000 182 21200.43 86.29 42880.49 47835.18 2015-07-01 18:43:08.000 182 21200.44 86.28 42880.46 47835.19 2015-07-01 18:43:09.000 182 21200.41 86.29 42880.51 47835.21 2015-07-01 18:43:10.000 182 21200.43 86.29 42880.50 47835.22 2015-07-01 18:43:11.000 182 21200.44 86.31 42880.50 47835.24 2015-07-01 18:43:12.000 182 21200.43 86.32 42880.47 47835.22 2015-07-01 18:43:13.000 182 21200.42 86.29 42880.49 47835.19 2015-07-01 18:43:14.000 182 21200.42 86.31 42880.51 47835.20 2015-07-01 18:43:15.000 182 21200.43 86.32 42880.48 47835.21 2015-07-01 18:43:16.000 182 21200.42 86.34 42880.49 47835.20 2015-07-01 18:43:17.000 182 21200.40 86.36 42880.51 47835.19 2015-07-01 18:43:18.000 182 21200.42 86.44 42880.47 47835.18 2015-07-01 18:43:19.000 182 21200.40 86.47 42880.43 47835.16 2015-07-01 18:43:20.000 182 21200.40 86.49 42880.40 47835.11 2015-07-01 18:43:21.000 182 21200.42 86.51 42880.34 47835.09 2015-07-01 18:43:22.000 182 21200.45 86.56 42880.33 47835.07 2015-07-01 18:43:23.000 182 21200.47 86.58 42880.35 47835.05 2015-07-01 18:43:24.000 182 21200.51 86.58 42880.36 47835.08 2015-07-01 18:43:25.000 182 21200.55 86.59 42880.35 47835.08 2015-07-01 18:43:26.000 182 21200.60 86.59 42880.33 47835.12 2015-07-01 18:43:27.000 182 21200.63 86.60 42880.36 47835.12 2015-07-01 18:43:28.000 182 21200.65 86.60 42880.38 47835.18 2015-07-01 18:43:29.000 182 21200.69 86.58 42880.40 47835.20 2015-07-01 18:43:30.000 182 21200.71 86.53 42880.42 47835.22 2015-07-01 18:43:31.000 182 21200.73 86.50 42880.48 47835.28 2015-07-01 18:43:32.000 182 21200.76 86.51 42880.52 47835.31 2015-07-01 18:43:33.000 182 21200.78 86.52 42880.55 47835.35 2015-07-01 18:43:34.000 182 21200.77 86.59 42880.54 47835.37 2015-07-01 18:43:35.000 182 21200.74 86.66 42880.50 47835.37 2015-07-01 18:43:36.000 182 21200.72 86.74 42880.46 47835.32 2015-07-01 18:43:37.000 182 21200.67 86.76 42880.37 47835.27 2015-07-01 18:43:38.000 182 21200.67 86.74 42880.31 47835.20 2015-07-01 18:43:39.000 182 21200.66 86.71 42880.28 47835.14 2015-07-01 18:43:40.000 182 21200.64 86.70 42880.25 47835.10 2015-07-01 18:43:41.000 182 21200.58 86.68 42880.22 47835.03 2015-07-01 18:43:42.000 182 21200.53 86.64 42880.22 47834.99 2015-07-01 18:43:43.000 182 21200.47 86.62 42880.18 47834.93 2015-07-01 18:43:44.000 182 21200.47 86.61 42880.17 47834.93 2015-07-01 18:43:45.000 182 21200.46 86.60 42880.17 47834.90 2015-07-01 18:43:46.000 182 21200.45 86.60 42880.16 47834.89 2015-07-01 18:43:47.000 182 21200.43 86.59 42880.13 47834.86 2015-07-01 18:43:48.000 182 21200.42 86.62 42880.11 47834.82 2015-07-01 18:43:49.000 182 21200.39 86.63 42880.08 47834.82 2015-07-01 18:43:50.000 182 21200.41 86.62 42880.06 47834.79 2015-07-01 18:43:51.000 182 21200.40 86.65 42880.00 47834.75 2015-07-01 18:43:52.000 182 21200.40 86.70 42879.99 47834.74 2015-07-01 18:43:53.000 182 21200.36 86.72 42879.95 47834.75 2015-07-01 18:43:54.000 182 21200.35 86.75 42879.91 47834.68 2015-07-01 18:43:55.000 182 21200.37 86.77 42879.88 47834.64 2015-07-01 18:43:56.000 182 21200.38 86.74 42879.89 47834.64 2015-07-01 18:43:57.000 182 21200.37 86.73 42879.90 47834.63 2015-07-01 18:43:58.000 182 21200.39 86.67 42879.93 47834.60 2015-07-01 18:43:59.000 182 21200.36 86.67 42879.93 47834.64 2015-07-01 18:44:00.000 182 21200.35 86.65 42879.92 47834.63 2015-07-01 18:44:01.000 182 21200.37 86.64 42879.90 47834.65 2015-07-01 18:44:02.000 182 21200.36 86.63 42879.91 47834.63 2015-07-01 18:44:03.000 182 21200.34 86.64 42879.91 47834.66 2015-07-01 18:44:04.000 182 21200.29 86.66 42879.89 47834.62 2015-07-01 18:44:05.000 182 21200.26 86.68 42879.87 47834.61 2015-07-01 18:44:06.000 182 21200.29 86.67 42879.86 47834.58 2015-07-01 18:44:07.000 182 21200.25 86.68 42879.84 47834.56 2015-07-01 18:44:08.000 182 21200.18 86.70 42879.82 47834.53 2015-07-01 18:44:09.000 182 21200.19 86.73 42879.79 47834.52 2015-07-01 18:44:10.000 182 21200.19 86.75 42879.77 47834.50 2015-07-01 18:44:11.000 182 21200.18 86.81 42879.77 47834.46 2015-07-01 18:44:12.000 182 21200.17 86.81 42879.75 47834.45 2015-07-01 18:44:13.000 182 21200.18 86.80 42879.75 47834.45 2015-07-01 18:44:14.000 182 21200.17 86.78 42879.76 47834.41 2015-07-01 18:44:15.000 182 21200.13 86.76 42879.79 47834.44 2015-07-01 18:44:16.000 182 21200.14 86.73 42879.80 47834.45 2015-07-01 18:44:17.000 182 21200.15 86.70 42879.84 47834.46 2015-07-01 18:44:18.000 182 21200.15 86.72 42879.86 47834.46 2015-07-01 18:44:19.000 182 21200.15 86.71 42879.87 47834.51 2015-07-01 18:44:20.000 182 21200.15 86.67 42879.85 47834.52 2015-07-01 18:44:21.000 182 21200.13 86.68 42879.85 47834.50 2015-07-01 18:44:22.000 182 21200.13 86.70 42879.88 47834.50 2015-07-01 18:44:23.000 182 21200.13 86.68 42879.87 47834.49 2015-07-01 18:44:24.000 182 21200.11 86.66 42879.81 47834.46 2015-07-01 18:44:25.000 182 21200.10 86.69 42879.82 47834.43 2015-07-01 18:44:26.000 182 21200.10 86.68 42879.81 47834.42 2015-07-01 18:44:27.000 182 21200.08 86.65 42879.79 47834.41 2015-07-01 18:44:28.000 182 21200.08 86.65 42879.76 47834.41 2015-07-01 18:44:29.000 182 21200.07 86.62 42879.74 47834.41 2015-07-01 18:44:30.000 182 21200.07 86.60 42879.72 47834.37 2015-07-01 18:44:31.000 182 21200.06 86.59 42879.69 47834.34 2015-07-01 18:44:32.000 182 21200.04 86.60 42879.70 47834.32 2015-07-01 18:44:33.000 182 21200.01 86.61 42879.69 47834.33 2015-07-01 18:44:34.000 182 21199.98 86.59 42879.65 47834.31 2015-07-01 18:44:35.000 182 21199.98 86.57 42879.69 47834.29 2015-07-01 18:44:36.000 182 21199.97 86.59 42879.74 47834.32 2015-07-01 18:44:37.000 182 21199.99 86.57 42879.75 47834.35 2015-07-01 18:44:38.000 182 21200.00 86.57 42879.72 47834.33 2015-07-01 18:44:39.000 182 21199.99 86.58 42879.73 47834.34 2015-07-01 18:44:40.000 182 21199.98 86.67 42879.71 47834.32 2015-07-01 18:44:41.000 182 21199.99 86.68 42879.64 47834.29 2015-07-01 18:44:42.000 182 21199.98 86.69 42879.56 47834.24 2015-07-01 18:44:43.000 182 21200.00 86.66 42879.60 47834.22 2015-07-01 18:44:44.000 182 21200.02 86.65 42879.61 47834.21 2015-07-01 18:44:45.000 182 21200.01 86.66 42879.57 47834.21 2015-07-01 18:44:46.000 182 21200.01 86.66 42879.56 47834.19 2015-07-01 18:44:47.000 182 21200.04 86.66 42879.56 47834.21 2015-07-01 18:44:48.000 182 21200.02 86.64 42879.53 47834.19 2015-07-01 18:44:49.000 182 21200.03 86.62 42879.56 47834.20 2015-07-01 18:44:50.000 182 21200.03 86.61 42879.56 47834.23 2015-07-01 18:44:51.000 182 21200.03 86.62 42879.60 47834.21 2015-07-01 18:44:52.000 182 21200.04 86.64 42879.61 47834.20 2015-07-01 18:44:53.000 182 21200.02 86.69 42879.58 47834.21 2015-07-01 18:44:54.000 182 21200.03 86.72 42879.55 47834.20 2015-07-01 18:44:55.000 182 21200.05 86.72 42879.54 47834.21 2015-07-01 18:44:56.000 182 21200.08 86.71 42879.55 47834.18 2015-07-01 18:44:57.000 182 21200.14 86.68 42879.51 47834.20 2015-07-01 18:44:58.000 182 21200.14 86.67 42879.56 47834.25 2015-07-01 18:44:59.000 182 21200.09 86.68 42879.59 47834.24 2015-07-01 18:45:00.000 182 21200.07 86.69 42879.60 47834.23 2015-07-01 18:45:01.000 182 21200.08 86.70 42879.63 47834.29 2015-07-01 18:45:02.000 182 21200.08 86.67 42879.65 47834.29 2015-07-01 18:45:03.000 182 21200.10 86.66 42879.69 47834.31 2015-07-01 18:45:04.000 182 21200.14 86.70 42879.72 47834.36 2015-07-01 18:45:05.000 182 21200.18 86.69 42879.72 47834.37 2015-07-01 18:45:06.000 182 21200.21 86.63 42879.77 47834.42 2015-07-01 18:45:07.000 182 21200.19 86.62 42879.82 47834.46 2015-07-01 18:45:08.000 182 21200.20 86.66 42879.84 47834.47 2015-07-01 18:45:09.000 182 21200.23 86.68 42879.83 47834.51 2015-07-01 18:45:10.000 182 21200.25 86.66 42879.81 47834.51 2015-07-01 18:45:11.000 182 21200.26 86.63 42879.80 47834.48 2015-07-01 18:45:12.000 182 21200.25 86.63 42879.82 47834.53 2015-07-01 18:45:13.000 182 21200.26 86.58 42879.85 47834.54 2015-07-01 18:45:14.000 182 21200.27 86.53 42879.89 47834.56 2015-07-01 18:45:15.000 182 21200.29 86.52 42879.95 47834.60 2015-07-01 18:45:16.000 182 21200.27 86.58 42879.98 47834.64 2015-07-01 18:45:17.000 182 21200.26 86.64 42879.96 47834.64 2015-07-01 18:45:18.000 182 21200.25 86.69 42879.99 47834.67 2015-07-01 18:45:19.000 182 21200.22 86.72 42880.02 47834.65 2015-07-01 18:45:20.000 182 21200.21 86.78 42879.99 47834.67 2015-07-01 18:45:21.000 182 21200.23 86.81 42880.00 47834.65 2015-07-01 18:45:22.000 182 21200.23 86.82 42879.97 47834.66 2015-07-01 18:45:23.000 182 21200.22 86.80 42879.99 47834.64 2015-07-01 18:45:24.000 182 21200.25 86.77 42880.02 47834.66 2015-07-01 18:45:25.000 182 21200.26 86.77 42880.05 47834.68 2015-07-01 18:45:26.000 182 21200.29 86.76 42880.06 47834.71 2015-07-01 18:45:27.000 182 21200.30 86.79 42880.06 47834.74 2015-07-01 18:45:28.000 182 21200.29 86.79 42880.06 47834.76 2015-07-01 18:45:29.000 182 21200.24 86.81 42880.12 47834.77 2015-07-01 18:45:30.000 182 21200.23 86.82 42880.07 47834.74 2015-07-01 18:45:31.000 182 21200.23 86.84 42880.05 47834.75 2015-07-01 18:45:32.000 182 21200.24 86.88 42880.07 47834.73 2015-07-01 18:45:33.000 182 21200.23 86.88 42880.05 47834.71 2015-07-01 18:45:34.000 182 21200.21 86.85 42880.05 47834.72 2015-07-01 18:45:35.000 182 21200.20 86.86 42880.06 47834.70 2015-07-01 18:45:36.000 182 21200.20 86.90 42880.01 47834.68 2015-07-01 18:45:37.000 182 21200.18 86.94 42880.01 47834.68 2015-07-01 18:45:38.000 182 21200.17 86.93 42879.98 47834.66 2015-07-01 18:45:39.000 182 21200.16 86.88 42879.99 47834.63 2015-07-01 18:45:40.000 182 21200.17 86.84 42879.98 47834.63 2015-07-01 18:45:41.000 182 21200.17 86.82 42880.00 47834.61 2015-07-01 18:45:42.000 182 21200.20 86.79 42880.01 47834.64 2015-07-01 18:45:43.000 182 21200.18 86.78 42879.96 47834.65 2015-07-01 18:45:44.000 182 21200.15 86.79 42879.99 47834.65 2015-07-01 18:45:45.000 182 21200.13 86.79 42879.97 47834.65 2015-07-01 18:45:46.000 182 21200.10 86.80 42879.97 47834.62 2015-07-01 18:45:47.000 182 21200.08 86.81 42879.94 47834.61 2015-07-01 18:45:48.000 182 21200.06 86.83 42879.95 47834.58 2015-07-01 18:45:49.000 182 21200.03 86.88 42879.92 47834.57 2015-07-01 18:45:50.000 182 21200.01 86.89 42879.90 47834.52 2015-07-01 18:45:51.000 182 21199.95 86.90 42879.89 47834.50 2015-07-01 18:45:52.000 182 21199.95 86.90 42879.88 47834.48 2015-07-01 18:45:53.000 182 21199.94 86.90 42879.87 47834.45 2015-07-01 18:45:54.000 182 21199.93 86.91 42879.87 47834.41 2015-07-01 18:45:55.000 182 21199.94 86.92 42879.84 47834.42 2015-07-01 18:45:56.000 182 21199.92 86.93 42879.83 47834.40 2015-07-01 18:45:57.000 182 21199.89 86.96 42879.80 47834.39 2015-07-01 18:45:58.000 182 21199.92 86.97 42879.79 47834.35 2015-07-01 18:45:59.000 182 21199.93 86.96 42879.75 47834.30 2015-07-01 18:46:00.000 182 21199.91 86.97 42879.74 47834.30 2015-07-01 18:46:01.000 182 21199.91 86.97 42879.73 47834.28 2015-07-01 18:46:02.000 182 21199.87 86.95 42879.71 47834.25 2015-07-01 18:46:03.000 182 21199.82 86.93 42879.69 47834.24 2015-07-01 18:46:04.000 182 21199.80 86.89 42879.71 47834.23 2015-07-01 18:46:05.000 182 21199.79 86.88 42879.72 47834.22 2015-07-01 18:46:06.000 182 21199.77 86.86 42879.74 47834.24 2015-07-01 18:46:07.000 182 21199.77 86.85 42879.73 47834.25 2015-07-01 18:46:08.000 182 21199.75 86.84 42879.76 47834.24 2015-07-01 18:46:09.000 182 21199.76 86.86 42879.77 47834.26 2015-07-01 18:46:10.000 182 21199.76 86.90 42879.77 47834.29 2015-07-01 18:46:11.000 182 21199.73 86.89 42879.76 47834.27 2015-07-01 18:46:12.000 182 21199.73 86.91 42879.76 47834.25 2015-07-01 18:46:13.000 182 21199.74 86.93 42879.74 47834.22 2015-07-01 18:46:14.000 182 21199.75 86.93 42879.69 47834.22 2015-07-01 18:46:15.000 182 21199.77 86.87 42879.66 47834.22 2015-07-01 18:46:16.000 182 21199.79 86.82 42879.70 47834.22 2015-07-01 18:46:17.000 182 21199.84 86.80 42879.72 47834.24 2015-07-01 18:46:18.000 182 21199.86 86.75 42879.76 47834.27 2015-07-01 18:46:19.000 182 21199.90 86.70 42879.79 47834.29 2015-07-01 18:46:20.000 182 21199.93 86.69 42879.76 47834.33 2015-07-01 18:46:21.000 182 21199.91 86.65 42879.80 47834.38 2015-07-01 18:46:22.000 182 21199.92 86.62 42879.84 47834.39 2015-07-01 18:46:23.000 182 21199.91 86.64 42879.87 47834.39 2015-07-01 18:46:24.000 182 21199.88 86.69 42879.88 47834.42 2015-07-01 18:46:25.000 182 21199.89 86.68 42879.87 47834.41 2015-07-01 18:46:26.000 182 21199.89 86.68 42879.89 47834.39 2015-07-01 18:46:27.000 182 21199.91 86.68 42879.89 47834.41 2015-07-01 18:46:28.000 182 21199.94 86.67 42879.90 47834.42 2015-07-01 18:46:29.000 182 21199.94 86.66 42879.94 47834.45 2015-07-01 18:46:30.000 182 21199.96 86.64 42879.97 47834.48 2015-07-01 18:46:31.000 182 21200.01 86.62 42880.00 47834.54 2015-07-01 18:46:32.000 182 21200.03 86.62 42880.05 47834.58 2015-07-01 18:46:33.000 182 21200.03 86.64 42880.05 47834.60 2015-07-01 18:46:34.000 182 21200.03 86.67 42880.07 47834.62 2015-07-01 18:46:35.000 182 21200.00 86.69 42880.07 47834.64 2015-07-01 18:46:36.000 182 21200.00 86.73 42880.04 47834.65 2015-07-01 18:46:37.000 182 21199.99 86.76 42880.04 47834.64 2015-07-01 18:46:38.000 182 21199.98 86.79 42880.03 47834.61 2015-07-01 18:46:39.000 182 21200.00 86.80 42880.02 47834.60 2015-07-01 18:46:40.000 182 21199.99 86.82 42880.01 47834.59 2015-07-01 18:46:41.000 182 21199.99 86.81 42879.99 47834.59 2015-07-01 18:46:42.000 182 21200.01 86.79 42880.02 47834.58 2015-07-01 18:46:43.000 182 21200.00 86.77 42880.04 47834.58 2015-07-01 18:46:44.000 182 21200.00 86.79 42880.06 47834.61 2015-07-01 18:46:45.000 182 21200.00 86.84 42880.06 47834.61 2015-07-01 18:46:46.000 182 21199.99 86.85 42880.04 47834.59 2015-07-01 18:46:47.000 182 21199.97 86.86 42880.04 47834.60 2015-07-01 18:46:48.000 182 21199.98 86.86 42880.05 47834.59 2015-07-01 18:46:49.000 182 21199.98 86.87 42880.04 47834.60 2015-07-01 18:46:50.000 182 21199.99 86.86 42880.05 47834.62 2015-07-01 18:46:51.000 182 21199.99 86.84 42880.09 47834.63 2015-07-01 18:46:52.000 182 21200.04 86.82 42880.10 47834.65 2015-07-01 18:46:53.000 182 21200.03 86.80 42880.13 47834.70 2015-07-01 18:46:54.000 182 21200.01 86.83 42880.14 47834.68 2015-07-01 18:46:55.000 182 21200.01 86.84 42880.17 47834.72 2015-07-01 18:46:56.000 182 21200.01 86.85 42880.16 47834.70 2015-07-01 18:46:57.000 182 21199.99 86.88 42880.12 47834.71 2015-07-01 18:46:58.000 182 21200.00 86.85 42880.14 47834.70 2015-07-01 18:46:59.000 182 21200.03 86.84 42880.13 47834.70 2015-07-01 18:47:00.000 182 21200.06 86.85 42880.17 47834.72 2015-07-01 18:47:01.000 182 21200.05 86.84 42880.21 47834.74 2015-07-01 18:47:02.000 182 21200.08 86.80 42880.25 47834.76 2015-07-01 18:47:03.000 182 21200.05 86.81 42880.23 47834.78 2015-07-01 18:47:04.000 182 21200.06 86.84 42880.22 47834.77 2015-07-01 18:47:05.000 182 21200.04 86.87 42880.23 47834.79 2015-07-01 18:47:06.000 182 21200.00 86.88 42880.22 47834.77 2015-07-01 18:47:07.000 182 21200.00 86.89 42880.20 47834.76 2015-07-01 18:47:08.000 182 21200.02 86.89 42880.15 47834.73 2015-07-01 18:47:09.000 182 21200.04 86.85 42880.21 47834.72 2015-07-01 18:47:10.000 182 21200.08 86.81 42880.22 47834.76 2015-07-01 18:47:11.000 182 21200.10 86.81 42880.24 47834.79 2015-07-01 18:47:12.000 182 21200.12 86.84 42880.23 47834.84 2015-07-01 18:47:13.000 182 21200.14 86.81 42880.24 47834.86 2015-07-01 18:47:14.000 182 21200.17 86.81 42880.30 47834.88 2015-07-01 18:47:15.000 182 21200.19 86.81 42880.30 47834.92 2015-07-01 18:47:16.000 182 21200.16 86.84 42880.34 47834.94 2015-07-01 18:47:17.000 182 21200.14 86.88 42880.29 47834.93 2015-07-01 18:47:18.000 182 21200.10 86.93 42880.29 47834.92 2015-07-01 18:47:19.000 182 21200.08 86.97 42880.27 47834.91 2015-07-01 18:47:20.000 182 21200.02 87.04 42880.25 47834.88 2015-07-01 18:47:21.000 182 21199.98 87.14 42880.23 47834.83 2015-07-01 18:47:22.000 182 21199.95 87.18 42880.19 47834.78 2015-07-01 18:47:23.000 182 21199.92 87.22 42880.17 47834.73 2015-07-01 18:47:24.000 182 21199.90 87.21 42880.13 47834.66 2015-07-01 18:47:25.000 182 21199.90 87.21 42880.10 47834.63 2015-07-01 18:47:26.000 182 21199.89 87.22 42880.09 47834.59 2015-07-01 18:47:27.000 182 21199.87 87.24 42880.11 47834.62 2015-07-01 18:47:28.000 182 21199.87 87.25 42880.10 47834.57 2015-07-01 18:47:29.000 182 21199.86 87.25 42880.07 47834.59 2015-07-01 18:47:30.000 182 21199.87 87.26 42880.05 47834.55 2015-07-01 18:47:31.000 182 21199.85 87.27 42880.03 47834.55 2015-07-01 18:47:32.000 182 21199.86 87.27 42880.01 47834.56 2015-07-01 18:47:33.000 182 21199.85 87.27 42879.97 47834.53 2015-07-01 18:47:34.000 182 21199.90 87.24 42880.00 47834.52 2015-07-01 18:47:35.000 182 21199.90 87.23 42880.03 47834.53 2015-07-01 18:47:36.000 182 21199.90 87.22 42880.00 47834.55 2015-07-01 18:47:37.000 182 21199.92 87.21 42879.99 47834.56 2015-07-01 18:47:38.000 182 21199.92 87.22 42880.04 47834.55 2015-07-01 18:47:39.000 182 21199.92 87.24 42880.03 47834.57 2015-07-01 18:47:40.000 182 21199.89 87.26 42880.04 47834.54 2015-07-01 18:47:41.000 182 21199.87 87.27 42880.03 47834.53 2015-07-01 18:47:42.000 182 21199.85 87.28 42879.99 47834.51 2015-07-01 18:47:43.000 182 21199.84 87.29 42879.94 47834.50 2015-07-01 18:47:44.000 182 21199.85 87.28 42879.97 47834.49 2015-07-01 18:47:45.000 182 21199.84 87.28 42880.00 47834.49 2015-07-01 18:47:46.000 182 21199.82 87.33 42879.96 47834.46 2015-07-01 18:47:47.000 182 21199.81 87.35 42879.93 47834.47 2015-07-01 18:47:48.000 182 21199.79 87.34 42879.96 47834.42 2015-07-01 18:47:49.000 182 21199.76 87.34 42879.95 47834.40 2015-07-01 18:47:50.000 182 21199.76 87.36 42879.91 47834.38 2015-07-01 18:47:51.000 182 21199.77 87.36 42879.91 47834.37 2015-07-01 18:47:52.000 182 21199.77 87.36 42879.88 47834.37 2015-07-01 18:47:53.000 182 21199.79 87.35 42879.84 47834.36 2015-07-01 18:47:54.000 182 21199.81 87.32 42879.87 47834.34 2015-07-01 18:47:55.000 182 21199.83 87.31 42879.87 47834.35 2015-07-01 18:47:56.000 182 21199.88 87.26 42879.90 47834.38 2015-07-01 18:47:57.000 182 21199.91 87.20 42879.90 47834.42 2015-07-01 18:47:58.000 182 21199.95 87.13 42879.95 47834.50 2015-07-01 18:47:59.000 182 21199.97 87.11 42880.00 47834.53 2015-07-01 18:48:00.000 182 21199.97 87.12 42880.02 47834.58 2015-07-01 18:48:01.000 182 21199.97 87.14 42880.03 47834.60 2015-07-01 18:48:02.000 182 21199.98 87.15 42880.07 47834.60 2015-07-01 18:48:03.000 182 21199.96 87.13 42880.05 47834.61 2015-07-01 18:48:04.000 182 21199.92 87.20 42880.04 47834.60 2015-07-01 18:48:05.000 182 21199.88 87.29 42880.04 47834.60 2015-07-01 18:48:06.000 182 21199.89 87.33 42879.99 47834.53 2015-07-01 18:48:07.000 182 21199.85 87.35 42879.96 47834.49 2015-07-01 18:48:08.000 182 21199.87 87.37 42879.94 47834.47 2015-07-01 18:48:09.000 182 21199.83 87.39 42879.94 47834.43 2015-07-01 18:48:10.000 182 21199.81 87.42 42879.92 47834.41 2015-07-01 18:48:11.000 182 21199.79 87.44 42879.86 47834.36 2015-07-01 18:48:12.000 182 21199.74 87.48 42879.81 47834.32 2015-07-01 18:48:13.000 182 21199.75 87.49 42879.82 47834.31 2015-07-01 18:48:14.000 182 21199.73 87.46 42879.80 47834.30 2015-07-01 18:48:15.000 182 21199.75 87.45 42879.80 47834.28 2015-07-01 18:48:16.000 182 21199.76 87.42 42879.82 47834.29 2015-07-01 18:48:17.000 182 21199.74 87.36 42879.84 47834.30 2015-07-01 18:48:18.000 182 21199.72 87.31 42879.84 47834.31 2015-07-01 18:48:19.000 182 21199.69 87.28 42879.84 47834.31 2015-07-01 18:48:20.000 182 21199.69 87.25 42879.87 47834.30 2015-07-01 18:48:21.000 182 21199.70 87.21 42879.85 47834.28 2015-07-01 18:48:22.000 182 21199.70 87.18 42879.83 47834.28 2015-07-01 18:48:23.000 182 21199.68 87.14 42879.84 47834.28 2015-07-01 18:48:24.000 182 21199.66 87.13 42879.84 47834.27 2015-07-01 18:48:25.000 182 21199.65 87.16 42879.81 47834.27 2015-07-01 18:48:26.000 182 21199.63 87.21 42879.79 47834.25 2015-07-01 18:48:27.000 182 21199.58 87.22 42879.76 47834.20 2015-07-01 18:48:28.000 182 21199.60 87.22 42879.73 47834.17 2015-07-01 18:48:29.000 182 21199.59 87.18 42879.71 47834.16 2015-07-01 18:48:30.000 182 21199.60 87.16 42879.72 47834.14 2015-07-01 18:48:31.000 182 21199.60 87.13 42879.72 47834.14 2015-07-01 18:48:32.000 182 21199.57 87.08 42879.73 47834.15 2015-07-01 18:48:33.000 182 21199.56 87.05 42879.75 47834.12 2015-07-01 18:48:34.000 182 21199.55 87.03 42879.78 47834.14 2015-07-01 18:48:35.000 182 21199.54 87.00 42879.78 47834.18 2015-07-01 18:48:36.000 182 21199.55 86.99 42879.81 47834.19 2015-07-01 18:48:37.000 182 21199.53 87.02 42879.80 47834.18 2015-07-01 18:48:38.000 182 21199.55 87.04 42879.80 47834.20 2015-07-01 18:48:39.000 182 21199.54 86.99 42879.86 47834.19 2015-07-01 18:48:40.000 182 21199.56 86.95 42879.90 47834.24 2015-07-01 18:48:41.000 182 21199.56 87.02 42879.88 47834.26 2015-07-01 18:48:42.000 182 21199.51 87.09 42879.88 47834.26 2015-07-01 18:48:43.000 182 21199.49 87.13 42879.90 47834.23 2015-07-01 18:48:44.000 182 21199.48 87.12 42879.90 47834.23 2015-07-01 18:48:45.000 182 21199.50 87.12 42879.92 47834.23 2015-07-01 18:48:46.000 182 21199.47 87.12 42879.91 47834.23 2015-07-01 18:48:47.000 182 21199.45 87.10 42879.93 47834.23 2015-07-01 18:48:48.000 182 21199.43 87.09 42879.91 47834.21 2015-07-01 18:48:49.000 182 21199.40 87.07 42879.88 47834.19 2015-07-01 18:48:50.000 182 21199.38 87.04 42879.88 47834.19 2015-07-01 18:48:51.000 182 21199.36 87.02 42879.85 47834.17 2015-07-01 18:48:52.000 182 21199.37 87.03 42879.85 47834.15 2015-07-01 18:48:53.000 182 21199.35 87.05 42879.85 47834.14 2015-07-01 18:48:54.000 182 21199.37 87.08 42879.80 47834.11 2015-07-01 18:48:55.000 182 21199.39 87.08 42879.77 47834.11 2015-07-01 18:48:56.000 182 21199.39 87.06 42879.79 47834.10 2015-07-01 18:48:57.000 182 21199.39 87.08 42879.80 47834.09 2015-07-01 18:48:58.000 182 21199.38 87.10 42879.82 47834.15 2015-07-01 18:48:59.000 182 21199.40 87.11 42879.82 47834.15 2015-07-01 18:49:00.000 182 21199.38 87.14 42879.85 47834.16 2015-07-01 18:49:01.000 182 21199.36 87.18 42879.86 47834.14 2015-07-01 18:49:02.000 182 21199.34 87.20 42879.84 47834.13 2015-07-01 18:49:03.000 182 21199.31 87.17 42879.85 47834.12 2015-07-01 18:49:04.000 182 21199.29 87.16 42879.83 47834.12 2015-07-01 18:49:05.000 182 21199.26 87.17 42879.79 47834.06 2015-07-01 18:49:06.000 182 21199.27 87.15 42879.78 47834.06 2015-07-01 18:49:07.000 182 21199.26 87.12 42879.75 47834.02 2015-07-01 18:49:08.000 182 21199.25 87.12 42879.76 47834.00 2015-07-01 18:49:09.000 182 21199.22 87.13 42879.80 47834.02 2015-07-01 18:49:10.000 182 21199.20 87.10 42879.78 47834.02 2015-07-01 18:49:11.000 182 21199.18 87.07 42879.79 47834.00 2015-07-01 18:49:12.000 182 21199.18 87.06 42879.83 47834.03 2015-07-01 18:49:13.000 182 21199.14 87.11 42879.82 47834.03 2015-07-01 18:49:14.000 182 21199.12 87.13 42879.80 47834.05 2015-07-01 18:49:15.000 182 21199.12 87.12 42879.81 47834.02 2015-07-01 18:49:16.000 182 21199.10 87.11 42879.81 47834.02 2015-07-01 18:49:17.000 182 21199.10 87.09 42879.83 47834.00 2015-07-01 18:49:18.000 182 21199.10 87.05 42879.83 47834.01 2015-07-01 18:49:19.000 182 21199.11 87.04 42879.83 47834.04 2015-07-01 18:49:20.000 182 21199.11 87.03 42879.85 47834.05 2015-07-01 18:49:21.000 182 21199.09 87.07 42879.87 47834.06 2015-07-01 18:49:22.000 182 21199.09 87.14 42879.86 47834.04 2015-07-01 18:49:23.000 182 21199.09 87.16 42879.81 47834.01 2015-07-01 18:49:24.000 182 21199.10 87.18 42879.79 47833.99 2015-07-01 18:49:25.000 182 21199.12 87.13 42879.81 47833.98 2015-07-01 18:49:26.000 182 21199.19 87.09 42879.80 47834.00 2015-07-01 18:49:27.000 182 21199.21 87.05 42879.84 47834.04 2015-07-01 18:49:28.000 182 21199.23 87.02 42879.90 47834.07 2015-07-01 18:49:29.000 182 21199.25 87.01 42879.93 47834.12 2015-07-01 18:49:30.000 182 21199.27 87.01 42879.94 47834.14 2015-07-01 18:49:31.000 182 21199.29 87.02 42879.94 47834.18 2015-07-01 18:49:32.000 182 21199.30 87.02 42879.93 47834.18 2015-07-01 18:49:33.000 182 21199.33 87.06 42879.94 47834.21 2015-07-01 18:49:34.000 182 21199.35 87.07 42879.94 47834.23 2015-07-01 18:49:35.000 182 21199.33 87.10 42879.95 47834.24 2015-07-01 18:49:36.000 182 21199.35 87.11 42879.93 47834.23 2015-07-01 18:49:37.000 182 21199.38 87.10 42879.93 47834.25 2015-07-01 18:49:38.000 182 21199.38 87.10 42879.93 47834.24 2015-07-01 18:49:39.000 182 21199.39 87.11 42879.96 47834.25 2015-07-01 18:49:40.000 182 21199.41 87.14 42879.96 47834.24 2015-07-01 18:49:41.000 182 21199.41 87.17 42879.94 47834.25 2015-07-01 18:49:42.000 182 21199.37 87.20 42879.92 47834.24 2015-07-01 18:49:43.000 182 21199.37 87.20 42879.90 47834.22 2015-07-01 18:49:44.000 182 21199.35 87.22 42879.90 47834.23 2015-07-01 18:49:45.000 182 21199.31 87.22 42879.92 47834.19 2015-07-01 18:49:46.000 182 21199.32 87.18 42879.93 47834.19 2015-07-01 18:49:47.000 182 21199.30 87.17 42879.94 47834.18 2015-07-01 18:49:48.000 182 21199.29 87.14 42879.93 47834.18 2015-07-01 18:49:49.000 182 21199.27 87.10 42879.96 47834.20 2015-07-01 18:49:50.000 182 21199.25 87.08 42879.96 47834.20 2015-07-01 18:49:51.000 182 21199.24 87.04 42879.97 47834.20 2015-07-01 18:49:52.000 182 21199.24 87.02 42880.01 47834.22 2015-07-01 18:49:53.000 182 21199.22 87.02 42880.03 47834.23 2015-07-01 18:49:54.000 182 21199.17 87.07 42880.02 47834.23 2015-07-01 18:49:55.000 182 21199.18 87.11 42879.98 47834.20 2015-07-01 18:49:56.000 182 21199.11 87.15 42880.01 47834.17 2015-07-01 18:49:57.000 182 21199.09 87.22 42879.95 47834.18 2015-07-01 18:49:58.000 182 21199.04 87.30 42879.89 47834.09 2015-07-01 18:49:59.000 182 21199.01 87.30 42879.84 47834.04 2015-07-01 18:50:00.000 182 21199.01 87.23 42879.85 47834.01 2015-07-01 18:50:01.000 182 21199.01 87.16 42879.85 47833.98 2015-07-01 18:50:02.000 182 21199.01 87.12 42879.89 47834.02 2015-07-01 18:50:03.000 182 21198.98 87.10 42879.95 47834.04 2015-07-01 18:50:04.000 182 21198.98 87.07 42879.98 47834.09 2015-07-01 18:50:05.000 182 21198.99 87.05 42879.99 47834.10 2015-07-01 18:50:06.000 182 21199.00 87.03 42880.00 47834.12 2015-07-01 18:50:07.000 182 21199.00 87.02 42880.05 47834.15 2015-07-01 18:50:08.000 182 21198.99 87.01 42880.07 47834.17 2015-07-01 18:50:09.000 182 21198.99 86.99 42880.10 47834.20 2015-07-01 18:50:10.000 182 21199.01 86.96 42880.13 47834.25 2015-07-01 18:50:11.000 182 21199.01 86.96 42880.17 47834.28 2015-07-01 18:50:12.000 182 21199.06 86.95 42880.24 47834.35 2015-07-01 18:50:13.000 182 21199.08 86.97 42880.25 47834.37 2015-07-01 18:50:14.000 182 21199.08 86.99 42880.30 47834.42 2015-07-01 18:50:15.000 182 21199.10 87.02 42880.31 47834.40 2015-07-01 18:50:16.000 182 21199.09 87.05 42880.34 47834.44 2015-07-01 18:50:17.000 182 21199.08 87.05 42880.33 47834.43 2015-07-01 18:50:18.000 182 21199.07 87.07 42880.32 47834.49 2015-07-01 18:50:19.000 182 21199.05 87.08 42880.31 47834.46 2015-07-01 18:50:20.000 182 21199.05 87.13 42880.32 47834.45 2015-07-01 18:50:21.000 182 21199.09 87.18 42880.32 47834.47 2015-07-01 18:50:22.000 182 21199.06 87.22 42880.32 47834.45 2015-07-01 18:50:23.000 182 21199.05 87.25 42880.30 47834.42 2015-07-01 18:50:24.000 182 21199.04 87.27 42880.30 47834.40 2015-07-01 18:50:25.000 182 21199.05 87.29 42880.27 47834.38 2015-07-01 18:50:26.000 182 21199.10 87.31 42880.26 47834.40 2015-07-01 18:50:27.000 182 21199.11 87.32 42880.29 47834.41 2015-07-01 18:50:28.000 182 21199.08 87.35 42880.30 47834.41 2015-07-01 18:50:29.000 182 21199.03 87.34 42880.30 47834.37 2015-07-01 18:50:30.000 182 21198.98 87.30 42880.32 47834.36 2015-07-01 18:50:31.000 182 21198.98 87.29 42880.33 47834.35 2015-07-01 18:50:32.000 182 21199.01 87.30 42880.31 47834.35 2015-07-01 18:50:33.000 182 21199.01 87.32 42880.28 47834.37 2015-07-01 18:50:34.000 182 21199.04 87.34 42880.31 47834.36 2015-07-01 18:50:35.000 182 21199.05 87.35 42880.30 47834.37 2015-07-01 18:50:36.000 182 21199.04 87.38 42880.29 47834.38 2015-07-01 18:50:37.000 182 21199.02 87.40 42880.26 47834.37 2015-07-01 18:50:38.000 182 21199.02 87.39 42880.29 47834.37 2015-07-01 18:50:39.000 182 21199.00 87.39 42880.28 47834.34 2015-07-01 18:50:40.000 182 21198.97 87.39 42880.26 47834.35 2015-07-01 18:50:41.000 182 21198.98 87.39 42880.26 47834.34 2015-07-01 18:50:42.000 182 21198.96 87.35 42880.28 47834.37 2015-07-01 18:50:43.000 182 21198.95 87.33 42880.29 47834.36 2015-07-01 18:50:44.000 182 21198.91 87.33 42880.34 47834.34 2015-07-01 18:50:45.000 182 21198.89 87.31 42880.38 47834.38 2015-07-01 18:50:46.000 182 21198.89 87.29 42880.38 47834.38 2015-07-01 18:50:47.000 182 21198.87 87.31 42880.40 47834.40 2015-07-01 18:50:48.000 182 21198.83 87.29 42880.38 47834.38 2015-07-01 18:50:49.000 182 21198.79 87.27 42880.38 47834.39 2015-07-01 18:50:50.000 182 21198.78 87.28 42880.42 47834.37 2015-07-01 18:50:51.000 182 21198.80 87.27 42880.44 47834.37 2015-07-01 18:50:52.000 182 21198.79 87.26 42880.40 47834.40 2015-07-01 18:50:53.000 182 21198.78 87.29 42880.39 47834.40 2015-07-01 18:50:54.000 182 21198.78 87.30 42880.40 47834.39 2015-07-01 18:50:55.000 182 21198.79 87.31 42880.39 47834.38 2015-07-01 18:50:56.000 182 21198.79 87.30 42880.40 47834.38 2015-07-01 18:50:57.000 182 21198.80 87.32 42880.40 47834.38 2015-07-01 18:50:58.000 182 21198.80 87.31 42880.40 47834.39 2015-07-01 18:50:59.000 182 21198.78 87.33 42880.43 47834.40 2015-07-01 18:51:00.000 182 21198.75 87.39 42880.43 47834.37 2015-07-01 18:51:01.000 182 21198.72 87.44 42880.40 47834.38 2015-07-01 18:51:02.000 182 21198.70 87.49 42880.37 47834.36 2015-07-01 18:51:03.000 182 21198.70 87.55 42880.32 47834.33 2015-07-01 18:51:04.000 182 21198.74 87.58 42880.35 47834.31 2015-07-01 18:51:05.000 182 21198.76 87.60 42880.34 47834.29 2015-07-01 18:51:06.000 182 21198.74 87.61 42880.29 47834.28 2015-07-01 18:51:07.000 182 21198.75 87.63 42880.29 47834.27 2015-07-01 18:51:08.000 182 21198.77 87.67 42880.28 47834.24 2015-07-01 18:51:09.000 182 21198.73 87.70 42880.26 47834.26 2015-07-01 18:51:10.000 182 21198.72 87.73 42880.28 47834.24 2015-07-01 18:51:11.000 182 21198.68 87.78 42880.22 47834.21 2015-07-01 18:51:12.000 182 21198.64 87.88 42880.18 47834.18 2015-07-01 18:51:13.000 182 21198.62 87.94 42880.15 47834.15 2015-07-01 18:51:14.000 182 21198.59 87.98 42880.11 47834.07 2015-07-01 18:51:15.000 182 21198.58 88.01 42880.05 47834.02 2015-07-01 18:51:16.000 182 21198.58 88.02 42880.01 47833.97 2015-07-01 18:51:17.000 182 21198.58 88.05 42879.96 47833.96 2015-07-01 18:51:18.000 182 21198.59 88.08 42879.96 47833.89 2015-07-01 18:51:19.000 182 21198.61 88.09 42879.94 47833.90 2015-07-01 18:51:20.000 182 21198.59 88.08 42879.91 47833.88 2015-07-01 18:51:21.000 182 21198.60 88.12 42879.89 47833.87 2015-07-01 18:51:22.000 182 21198.59 88.10 42879.86 47833.84 2015-07-01 18:51:23.000 182 21198.60 88.09 42879.86 47833.83 2015-07-01 18:51:24.000 182 21198.60 88.10 42879.88 47833.85 2015-07-01 18:51:25.000 182 21198.65 88.13 42879.85 47833.84 2015-07-01 18:51:26.000 182 21198.65 88.16 42879.89 47833.84 2015-07-01 18:51:27.000 182 21198.63 88.17 42879.91 47833.85 2015-07-01 18:51:28.000 182 21198.66 88.18 42879.91 47833.84 2015-07-01 18:51:29.000 182 21198.68 88.16 42879.87 47833.87 2015-07-01 18:51:30.000 182 21198.70 88.17 42879.88 47833.86 2015-07-01 18:51:31.000 182 21198.71 88.19 42879.88 47833.88 2015-07-01 18:51:32.000 182 21198.69 88.24 42879.88 47833.88 2015-07-01 18:51:33.000 182 21198.68 88.28 42879.88 47833.87 2015-07-01 18:51:34.000 182 21198.70 88.27 42879.85 47833.84 2015-07-01 18:51:35.000 182 21198.71 88.28 42879.83 47833.85 2015-07-01 18:51:36.000 182 21198.71 88.26 42879.83 47833.85 2015-07-01 18:51:37.000 182 21198.74 88.26 42879.85 47833.86 2015-07-01 18:51:38.000 182 21198.76 88.26 42879.86 47833.85 2015-07-01 18:51:39.000 182 21198.81 88.23 42879.89 47833.89 2015-07-01 18:51:40.000 182 21198.84 88.24 42879.88 47833.93 2015-07-01 18:51:41.000 182 21198.86 88.28 42879.87 47833.94 2015-07-01 18:51:42.000 182 21198.85 88.31 42879.88 47833.95 2015-07-01 18:51:43.000 182 21198.84 88.35 42879.86 47833.94 2015-07-01 18:51:44.000 182 21198.85 88.40 42879.84 47833.94 2015-07-01 18:51:45.000 182 21198.84 88.40 42879.85 47833.95 2015-07-01 18:51:46.000 182 21198.85 88.38 42879.86 47833.96 2015-07-01 18:51:47.000 182 21198.83 88.38 42879.87 47833.94 2015-07-01 18:51:48.000 182 21198.84 88.36 42879.88 47833.94 2015-07-01 18:51:49.000 182 21198.85 88.36 42879.90 47833.96 2015-07-01 18:51:50.000 182 21198.87 88.34 42879.90 47833.98 2015-07-01 18:51:51.000 182 21198.86 88.36 42879.94 47833.98 2015-07-01 18:51:52.000 182 21198.85 88.37 42879.96 47833.99 2015-07-01 18:51:53.000 182 21198.84 88.39 42879.95 47834.02 2015-07-01 18:51:54.000 182 21198.84 88.42 42879.95 47834.00 2015-07-01 18:51:55.000 182 21198.86 88.44 42879.93 47833.99 2015-07-01 18:51:56.000 182 21198.84 88.48 42879.91 47833.98 2015-07-01 18:51:57.000 182 21198.81 88.51 42879.91 47833.95 2015-07-01 18:51:58.000 182 21198.79 88.51 42879.88 47833.95 2015-07-01 18:51:59.000 182 21198.81 88.53 42879.87 47833.92 2015-07-01 18:52:00.000 182 21198.86 88.56 42879.85 47833.94 2015-07-01 18:52:01.000 182 21198.88 88.60 42879.89 47833.92 2015-07-01 18:52:02.000 182 21198.86 88.61 42879.89 47833.96 2015-07-01 18:52:03.000 182 21198.86 88.69 42879.85 47833.92 2015-07-01 18:52:04.000 182 21198.82 88.73 42879.86 47833.94 2015-07-01 18:52:05.000 182 21198.79 88.76 42879.83 47833.94 2015-07-01 18:52:06.000 182 21198.78 88.77 42879.82 47833.90 2015-07-01 18:52:07.000 182 21198.78 88.76 42879.80 47833.87 2015-07-01 18:52:08.000 182 21198.74 88.79 42879.77 47833.86 2015-07-01 18:52:09.000 182 21198.71 88.80 42879.77 47833.85 2015-07-01 18:52:10.000 182 21198.72 88.78 42879.75 47833.80 2015-07-01 18:52:11.000 182 21198.67 88.76 42879.74 47833.78 2015-07-01 18:52:12.000 182 21198.64 88.73 42879.77 47833.77 2015-07-01 18:52:13.000 182 21198.62 88.70 42879.78 47833.79 2015-07-01 18:52:14.000 182 21198.60 88.70 42879.78 47833.75 2015-07-01 18:52:15.000 182 21198.55 88.69 42879.77 47833.77 2015-07-01 18:52:16.000 182 21198.55 88.69 42879.77 47833.75 2015-07-01 18:52:17.000 182 21198.53 88.69 42879.76 47833.75 2015-07-01 18:52:18.000 182 21198.48 88.67 42879.81 47833.74 2015-07-01 18:52:19.000 182 21198.46 88.66 42879.83 47833.73 2015-07-01 18:52:20.000 182 21198.44 88.64 42879.82 47833.73 2015-07-01 18:52:21.000 182 21198.41 88.61 42879.82 47833.71 2015-07-01 18:52:22.000 182 21198.39 88.57 42879.83 47833.72 2015-07-01 18:52:23.000 182 21198.39 88.57 42879.80 47833.70 2015-07-01 18:52:24.000 182 21198.37 88.57 42879.81 47833.69 2015-07-01 18:52:25.000 182 21198.38 88.58 42879.79 47833.69 2015-07-01 18:52:26.000 182 21198.37 88.57 42879.77 47833.70 2015-07-01 18:52:27.000 182 21198.35 88.56 42879.78 47833.69 2015-07-01 18:52:28.000 182 21198.37 88.53 42879.78 47833.67 2015-07-01 18:52:29.000 182 21198.35 88.50 42879.79 47833.65 2015-07-01 18:52:30.000 182 21198.35 88.47 42879.78 47833.66 2015-07-01 18:52:31.000 182 21198.33 88.45 42879.81 47833.66 2015-07-01 18:52:32.000 182 21198.29 88.42 42879.81 47833.67 2015-07-01 18:52:33.000 182 21198.26 88.45 42879.82 47833.63 2015-07-01 18:52:34.000 182 21198.26 88.44 42879.85 47833.63 2015-07-01 18:52:35.000 182 21198.22 88.41 42879.85 47833.66 2015-07-01 18:52:36.000 182 21198.20 88.41 42879.85 47833.66 2015-07-01 18:52:37.000 182 21198.21 88.39 42879.89 47833.66 2015-07-01 18:52:38.000 182 21198.20 88.43 42879.91 47833.67 2015-07-01 18:52:39.000 182 21198.19 88.45 42879.91 47833.69 2015-07-01 18:52:40.000 182 21198.18 88.47 42879.92 47833.67 2015-07-01 18:52:41.000 182 21198.14 88.53 42879.92 47833.69 2015-07-01 18:52:42.000 182 21198.18 88.59 42879.89 47833.68 2015-07-01 18:52:43.000 182 21198.19 88.66 42879.88 47833.68 2015-07-01 18:52:44.000 182 21198.17 88.73 42879.86 47833.68 2015-07-01 18:52:45.000 182 21198.15 88.75 42879.87 47833.65 2015-07-01 18:52:46.000 182 21198.14 88.75 42879.84 47833.65 2015-07-01 18:52:47.000 182 21198.13 88.72 42879.86 47833.62 2015-07-01 18:52:48.000 182 21198.16 88.70 42879.86 47833.64 2015-07-01 18:52:49.000 182 21198.14 88.70 42879.88 47833.63 2015-07-01 18:52:50.000 182 21198.13 88.68 42879.89 47833.64 2015-07-01 18:52:51.000 182 21198.12 88.66 42879.88 47833.65 2015-07-01 18:52:52.000 182 21198.09 88.62 42879.87 47833.64 2015-07-01 18:52:53.000 182 21198.04 88.60 42879.86 47833.60 2015-07-01 18:52:54.000 182 21198.01 88.59 42879.85 47833.60 2015-07-01 18:52:55.000 182 21198.01 88.57 42879.84 47833.56 2015-07-01 18:52:56.000 182 21198.01 88.57 42879.79 47833.51 2015-07-01 18:52:57.000 182 21197.98 88.58 42879.76 47833.51 2015-07-01 18:52:58.000 182 21198.00 88.57 42879.78 47833.47 2015-07-01 18:52:59.000 182 21197.99 88.57 42879.73 47833.44 2015-07-01 18:53:00.000 182 21197.99 88.57 42879.73 47833.43 2015-07-01 18:53:01.000 182 21197.97 88.58 42879.71 47833.44 2015-07-01 18:53:02.000 182 21197.98 88.56 42879.67 47833.42 2015-07-01 18:53:03.000 182 21197.95 88.55 42879.69 47833.39 2015-07-01 18:53:04.000 182 21197.96 88.53 42879.71 47833.39 2015-07-01 18:53:05.000 182 21197.94 88.51 42879.71 47833.38 2015-07-01 18:53:06.000 182 21197.94 88.49 42879.72 47833.38 2015-07-01 18:53:07.000 182 21197.92 88.52 42879.71 47833.39 2015-07-01 18:53:08.000 182 21197.89 88.56 42879.70 47833.38 2015-07-01 18:53:09.000 182 21197.91 88.56 42879.66 47833.35 2015-07-01 18:53:10.000 182 21197.89 88.58 42879.68 47833.33 2015-07-01 18:53:11.000 182 21197.88 88.60 42879.65 47833.33 2015-07-01 18:53:12.000 182 21197.88 88.62 42879.63 47833.33 2015-07-01 18:53:13.000 182 21197.88 88.64 42879.62 47833.33 2015-07-01 18:53:14.000 182 21197.87 88.62 42879.63 47833.32 2015-07-01 18:53:15.000 182 21197.85 88.58 42879.66 47833.31 2015-07-01 18:53:16.000 182 21197.87 88.60 42879.70 47833.34 2015-07-01 18:53:17.000 182 21197.89 88.58 42879.71 47833.36 2015-07-01 18:53:18.000 182 21197.91 88.54 42879.73 47833.39 2015-07-01 18:53:19.000 182 21197.93 88.55 42879.75 47833.39 2015-07-01 18:53:20.000 182 21197.90 88.55 42879.77 47833.43 2015-07-01 18:53:21.000 182 21197.91 88.53 42879.79 47833.46 2015-07-01 18:53:22.000 182 21197.93 88.53 42879.76 47833.47 2015-07-01 18:53:23.000 182 21197.92 88.49 42879.82 47833.49 2015-07-01 18:53:24.000 182 21197.92 88.47 42879.84 47833.52 2015-07-01 18:53:25.000 182 21197.93 88.43 42879.85 47833.52 2015-07-01 18:53:26.000 182 21197.93 88.41 42879.91 47833.57 2015-07-01 18:53:27.000 182 21197.94 88.41 42879.92 47833.60 2015-07-01 18:53:28.000 182 21197.92 88.39 42879.95 47833.58 2015-07-01 18:53:29.000 182 21197.94 88.39 42879.95 47833.65 2015-07-01 18:53:30.000 182 21197.93 88.40 42879.99 47833.65 2015-07-01 18:53:31.000 182 21197.94 88.40 42880.07 47833.70 2015-07-01 18:53:32.000 182 21197.98 88.42 42880.06 47833.73 2015-07-01 18:53:33.000 182 21197.98 88.42 42880.11 47833.77 2015-07-01 18:53:34.000 182 21197.97 88.42 42880.12 47833.78 2015-07-01 18:53:35.000 182 21197.97 88.44 42880.12 47833.79 2015-07-01 18:53:36.000 182 21198.00 88.43 42880.15 47833.80 2015-07-01 18:53:37.000 182 21197.99 88.45 42880.15 47833.82 2015-07-01 18:53:38.000 182 21197.97 88.48 42880.14 47833.80 2015-07-01 18:53:39.000 182 21197.97 88.47 42880.17 47833.80 2015-07-01 18:53:40.000 182 21197.97 88.46 42880.16 47833.81 2015-07-01 18:53:41.000 182 21197.98 88.45 42880.15 47833.77 2015-07-01 18:53:42.000 182 21197.96 88.45 42880.15 47833.78 2015-07-01 18:53:43.000 182 21197.96 88.46 42880.17 47833.80 2015-07-01 18:53:44.000 182 21197.98 88.47 42880.18 47833.79 2015-07-01 18:53:45.000 182 21197.99 88.50 42880.16 47833.79 2015-07-01 18:53:46.000 182 21198.00 88.49 42880.16 47833.81 2015-07-01 18:53:47.000 182 21198.00 88.49 42880.15 47833.80 2015-07-01 18:53:48.000 182 21198.03 88.48 42880.13 47833.81 2015-07-01 18:53:49.000 182 21198.02 88.45 42880.13 47833.79 2015-07-01 18:53:50.000 182 21198.06 88.41 42880.12 47833.78 2015-07-01 18:53:51.000 182 21198.11 88.39 42880.15 47833.83 2015-07-01 18:53:52.000 182 21198.15 88.40 42880.17 47833.84 2015-07-01 18:53:53.000 182 21198.09 88.46 42880.19 47833.87 2015-07-01 18:53:54.000 182 21198.05 88.56 42880.20 47833.86 2015-07-01 18:53:55.000 182 21198.00 88.70 42880.12 47833.84 2015-07-01 18:53:56.000 182 21197.96 88.76 42880.05 47833.78 2015-07-01 18:53:57.000 182 21197.95 88.79 42880.02 47833.72 2015-07-01 18:53:58.000 182 21197.96 88.77 42880.03 47833.66 2015-07-01 18:53:59.000 182 21197.96 88.75 42879.98 47833.66 2015-07-01 18:54:00.000 182 21197.96 88.73 42879.97 47833.63 2015-07-01 18:54:01.000 182 21197.94 88.75 42879.97 47833.65 2015-07-01 18:54:02.000 182 21197.94 88.77 42879.96 47833.62 2015-07-01 18:54:03.000 182 21197.92 88.79 42879.94 47833.61 2015-07-01 18:54:04.000 182 21197.89 88.81 42879.90 47833.58 2015-07-01 18:54:05.000 182 21197.88 88.81 42879.89 47833.56 2015-07-01 18:54:06.000 182 21197.86 88.85 42879.88 47833.55 2015-07-01 18:54:07.000 182 21197.84 88.86 42879.87 47833.50 2015-07-01 18:54:08.000 182 21197.85 88.82 42879.88 47833.50 2015-07-01 18:54:09.000 182 21197.84 88.87 42879.88 47833.47 2015-07-01 18:54:10.000 182 21197.84 88.94 42879.83 47833.50 2015-07-01 18:54:11.000 182 21197.87 88.92 42879.80 47833.46 2015-07-01 18:54:12.000 182 21197.86 88.93 42879.80 47833.42 2015-07-01 18:54:13.000 182 21197.84 88.96 42879.80 47833.44 2015-07-01 18:54:14.000 182 21197.87 88.94 42879.76 47833.43 2015-07-01 18:54:15.000 182 21197.91 88.95 42879.75 47833.42 2015-07-01 18:54:16.000 182 21197.93 88.97 42879.77 47833.41 2015-07-01 18:54:17.000 182 21197.94 88.98 42879.76 47833.43 2015-07-01 18:54:18.000 182 21197.97 88.99 42879.76 47833.42 2015-07-01 18:54:19.000 182 21197.97 89.01 42879.75 47833.45 2015-07-01 18:54:20.000 182 21198.00 89.03 42879.75 47833.44 2015-07-01 18:54:21.000 182 21197.99 89.06 42879.71 47833.40 2015-07-01 18:54:22.000 182 21198.00 89.04 42879.66 47833.38 2015-07-01 18:54:23.000 182 21197.99 89.03 42879.69 47833.35 2015-07-01 18:54:24.000 182 21197.99 89.03 42879.71 47833.38 2015-07-01 18:54:25.000 182 21197.99 89.06 42879.73 47833.40 2015-07-01 18:54:26.000 182 21197.96 89.09 42879.74 47833.39 2015-07-01 18:54:27.000 182 21197.95 89.09 42879.74 47833.43 2015-07-01 18:54:28.000 182 21197.97 89.09 42879.74 47833.42 2015-07-01 18:54:29.000 182 21197.99 89.10 42879.78 47833.44 2015-07-01 18:54:30.000 182 21197.97 89.11 42879.79 47833.43 2015-07-01 18:54:31.000 182 21198.01 89.12 42879.80 47833.45 2015-07-01 18:54:32.000 182 21198.01 89.14 42879.79 47833.46 2015-07-01 18:54:33.000 182 21197.96 89.18 42879.80 47833.47 2015-07-01 18:54:34.000 182 21197.93 89.20 42879.79 47833.45 2015-07-01 18:54:35.000 182 21197.90 89.24 42879.77 47833.44 2015-07-01 18:54:36.000 182 21197.89 89.27 42879.70 47833.40 2015-07-01 18:54:37.000 182 21197.91 89.26 42879.71 47833.38 2015-07-01 18:54:38.000 182 21197.94 89.21 42879.70 47833.35 2015-07-01 18:54:39.000 182 21197.89 89.19 42879.69 47833.36 2015-07-01 18:54:40.000 182 21197.89 89.23 42879.70 47833.36 2015-07-01 18:54:41.000 182 21197.90 89.24 42879.69 47833.35 2015-07-01 18:54:42.000 182 21197.92 89.19 42879.72 47833.35 2015-07-01 18:54:43.000 182 21197.95 89.11 42879.73 47833.38 2015-07-01 18:54:44.000 182 21197.98 89.05 42879.73 47833.41 2015-07-01 18:54:45.000 182 21198.02 89.03 42879.80 47833.45 2015-07-01 18:54:46.000 182 21198.04 89.05 42879.84 47833.51 2015-07-01 18:54:47.000 182 21198.05 89.05 42879.83 47833.52 2015-07-01 18:54:48.000 182 21198.04 89.02 42879.88 47833.58 2015-07-01 18:54:49.000 182 21198.06 89.01 42879.91 47833.60 2015-07-01 18:54:50.000 182 21198.01 89.03 42879.93 47833.62 2015-07-01 18:54:51.000 182 21197.97 89.04 42879.99 47833.64 2015-07-01 18:54:52.000 182 21197.99 89.03 42880.02 47833.66 2015-07-01 18:54:53.000 182 21197.99 89.05 42880.02 47833.65 2015-07-01 18:54:54.000 182 21197.96 89.07 42880.03 47833.70 2015-07-01 18:54:55.000 182 21197.89 89.13 42880.02 47833.68 2015-07-01 18:54:56.000 182 21197.85 89.16 42879.98 47833.65 2015-07-01 18:54:57.000 182 21197.87 89.19 42879.97 47833.62 2015-07-01 18:54:58.000 182 21197.92 89.20 42880.00 47833.60 2015-07-01 18:54:59.000 182 21197.92 89.23 42879.94 47833.57 2015-07-01 18:55:00.000 182 21197.92 89.29 42879.87 47833.54 2015-07-01 18:55:01.000 182 21197.95 89.30 42879.79 47833.49 2015-07-01 18:55:02.000 182 21197.96 89.29 42879.79 47833.47 2015-07-01 18:55:03.000 182 21197.93 89.30 42879.79 47833.45 2015-07-01 18:55:04.000 182 21197.94 89.26 42879.76 47833.43 2015-07-01 18:55:05.000 182 21197.93 89.28 42879.74 47833.43 2015-07-01 18:55:06.000 182 21197.95 89.30 42879.73 47833.41 2015-07-01 18:55:07.000 182 21197.97 89.29 42879.75 47833.40 2015-07-01 18:55:08.000 182 21197.97 89.32 42879.74 47833.42 2015-07-01 18:55:09.000 182 21197.96 89.37 42879.71 47833.40 2015-07-01 18:55:10.000 182 21197.92 89.43 42879.67 47833.37 2015-07-01 18:55:11.000 182 21197.92 89.42 42879.61 47833.33 2015-07-01 18:55:12.000 182 21197.91 89.42 42879.60 47833.28 2015-07-01 18:55:13.000 182 21197.92 89.43 42879.57 47833.27 2015-07-01 18:55:14.000 182 21197.91 89.50 42879.54 47833.23 2015-07-01 18:55:15.000 182 21197.87 89.51 42879.52 47833.19 2015-07-01 18:55:16.000 182 21197.86 89.50 42879.54 47833.18 2015-07-01 18:55:17.000 182 21197.87 89.50 42879.51 47833.14 2015-07-01 18:55:18.000 182 21197.89 89.50 42879.47 47833.17 2015-07-01 18:55:19.000 182 21197.91 89.51 42879.46 47833.16 2015-07-01 18:55:20.000 182 21197.91 89.53 42879.49 47833.17 2015-07-01 18:55:21.000 182 21197.89 89.59 42879.52 47833.14 2015-07-01 18:55:22.000 182 21197.89 89.62 42879.48 47833.13 2015-07-01 18:55:23.000 182 21197.84 89.67 42879.42 47833.08 2015-07-01 18:55:24.000 182 21197.86 89.65 42879.46 47833.05 2015-07-01 18:55:25.000 182 21197.93 89.64 42879.45 47833.07 2015-07-01 18:55:26.000 182 21197.96 89.59 42879.42 47833.06 2015-07-01 18:55:27.000 182 21198.00 89.58 42879.43 47833.10 2015-07-01 18:55:28.000 182 21197.99 89.56 42879.48 47833.13 2015-07-01 18:55:29.000 182 21198.01 89.56 42879.49 47833.15 2015-07-01 18:55:30.000 182 21198.01 89.56 42879.53 47833.18 2015-07-01 18:55:31.000 182 21198.03 89.55 42879.54 47833.22 2015-07-01 18:55:32.000 182 21198.04 89.53 42879.58 47833.23 2015-07-01 18:55:33.000 182 21198.04 89.52 42879.62 47833.24 2015-07-01 18:55:34.000 182 21198.05 89.52 42879.61 47833.27 2015-07-01 18:55:35.000 182 21198.05 89.51 42879.63 47833.30 2015-07-01 18:55:36.000 182 21198.07 89.54 42879.64 47833.32 2015-07-01 18:55:37.000 182 21198.10 89.57 42879.64 47833.32 2015-07-01 18:55:38.000 182 21198.07 89.58 42879.67 47833.32 2015-07-01 18:55:39.000 182 21198.07 89.59 42879.66 47833.34 2015-07-01 18:55:40.000 182 21198.08 89.58 42879.65 47833.33 2015-07-01 18:55:41.000 182 21198.10 89.56 42879.66 47833.33 2015-07-01 18:55:42.000 182 21198.07 89.54 42879.67 47833.33 2015-07-01 18:55:43.000 182 21198.03 89.56 42879.64 47833.34 2015-07-01 18:55:44.000 182 21197.98 89.63 42879.61 47833.32 2015-07-01 18:55:45.000 182 21197.93 89.64 42879.57 47833.27 2015-07-01 18:55:46.000 182 21197.90 89.67 42879.56 47833.22 2015-07-01 18:55:47.000 182 21197.89 89.71 42879.50 47833.16 2015-07-01 18:55:48.000 182 21197.91 89.74 42879.48 47833.12 2015-07-01 18:55:49.000 182 21197.93 89.70 42879.45 47833.11 2015-07-01 18:55:50.000 182 21197.93 89.64 42879.46 47833.10 2015-07-01 18:55:51.000 182 21197.87 89.65 42879.47 47833.09 2015-07-01 18:55:52.000 182 21197.81 89.71 42879.47 47833.07 2015-07-01 18:55:53.000 182 21197.79 89.73 42879.49 47833.06 2015-07-01 18:55:54.000 182 21197.78 89.73 42879.45 47833.03 2015-07-01 18:55:55.000 182 21197.78 89.71 42879.47 47833.02 2015-07-01 18:55:56.000 182 21197.80 89.66 42879.52 47833.02 2015-07-01 18:55:57.000 182 21197.83 89.63 42879.55 47833.07 2015-07-01 18:55:58.000 182 21197.83 89.66 42879.54 47833.10 2015-07-01 18:55:59.000 182 21197.79 89.68 42879.55 47833.13 2015-07-01 18:56:00.000 182 21197.78 89.63 42879.54 47833.13 2015-07-01 18:56:01.000 182 21197.78 89.62 42879.59 47833.16 2015-07-01 18:56:02.000 182 21197.80 89.59 42879.61 47833.16 2015-07-01 18:56:03.000 182 21197.77 89.56 42879.64 47833.21 2015-07-01 18:56:04.000 182 21197.77 89.58 42879.64 47833.21 2015-07-01 18:56:05.000 182 21197.74 89.60 42879.62 47833.20 2015-07-01 18:56:06.000 182 21197.71 89.60 42879.63 47833.18 2015-07-01 18:56:07.000 182 21197.71 89.60 42879.61 47833.14 2015-07-01 18:56:08.000 182 21197.68 89.59 42879.58 47833.13 2015-07-01 18:56:09.000 182 21197.66 89.58 42879.58 47833.11 2015-07-01 18:56:10.000 182 21197.66 89.54 42879.57 47833.08 2015-07-01 18:56:11.000 182 21197.62 89.51 42879.59 47833.09 2015-07-01 18:56:12.000 182 21197.65 89.49 42879.63 47833.12 2015-07-01 18:56:13.000 182 21197.71 89.49 42879.60 47833.13 2015-07-01 18:56:14.000 182 21197.76 89.44 42879.63 47833.17 2015-07-01 18:56:15.000 182 21197.81 89.40 42879.68 47833.21 2015-07-01 18:56:16.000 182 21197.89 89.31 42879.72 47833.24 2015-07-01 18:56:17.000 182 21197.95 89.28 42879.74 47833.32 2015-07-01 18:56:18.000 182 21197.99 89.23 42879.81 47833.41 2015-07-01 18:56:19.000 182 21198.02 89.20 42879.89 47833.47 2015-07-01 18:56:20.000 182 21198.04 89.20 42879.93 47833.52 2015-07-01 18:56:21.000 182 21198.03 89.20 42879.95 47833.56 2015-07-01 18:56:22.000 182 21198.04 89.19 42879.99 47833.59 2015-07-01 18:56:23.000 182 21198.07 89.19 42879.98 47833.60 2015-07-01 18:56:24.000 182 21198.05 89.19 42880.02 47833.64 2015-07-01 18:56:25.000 182 21198.05 89.18 42880.04 47833.65 2015-07-01 18:56:26.000 182 21198.09 89.18 42880.03 47833.68 2015-07-01 18:56:27.000 182 21198.07 89.16 42880.06 47833.71 2015-07-01 18:56:28.000 182 21198.07 89.16 42880.08 47833.71 2015-07-01 18:56:29.000 182 21198.04 89.14 42880.12 47833.72 2015-07-01 18:56:30.000 182 21198.06 89.11 42880.13 47833.76 2015-07-01 18:56:31.000 182 21198.07 89.14 42880.14 47833.77 2015-07-01 18:56:32.000 182 21198.08 89.17 42880.11 47833.79 2015-07-01 18:56:33.000 182 21198.10 89.20 42880.09 47833.77 2015-07-01 18:56:34.000 182 21198.11 89.21 42880.02 47833.78 2015-07-01 18:56:35.000 182 21198.11 89.23 42880.05 47833.75 2015-07-01 18:56:36.000 182 21198.09 89.23 42880.03 47833.74 2015-07-01 18:56:37.000 182 21198.05 89.23 42880.03 47833.74 2015-07-01 18:56:38.000 182 21198.03 89.21 42880.05 47833.74 2015-07-01 18:56:39.000 182 21197.99 89.23 42880.07 47833.74 2015-07-01 18:56:40.000 182 21197.97 89.26 42880.09 47833.73 2015-07-01 18:56:41.000 182 21197.95 89.31 42880.09 47833.73 2015-07-01 18:56:42.000 182 21197.93 89.31 42880.10 47833.76 2015-07-01 18:56:43.000 182 21197.94 89.31 42880.12 47833.77 2015-07-01 18:56:44.000 182 21197.92 89.32 42880.14 47833.78 2015-07-01 18:56:45.000 182 21197.91 89.34 42880.16 47833.78 2015-07-01 18:56:46.000 182 21197.90 89.34 42880.16 47833.76 2015-07-01 18:56:47.000 182 21197.87 89.33 42880.17 47833.79 2015-07-01 18:56:48.000 182 21197.91 89.28 42880.20 47833.79 2015-07-01 18:56:49.000 182 21197.89 89.27 42880.21 47833.82 2015-07-01 18:56:50.000 182 21197.84 89.31 42880.22 47833.81 2015-07-01 18:56:51.000 182 21197.79 89.36 42880.19 47833.79 2015-07-01 18:56:52.000 182 21197.77 89.43 42880.14 47833.75 2015-07-01 18:56:53.000 182 21197.73 89.51 42880.10 47833.68 2015-07-01 18:56:54.000 182 21197.65 89.53 42880.06 47833.62 2015-07-01 18:56:55.000 182 21197.65 89.49 42880.04 47833.58 2015-07-01 18:56:56.000 182 21197.63 89.47 42879.98 47833.53 2015-07-01 18:56:57.000 182 21197.61 89.47 42880.00 47833.53 2015-07-01 18:56:58.000 182 21197.60 89.47 42880.00 47833.54 2015-07-01 18:56:59.000 182 21197.57 89.49 42880.01 47833.53 2015-07-01 18:57:00.000 182 21197.61 89.48 42880.01 47833.49 2015-07-01 18:57:01.000 182 21197.62 89.48 42879.98 47833.48 2015-07-01 18:57:02.000 182 21197.61 89.48 42879.94 47833.48 2015-07-01 18:57:03.000 182 21197.59 89.46 42879.96 47833.49 2015-07-01 18:57:04.000 182 21197.58 89.44 42880.00 47833.47 2015-07-01 18:57:05.000 182 21197.59 89.47 42879.96 47833.47 2015-07-01 18:57:06.000 182 21197.57 89.50 42879.94 47833.45 2015-07-01 18:57:07.000 182 21197.53 89.55 42879.90 47833.44 2015-07-01 18:57:08.000 182 21197.52 89.62 42879.85 47833.38 2015-07-01 18:57:09.000 182 21197.46 89.64 42879.81 47833.32 2015-07-01 18:57:10.000 182 21197.42 89.64 42879.80 47833.27 2015-07-01 18:57:11.000 182 21197.43 89.64 42879.79 47833.23 2015-07-01 18:57:12.000 182 21197.41 89.62 42879.79 47833.23 2015-07-01 18:57:13.000 182 21197.41 89.61 42879.80 47833.22 2015-07-01 18:57:14.000 182 21197.42 89.58 42879.79 47833.21 2015-07-01 18:57:15.000 182 21197.46 89.57 42879.80 47833.21 2015-07-01 18:57:16.000 182 21197.47 89.54 42879.80 47833.24 2015-07-01 18:57:17.000 182 21197.49 89.51 42879.83 47833.27 2015-07-01 18:57:18.000 182 21197.50 89.46 42879.88 47833.30 2015-07-01 18:57:19.000 182 21197.54 89.43 42879.93 47833.36 2015-07-01 18:57:20.000 182 21197.59 89.41 42879.97 47833.40 2015-07-01 18:57:21.000 182 21197.63 89.37 42880.00 47833.46 2015-07-01 18:57:22.000 182 21197.65 89.40 42880.03 47833.51 2015-07-01 18:57:23.000 182 21197.66 89.41 42880.04 47833.54 2015-07-01 18:57:24.000 182 21197.69 89.39 42880.06 47833.59 2015-07-01 18:57:25.000 182 21197.72 89.39 42880.11 47833.62 2015-07-01 18:57:26.000 182 21197.77 89.34 42880.13 47833.65 2015-07-01 18:57:27.000 182 21197.76 89.33 42880.17 47833.69 2015-07-01 18:57:28.000 182 21197.77 89.31 42880.18 47833.72 2015-07-01 18:57:29.000 182 21197.76 89.33 42880.20 47833.72 2015-07-01 18:57:30.000 182 21197.74 89.35 42880.18 47833.73 2015-07-01 18:57:31.000 182 21197.74 89.39 42880.15 47833.73 2015-07-01 18:57:32.000 182 21197.70 89.42 42880.12 47833.69 2015-07-01 18:57:33.000 182 21197.66 89.42 42880.09 47833.66 2015-07-01 18:57:34.000 182 21197.65 89.44 42880.07 47833.64 2015-07-01 18:57:35.000 182 21197.62 89.46 42880.07 47833.62 2015-07-01 18:57:36.000 182 21197.58 89.47 42880.09 47833.58 2015-07-01 18:57:37.000 182 21197.56 89.49 42880.08 47833.56 2015-07-01 18:57:38.000 182 21197.56 89.47 42880.04 47833.54 2015-07-01 18:57:39.000 182 21197.55 89.47 42880.03 47833.55 2015-07-01 18:57:40.000 182 21197.55 89.44 42880.05 47833.50 2015-07-01 18:57:41.000 182 21197.57 89.42 42880.06 47833.50 2015-07-01 18:57:42.000 182 21197.55 89.41 42880.07 47833.51 2015-07-01 18:57:43.000 182 21197.54 89.41 42880.09 47833.53 2015-07-01 18:57:44.000 182 21197.51 89.45 42880.11 47833.53 2015-07-01 18:57:45.000 182 21197.50 89.47 42880.13 47833.53 2015-07-01 18:57:46.000 182 21197.51 89.48 42880.11 47833.55 2015-07-01 18:57:47.000 182 21197.51 89.49 42880.11 47833.52 2015-07-01 18:57:48.000 182 21197.53 89.48 42880.10 47833.53 2015-07-01 18:57:49.000 182 21197.55 89.44 42880.09 47833.53 2015-07-01 18:57:50.000 182 21197.52 89.43 42880.14 47833.56 2015-07-01 18:57:51.000 182 21197.53 89.40 42880.13 47833.53 2015-07-01 18:57:52.000 182 21197.52 89.38 42880.17 47833.56 2015-07-01 18:57:53.000 182 21197.53 89.38 42880.20 47833.59 2015-07-01 18:57:54.000 182 21197.53 89.37 42880.21 47833.62 2015-07-01 18:57:55.000 182 21197.51 89.38 42880.23 47833.64 2015-07-01 18:57:56.000 182 21197.50 89.38 42880.24 47833.64 2015-07-01 18:57:57.000 182 21197.51 89.38 42880.26 47833.69 2015-07-01 18:57:58.000 182 21197.54 89.38 42880.25 47833.68 2015-07-01 18:57:59.000 182 21197.54 89.42 42880.24 47833.69 2015-07-01 18:58:00.000 182 21197.57 89.42 42880.23 47833.67 2015-07-01 18:58:01.000 182 21197.57 89.43 42880.20 47833.67 2015-07-01 18:58:02.000 182 21197.57 89.45 42880.18 47833.67 2015-07-01 18:58:03.000 182 21197.60 89.47 42880.19 47833.69 2015-07-01 18:58:04.000 182 21197.59 89.49 42880.21 47833.68 2015-07-01 18:58:05.000 182 21197.59 89.43 42880.21 47833.66 2015-07-01 18:58:06.000 182 21197.58 89.35 42880.25 47833.66 2015-07-01 18:58:07.000 182 21197.62 89.29 42880.29 47833.69 2015-07-01 18:58:08.000 182 21197.60 89.28 42880.34 47833.73 2015-07-01 18:58:09.000 182 21197.51 89.30 42880.35 47833.75 2015-07-01 18:58:10.000 182 21197.48 89.34 42880.39 47833.74 2015-07-01 18:58:11.000 182 21197.45 89.36 42880.34 47833.74 2015-07-01 18:58:12.000 182 21197.39 89.37 42880.29 47833.70 2015-07-01 18:58:13.000 182 21197.33 89.40 42880.31 47833.70 2015-07-01 18:58:14.000 182 21197.30 89.43 42880.28 47833.63 2015-07-01 18:58:15.000 182 21197.29 89.43 42880.28 47833.62 2015-07-01 18:58:16.000 182 21197.25 89.47 42880.29 47833.58 2015-07-01 18:58:17.000 182 21197.22 89.55 42880.21 47833.54 2015-07-01 18:58:18.000 182 21197.18 89.61 42880.13 47833.49 2015-07-01 18:58:19.000 182 21197.17 89.64 42880.11 47833.43 2015-07-01 18:58:20.000 182 21197.17 89.65 42880.08 47833.36 2015-07-01 18:58:21.000 182 21197.18 89.67 42880.07 47833.34 2015-07-01 18:58:22.000 182 21197.16 89.66 42880.06 47833.31 2015-07-01 18:58:23.000 182 21197.14 89.66 42880.02 47833.28 2015-07-01 18:58:24.000 182 21197.13 89.64 42879.98 47833.29 2015-07-01 18:58:25.000 182 21197.15 89.67 42879.98 47833.26 2015-07-01 18:58:26.000 182 21197.08 89.68 42879.99 47833.25 2015-07-01 18:58:27.000 182 21197.00 89.75 42879.92 47833.22 2015-07-01 18:58:28.000 182 21196.95 89.83 42879.88 47833.14 2015-07-01 18:58:29.000 182 21196.93 89.85 42879.85 47833.08 2015-07-01 18:58:30.000 182 21196.94 89.84 42879.81 47833.01 2015-07-01 18:58:31.000 182 21196.92 89.83 42879.80 47832.98 2015-07-01 18:58:32.000 182 21196.93 89.80 42879.76 47832.98 2015-07-01 18:58:33.000 182 21196.97 89.78 42879.72 47832.97 2015-07-01 18:58:34.000 182 21197.00 89.78 42879.73 47832.96 2015-07-01 18:58:35.000 182 21197.02 89.77 42879.73 47832.97 2015-07-01 18:58:36.000 182 21197.01 89.78 42879.72 47832.97 2015-07-01 18:58:37.000 182 21197.06 89.69 42879.71 47832.96 2015-07-01 18:58:38.000 182 21197.02 89.65 42879.73 47832.98 2015-07-01 18:58:39.000 182 21197.03 89.65 42879.74 47833.00 2015-07-01 18:58:40.000 182 21197.00 89.69 42879.71 47833.00 2015-07-01 18:58:41.000 182 21196.96 89.72 42879.72 47832.98 2015-07-01 18:58:42.000 182 21196.95 89.75 42879.68 47832.95 2015-07-01 18:58:43.000 182 21196.93 89.75 42879.68 47832.93 2015-07-01 18:58:44.000 182 21196.95 89.74 42879.67 47832.92 2015-07-01 18:58:45.000 182 21196.93 89.77 42879.64 47832.91 2015-07-01 18:58:46.000 182 21196.91 89.78 42879.63 47832.87 2015-07-01 18:58:47.000 182 21196.91 89.76 42879.63 47832.85 2015-07-01 18:58:48.000 182 21196.93 89.74 42879.64 47832.86 2015-07-01 18:58:49.000 182 21196.95 89.70 42879.69 47832.88 2015-07-01 18:58:50.000 182 21196.99 89.66 42879.69 47832.89 2015-07-01 18:58:51.000 182 21197.00 89.62 42879.73 47832.94 2015-07-01 18:58:52.000 182 21196.97 89.51 42879.69 47832.96 2015-07-01 18:58:53.000 182 21196.94 89.48 42879.69 47832.93 2015-07-01 18:58:54.000 182 21196.96 89.52 42879.67 47832.93 2015-07-01 18:58:55.000 182 21196.91 89.52 42879.67 47832.92 2015-07-01 18:58:56.000 182 21196.91 89.52 42879.62 47832.88 2015-07-01 18:58:57.000 182 21196.85 89.53 42879.62 47832.83 2015-07-01 18:58:58.000 182 21196.77 89.62 42879.55 47832.79 2015-07-01 18:58:59.000 182 21196.70 89.70 42879.48 47832.71 2015-07-01 18:59:00.000 182 21196.71 89.76 42879.41 47832.62 2015-07-01 18:59:01.000 182 21196.68 89.75 42879.35 47832.57 2015-07-01 18:59:02.000 182 21196.66 89.71 42879.36 47832.53 2015-07-01 18:59:03.000 182 21196.68 89.67 42879.36 47832.49 2015-07-01 18:59:04.000 182 21196.69 89.63 42879.38 47832.53 2015-07-01 18:59:05.000 182 21196.71 89.60 42879.44 47832.53 2015-07-01 18:59:06.000 182 21196.74 89.58 42879.46 47832.57 2015-07-01 18:59:07.000 182 21196.78 89.53 42879.47 47832.61 2015-07-01 18:59:08.000 182 21196.82 89.50 42879.50 47832.66 2015-07-01 18:59:09.000 182 21196.84 89.56 42879.52 47832.70 2015-07-01 18:59:10.000 182 21196.90 89.59 42879.60 47832.75 2015-07-01 18:59:11.000 182 21196.91 89.52 42879.63 47832.82 2015-07-01 18:59:12.000 182 21196.94 89.48 42879.61 47832.84 2015-07-01 18:59:13.000 182 21196.92 89.52 42879.59 47832.86 2015-07-01 18:59:14.000 182 21196.92 89.56 42879.64 47832.89 2015-07-01 18:59:15.000 182 21196.92 89.57 42879.65 47832.86 2015-07-01 18:59:16.000 182 21196.95 89.54 42879.65 47832.90 2015-07-01 18:59:17.000 182 21196.96 89.53 42879.65 47832.87 2015-07-01 18:59:18.000 182 21196.96 89.51 42879.66 47832.92 2015-07-01 18:59:19.000 182 21196.94 89.46 42879.73 47832.94 2015-07-01 18:59:20.000 182 21196.94 89.43 42879.76 47832.95 2015-07-01 18:59:21.000 182 21196.97 89.46 42879.78 47832.98 2015-07-01 18:59:22.000 182 21196.98 89.49 42879.82 47833.03 2015-07-01 18:59:23.000 182 21197.01 89.47 42879.83 47833.07 2015-07-01 18:59:24.000 182 21197.03 89.43 42879.86 47833.08 2015-07-01 18:59:25.000 182 21197.02 89.44 42879.89 47833.11 2015-07-01 18:59:26.000 182 21196.98 89.45 42879.85 47833.11 2015-07-01 18:59:27.000 182 21196.95 89.47 42879.82 47833.08 2015-07-01 18:59:28.000 182 21196.92 89.48 42879.75 47833.02 2015-07-01 18:59:29.000 182 21196.92 89.48 42879.73 47832.96 2015-07-01 18:59:30.000 182 21196.92 89.44 42879.70 47832.94 2015-07-01 18:59:31.000 182 21196.92 89.45 42879.65 47832.92 2015-07-01 18:59:32.000 182 21196.91 89.43 42879.66 47832.91 2015-07-01 18:59:33.000 182 21196.93 89.41 42879.65 47832.88 2015-07-01 18:59:34.000 182 21196.93 89.39 42879.65 47832.90 2015-07-01 18:59:35.000 182 21196.95 89.38 42879.68 47832.91 2015-07-01 18:59:36.000 182 21196.95 89.37 42879.74 47832.94 2015-07-01 18:59:37.000 182 21196.93 89.40 42879.78 47832.97 2015-07-01 18:59:38.000 182 21196.91 89.47 42879.79 47832.99 2015-07-01 18:59:39.000 182 21196.97 89.57 42879.75 47833.02 2015-07-01 18:59:40.000 182 21196.97 89.60 42879.71 47832.97 2015-07-01 18:59:41.000 182 21197.02 89.64 42879.69 47832.98 2015-07-01 18:59:42.000 182 21197.05 89.62 42879.66 47832.96 2015-07-01 18:59:43.000 182 21197.08 89.57 42879.68 47832.96 2015-07-01 18:59:44.000 182 21197.11 89.51 42879.70 47832.97 2015-07-01 18:59:45.000 182 21197.15 89.45 42879.72 47833.02 2015-07-01 18:59:46.000 182 21197.19 89.41 42879.79 47833.06 2015-07-01 18:59:47.000 182 21197.23 89.37 42879.82 47833.10 2015-07-01 18:59:48.000 182 21197.28 89.37 42879.83 47833.17 2015-07-01 18:59:49.000 182 21197.32 89.34 42879.88 47833.19 2015-07-01 18:59:50.000 182 21197.34 89.28 42879.90 47833.23 2015-07-01 18:59:51.000 182 21197.35 89.27 42879.91 47833.27 2015-07-01 18:59:52.000 182 21197.37 89.25 42879.93 47833.30 2015-07-01 18:59:53.000 182 21197.38 89.25 42879.93 47833.33 2015-07-01 18:59:54.000 182 21197.41 89.22 42879.97 47833.36 2015-07-01 18:59:55.000 182 21197.45 89.20 42879.96 47833.37 2015-07-01 18:59:56.000 182 21197.45 89.19 42879.95 47833.41 2015-07-01 18:59:57.000 182 21197.47 89.18 42879.99 47833.42 2015-07-01 18:59:58.000 182 21197.45 89.19 42880.03 47833.42 2015-07-01 18:59:59.000 182 21197.47 89.18 42880.04 47833.44 2015-07-01 19:00:00.000 182 21197.45 89.18 42880.04 47833.45 2015-07-01 19:00:01.000 182 21197.44 89.19 42880.06 47833.46 2015-07-01 19:00:02.000 182 21197.41 89.20 42880.07 47833.44 2015-07-01 19:00:03.000 182 21197.40 89.21 42880.06 47833.45 2015-07-01 19:00:04.000 182 21197.41 89.20 42880.04 47833.44 2015-07-01 19:00:05.000 182 21197.39 89.21 42880.05 47833.44 2015-07-01 19:00:06.000 182 21197.37 89.20 42880.07 47833.43 2015-07-01 19:00:07.000 182 21197.35 89.17 42880.04 47833.43 2015-07-01 19:00:08.000 182 21197.35 89.15 42880.05 47833.42 2015-07-01 19:00:09.000 182 21197.36 89.15 42880.07 47833.41 2015-07-01 19:00:10.000 182 21197.37 89.11 42880.06 47833.42 2015-07-01 19:00:11.000 182 21197.41 89.08 42879.99 47833.40 2015-07-01 19:00:12.000 182 21197.41 89.05 42879.99 47833.43 2015-07-01 19:00:13.000 182 21197.44 89.02 42879.99 47833.44 2015-07-01 19:00:14.000 182 21197.47 88.98 42879.99 47833.41 2015-07-01 19:00:15.000 182 21197.49 88.96 42880.00 47833.46 2015-07-01 19:00:16.000 182 21197.49 88.95 42880.02 47833.47 2015-07-01 19:00:17.000 182 21197.51 88.91 42880.03 47833.49 2015-07-01 19:00:18.000 182 21197.52 88.88 42880.04 47833.50 2015-07-01 19:00:19.000 182 21197.51 88.89 42880.09 47833.52 2015-07-01 19:00:20.000 182 21197.51 88.84 42880.12 47833.53 2015-07-01 19:00:21.000 182 21197.51 88.79 42880.16 47833.56 2015-07-01 19:00:22.000 182 21197.53 88.77 42880.15 47833.59 2015-07-01 19:00:23.000 182 21197.53 88.75 42880.18 47833.63 2015-07-01 19:00:24.000 182 21197.53 88.76 42880.22 47833.65 2015-07-01 19:00:25.000 182 21197.56 88.76 42880.24 47833.65 2015-07-01 19:00:26.000 182 21197.54 88.72 42880.25 47833.68 2015-07-01 19:00:27.000 182 21197.57 88.67 42880.27 47833.69 2015-07-01 19:00:28.000 182 21197.57 88.64 42880.28 47833.73 2015-07-01 19:00:29.000 182 21197.61 88.64 42880.31 47833.73 2015-07-01 19:00:30.000 182 21197.62 88.63 42880.35 47833.79 2015-07-01 19:00:31.000 182 21197.63 88.67 42880.36 47833.81 2015-07-01 19:00:32.000 182 21197.66 88.71 42880.38 47833.82 2015-07-01 19:00:33.000 182 21197.67 88.80 42880.36 47833.84 2015-07-01 19:00:34.000 182 21197.68 88.83 42880.38 47833.84 2015-07-01 19:00:35.000 182 21197.66 88.88 42880.37 47833.85 2015-07-01 19:00:36.000 182 21197.63 88.93 42880.42 47833.89 2015-07-01 19:00:37.000 182 21197.63 88.93 42880.45 47833.89 2015-07-01 19:00:38.000 182 21197.63 88.93 42880.45 47833.91 2015-07-01 19:00:39.000 182 21197.61 88.98 42880.49 47833.90 2015-07-01 19:00:40.000 182 21197.62 89.01 42880.46 47833.94 2015-07-01 19:00:41.000 182 21197.61 89.03 42880.42 47833.90 2015-07-01 19:00:42.000 182 21197.63 89.07 42880.41 47833.91 2015-07-01 19:00:43.000 182 21197.56 89.13 42880.41 47833.84 2015-07-01 19:00:44.000 182 21197.49 89.18 42880.37 47833.81 2015-07-01 19:00:45.000 182 21197.46 89.22 42880.32 47833.76 2015-07-01 19:00:46.000 182 21197.45 89.24 42880.32 47833.72 2015-07-01 19:00:47.000 182 21197.45 89.23 42880.26 47833.71 2015-07-01 19:00:48.000 182 21197.47 89.18 42880.29 47833.65 2015-07-01 19:00:49.000 182 21197.47 89.18 42880.28 47833.67 2015-07-01 19:00:50.000 182 21197.49 89.16 42880.29 47833.66 2015-07-01 19:00:51.000 182 21197.50 89.18 42880.26 47833.66 2015-07-01 19:00:52.000 182 21197.50 89.18 42880.24 47833.68 2015-07-01 19:00:53.000 182 21197.51 89.20 42880.23 47833.66 2015-07-01 19:00:54.000 182 21197.51 89.23 42880.20 47833.64 2015-07-01 19:00:55.000 182 21197.50 89.24 42880.14 47833.63 2015-07-01 19:00:56.000 182 21197.54 89.24 42880.14 47833.60 2015-07-01 19:00:57.000 182 21197.56 89.25 42880.12 47833.60 2015-07-01 19:00:58.000 182 21197.58 89.28 42880.12 47833.59 2015-07-01 19:00:59.000 182 21197.58 89.30 42880.10 47833.58 2015-07-01 19:01:00.000 182 21197.61 89.30 42880.11 47833.58 2015-07-01 19:01:01.000 182 21197.61 89.29 42880.11 47833.58 2015-07-01 19:01:02.000 182 21197.64 89.27 42880.11 47833.57 2015-07-01 19:01:03.000 182 21197.65 89.28 42880.13 47833.58 2015-07-01 19:01:04.000 182 21197.62 89.30 42880.13 47833.61 2015-07-01 19:01:05.000 182 21197.64 89.33 42880.12 47833.61 2015-07-01 19:01:06.000 182 21197.68 89.32 42880.10 47833.62 2015-07-01 19:01:07.000 182 21197.70 89.36 42880.08 47833.60 2015-07-01 19:01:08.000 182 21197.70 89.37 42880.09 47833.61 2015-07-01 19:01:09.000 182 21197.72 89.38 42880.10 47833.62 2015-07-01 19:01:10.000 182 21197.72 89.37 42880.01 47833.61 2015-07-01 19:01:11.000 182 21197.69 89.34 42880.04 47833.58 2015-07-01 19:01:12.000 182 21197.67 89.36 42880.04 47833.60 2015-07-01 19:01:13.000 182 21197.66 89.36 42880.05 47833.57 2015-07-01 19:01:14.000 182 21197.66 89.38 42880.01 47833.56 2015-07-01 19:01:15.000 182 21197.65 89.38 42880.01 47833.54 2015-07-01 19:01:16.000 182 21197.63 89.36 42880.01 47833.51 2015-07-01 19:01:17.000 182 21197.60 89.36 42880.01 47833.50 2015-07-01 19:01:18.000 182 21197.60 89.34 42880.01 47833.49 2015-07-01 19:01:19.000 182 21197.59 89.35 42879.98 47833.47 2015-07-01 19:01:20.000 182 21197.56 89.37 42879.95 47833.45 2015-07-01 19:01:21.000 182 21197.55 89.37 42879.96 47833.44 2015-07-01 19:01:22.000 182 21197.53 89.37 42879.92 47833.43 2015-07-01 19:01:23.000 182 21197.52 89.35 42879.89 47833.40 2015-07-01 19:01:24.000 182 21197.54 89.33 42879.90 47833.37 2015-07-01 19:01:25.000 182 21197.55 89.32 42879.87 47833.37 2015-07-01 19:01:26.000 182 21197.58 89.32 42879.88 47833.39 2015-07-01 19:01:27.000 182 21197.56 89.33 42879.87 47833.36 2015-07-01 19:01:28.000 182 21197.56 89.35 42879.85 47833.37 2015-07-01 19:01:29.000 182 21197.54 89.40 42879.84 47833.36 2015-07-01 19:01:30.000 182 21197.47 89.46 42879.81 47833.32 2015-07-01 19:01:31.000 182 21197.46 89.46 42879.78 47833.27 2015-07-01 19:01:32.000 182 21197.48 89.45 42879.74 47833.23 2015-07-01 19:01:33.000 182 21197.52 89.40 42879.75 47833.23 2015-07-01 19:01:34.000 182 21197.52 89.40 42879.73 47833.23 2015-07-01 19:01:35.000 182 21197.51 89.44 42879.75 47833.27 2015-07-01 19:01:36.000 182 21197.52 89.48 42879.72 47833.25 2015-07-01 19:01:37.000 182 21197.53 89.52 42879.67 47833.22 2015-07-01 19:01:38.000 182 21197.47 89.59 42879.63 47833.20 2015-07-01 19:01:39.000 182 21197.43 89.69 42879.62 47833.13 2015-07-01 19:01:40.000 182 21197.42 89.77 42879.53 47833.08 2015-07-01 19:01:41.000 182 21197.40 89.85 42879.47 47833.02 2015-07-01 19:01:42.000 182 21197.36 89.94 42879.42 47832.95 2015-07-01 19:01:43.000 182 21197.32 90.01 42879.32 47832.86 2015-07-01 19:01:44.000 182 21197.36 90.03 42879.26 47832.79 2015-07-01 19:01:45.000 182 21197.42 90.01 42879.23 47832.76 2015-07-01 19:01:46.000 182 21197.45 89.97 42879.22 47832.73 2015-07-01 19:01:47.000 182 21197.46 89.91 42879.27 47832.76 2015-07-01 19:01:48.000 182 21197.50 89.82 42879.30 47832.79 2015-07-01 19:01:49.000 182 21197.53 89.77 42879.34 47832.81 2015-07-01 19:01:50.000 182 21197.54 89.74 42879.34 47832.88 2015-07-01 19:01:51.000 182 21197.56 89.72 42879.39 47832.95 2015-07-01 19:01:52.000 182 21197.56 89.74 42879.39 47832.94 2015-07-01 19:01:53.000 182 21197.55 89.70 42879.43 47832.99 2015-07-01 19:01:54.000 182 21197.51 89.60 42879.41 47832.96 2015-07-01 19:01:55.000 182 21197.48 89.50 42879.44 47832.97 2015-07-01 19:01:56.000 182 21197.44 89.41 42879.47 47832.97 2015-07-01 19:01:57.000 182 21197.39 89.37 42879.49 47832.96 2015-07-01 19:01:58.000 182 21197.36 89.34 42879.52 47832.96 2015-07-01 19:01:59.000 182 21197.36 89.33 42879.50 47832.96 2015-07-01 19:02:00.000 182 21197.32 89.35 42879.53 47832.97 2015-07-01 19:02:01.000 182 21197.27 89.37 42879.57 47832.97 2015-07-01 19:02:02.000 182 21197.23 89.44 42879.59 47832.98 2015-07-01 19:02:03.000 182 21197.26 89.44 42879.60 47832.98 2015-07-01 19:02:04.000 182 21197.25 89.42 42879.61 47833.00 2015-07-01 19:02:05.000 182 21197.27 89.37 42879.65 47832.99 2015-07-01 19:02:06.000 182 21197.27 89.34 42879.67 47833.05 2015-07-01 19:02:07.000 182 21197.23 89.35 42879.69 47833.06 2015-07-01 19:02:08.000 182 21197.22 89.31 42879.72 47833.07 2015-07-01 19:02:09.000 182 21197.21 89.27 42879.72 47833.09 2015-07-01 19:02:10.000 182 21197.22 89.28 42879.70 47833.07 2015-07-01 19:02:11.000 182 21197.22 89.26 42879.75 47833.10 2015-07-01 19:02:12.000 182 21197.23 89.22 42879.75 47833.11 2015-07-01 19:02:13.000 182 21197.25 89.15 42879.77 47833.12 2015-07-01 19:02:14.000 182 21197.24 89.12 42879.77 47833.14 2015-07-01 19:02:15.000 182 21197.28 89.08 42879.80 47833.17 2015-07-01 19:02:16.000 182 21197.30 89.04 42879.78 47833.18 2015-07-01 19:02:17.000 182 21197.31 89.01 42879.80 47833.19 2015-07-01 19:02:18.000 182 21197.31 88.98 42879.84 47833.20 2015-07-01 19:02:19.000 182 21197.33 88.94 42879.86 47833.23 2015-07-01 19:02:20.000 182 21197.35 88.90 42879.89 47833.25 2015-07-01 19:02:21.000 182 21197.38 88.90 42879.92 47833.27 2015-07-01 19:02:22.000 182 21197.40 88.91 42879.92 47833.30 2015-07-01 19:02:23.000 182 21197.43 88.91 42879.90 47833.32 2015-07-01 19:02:24.000 182 21197.43 88.89 42879.90 47833.34 2015-07-01 19:02:25.000 182 21197.44 88.87 42879.93 47833.32 2015-07-01 19:02:26.000 182 21197.45 88.86 42879.92 47833.34 2015-07-01 19:02:27.000 182 21197.44 88.82 42879.95 47833.36 2015-07-01 19:02:28.000 182 21197.48 88.79 42879.98 47833.39 2015-07-01 19:02:29.000 182 21197.53 88.79 42879.99 47833.42 2015-07-01 19:02:30.000 182 21197.51 88.81 42879.99 47833.43 2015-07-01 19:02:31.000 182 21197.47 88.86 42879.94 47833.43 2015-07-01 19:02:32.000 182 21197.44 88.93 42879.92 47833.39 2015-07-01 19:02:33.000 182 21197.43 88.98 42879.88 47833.36 2015-07-01 19:02:34.000 182 21197.43 88.98 42879.81 47833.28 2015-07-01 19:02:35.000 182 21197.46 88.99 42879.77 47833.24 2015-07-01 19:02:36.000 182 21197.52 88.99 42879.72 47833.23 2015-07-01 19:02:37.000 182 21197.51 89.00 42879.72 47833.22 2015-07-01 19:02:38.000 182 21197.54 88.99 42879.71 47833.21 2015-07-01 19:02:39.000 182 21197.55 88.95 42879.70 47833.23 2015-07-01 19:02:40.000 182 21197.55 88.92 42879.75 47833.24 2015-07-01 19:02:41.000 182 21197.54 88.91 42879.76 47833.26 2015-07-01 19:02:42.000 182 21197.54 88.88 42879.78 47833.27 2015-07-01 19:02:43.000 182 21197.52 88.85 42879.78 47833.28 2015-07-01 19:02:44.000 182 21197.47 88.71 42879.79 47833.30 2015-07-01 19:02:45.000 182 21197.39 88.60 42879.78 47833.26 2015-07-01 19:02:46.000 182 21197.36 88.52 42879.78 47833.23 2015-07-01 19:02:47.000 182 21197.31 88.51 42879.75 47833.20 2015-07-01 19:02:48.000 182 21197.28 88.52 42879.72 47833.13 2015-07-01 19:02:49.000 182 21197.28 88.49 42879.68 47833.07 2015-07-01 19:02:50.000 182 21197.28 88.44 42879.64 47833.05 2015-07-01 19:02:51.000 182 21197.29 88.41 42879.59 47833.01 2015-07-01 19:02:52.000 182 21197.30 88.37 42879.58 47833.00 2015-07-01 19:02:53.000 182 21197.32 88.35 42879.60 47832.97 2015-07-01 19:02:54.000 182 21197.29 88.34 42879.58 47832.99 2015-07-01 19:02:55.000 182 21197.27 88.33 42879.61 47832.98 2015-07-01 19:02:56.000 182 21197.26 88.36 42879.61 47832.99 2015-07-01 19:02:57.000 182 21197.23 88.37 42879.61 47833.00 2015-07-01 19:02:58.000 182 21197.22 88.38 42879.62 47832.97 2015-07-01 19:02:59.000 182 21197.21 88.43 42879.60 47832.95 2015-07-01 19:03:00.000 182 21197.19 88.47 42879.57 47832.93 2015-07-01 19:03:01.000 182 21197.16 88.49 42879.55 47832.93 2015-07-01 19:03:02.000 182 21197.10 88.53 42879.51 47832.88 2015-07-01 19:03:03.000 182 21197.08 88.58 42879.48 47832.84 2015-07-01 19:03:04.000 182 21197.08 88.56 42879.44 47832.80 2015-07-01 19:03:05.000 182 21197.02 88.57 42879.40 47832.76 2015-07-01 19:03:06.000 182 21197.01 88.61 42879.40 47832.73 2015-07-01 19:03:07.000 182 21197.01 88.60 42879.39 47832.69 2015-07-01 19:03:08.000 182 21197.00 88.57 42879.32 47832.64 2015-07-01 19:03:09.000 182 21196.96 88.56 42879.34 47832.63 2015-07-01 19:03:10.000 182 21196.95 88.53 42879.33 47832.62 2015-07-01 19:03:11.000 182 21196.96 88.50 42879.31 47832.61 2015-07-01 19:03:12.000 182 21196.98 88.46 42879.32 47832.62 2015-07-01 19:03:13.000 182 21197.00 88.44 42879.33 47832.61 2015-07-01 19:03:14.000 182 21196.99 88.44 42879.35 47832.63 2015-07-01 19:03:15.000 182 21196.98 88.42 42879.34 47832.62 2015-07-01 19:03:16.000 182 21196.96 88.43 42879.34 47832.61 2015-07-01 19:03:17.000 182 21196.94 88.42 42879.35 47832.65 2015-07-01 19:03:18.000 182 21196.93 88.39 42879.36 47832.58 2015-07-01 19:03:19.000 182 21196.95 88.39 42879.32 47832.60 2015-07-01 19:03:20.000 182 21196.96 88.35 42879.32 47832.61 2015-07-01 19:03:21.000 182 21196.94 88.34 42879.38 47832.61 2015-07-01 19:03:22.000 182 21196.94 88.31 42879.37 47832.60 2015-07-01 19:03:23.000 182 21196.95 88.27 42879.34 47832.61 2015-07-01 19:03:24.000 182 21196.95 88.27 42879.41 47832.62 2015-07-01 19:03:25.000 182 21196.92 88.26 42879.39 47832.65 2015-07-01 19:03:26.000 182 21196.93 88.26 42879.38 47832.63 2015-07-01 19:03:27.000 182 21196.97 88.26 42879.36 47832.64 2015-07-01 19:03:28.000 182 21196.98 88.23 42879.38 47832.65 2015-07-01 19:03:29.000 182 21196.98 88.25 42879.39 47832.66 2015-07-01 19:03:30.000 182 21197.00 88.25 42879.34 47832.66 2015-07-01 19:03:31.000 182 21197.00 88.23 42879.38 47832.67 2015-07-01 19:03:32.000 182 21197.06 88.27 42879.39 47832.68 2015-07-01 19:03:33.000 182 21197.08 88.37 42879.39 47832.70 2015-07-01 19:03:34.000 182 21197.12 88.40 42879.40 47832.72 2015-07-01 19:03:35.000 182 21197.15 88.48 42879.43 47832.76 2015-07-01 19:03:36.000 182 21197.18 88.55 42879.45 47832.82 2015-07-01 19:03:37.000 182 21197.20 88.57 42879.46 47832.83 2015-07-01 19:03:38.000 182 21197.22 88.60 42879.51 47832.86 2015-07-01 19:03:39.000 182 21197.24 88.63 42879.57 47832.91 2015-07-01 19:03:40.000 182 21197.25 88.66 42879.61 47832.94 2015-07-01 19:03:41.000 182 21197.24 88.69 42879.60 47832.99 2015-07-01 19:03:42.000 182 21197.25 88.71 42879.55 47832.98 2015-07-01 19:03:43.000 182 21197.26 88.72 42879.58 47833.00 2015-07-01 19:03:44.000 182 21197.26 88.72 42879.58 47832.97 2015-07-01 19:03:45.000 182 21197.26 88.75 42879.56 47832.98 2015-07-01 19:03:46.000 182 21197.24 88.78 42879.56 47832.99 2015-07-01 19:03:47.000 182 21197.26 88.80 42879.56 47832.99 2015-07-01 19:03:48.000 182 21197.30 88.80 42879.58 47833.00 2015-07-01 19:03:49.000 182 21197.30 88.83 42879.57 47833.02 2015-07-01 19:03:50.000 182 21197.29 88.83 42879.58 47833.01 2015-07-01 19:03:51.000 182 21197.29 88.85 42879.62 47833.01 2015-07-01 19:03:52.000 182 21197.27 88.86 42879.61 47833.01 2015-07-01 19:03:53.000 182 21197.25 88.86 42879.62 47833.00 2015-07-01 19:03:54.000 182 21197.21 88.85 42879.62 47833.02 2015-07-01 19:03:55.000 182 21197.22 88.89 42879.61 47833.00 2015-07-01 19:03:56.000 182 21197.17 88.93 42879.61 47833.00 2015-07-01 19:03:57.000 182 21197.15 88.94 42879.60 47833.00 2015-07-01 19:03:58.000 182 21197.11 88.97 42879.60 47832.95 2015-07-01 19:03:59.000 182 21197.07 89.01 42879.58 47832.91 2015-07-01 19:04:00.000 182 21197.05 89.03 42879.56 47832.90 2015-07-01 19:04:01.000 182 21197.05 89.02 42879.51 47832.88 2015-07-01 19:04:02.000 182 21197.04 89.00 42879.49 47832.85 2015-07-01 19:04:03.000 182 21197.05 88.96 42879.52 47832.86 2015-07-01 19:04:04.000 182 21197.04 88.94 42879.54 47832.85 2015-07-01 19:04:05.000 182 21197.06 88.93 42879.55 47832.87 2015-07-01 19:04:06.000 182 21197.09 88.90 42879.56 47832.87 2015-07-01 19:04:07.000 182 21197.09 88.85 42879.57 47832.91 2015-07-01 19:04:08.000 182 21197.10 88.82 42879.58 47832.91 2015-07-01 19:04:09.000 182 21197.09 88.82 42879.58 47832.90 2015-07-01 19:04:10.000 182 21197.12 88.83 42879.57 47832.94 2015-07-01 19:04:11.000 182 21197.13 88.83 42879.58 47832.92 2015-07-01 19:04:12.000 182 21197.12 88.83 42879.61 47832.93 2015-07-01 19:04:13.000 182 21197.15 88.79 42879.63 47832.94 2015-07-01 19:04:14.000 182 21197.18 88.77 42879.64 47832.94 2015-07-01 19:04:15.000 182 21197.18 88.77 42879.61 47832.95 2015-07-01 19:04:16.000 182 21197.19 88.75 42879.64 47832.98 2015-07-01 19:04:17.000 182 21197.18 88.72 42879.62 47833.00 2015-07-01 19:04:18.000 182 21197.20 88.70 42879.65 47833.00 2015-07-01 19:04:19.000 182 21197.24 88.71 42879.68 47833.03 2015-07-01 19:04:20.000 182 21197.26 88.71 42879.67 47833.00 2015-07-01 19:04:21.000 182 21197.28 88.71 42879.66 47833.04 2015-07-01 19:04:22.000 182 21197.32 88.68 42879.67 47833.09 2015-07-01 19:04:23.000 182 21197.34 88.65 42879.72 47833.08 2015-07-01 19:04:24.000 182 21197.37 88.61 42879.74 47833.12 2015-07-01 19:04:25.000 182 21197.42 88.58 42879.76 47833.13 2015-07-01 19:04:26.000 182 21197.43 88.55 42879.77 47833.19 2015-07-01 19:04:27.000 182 21197.40 88.53 42879.80 47833.18 2015-07-01 19:04:28.000 182 21197.39 88.50 42879.80 47833.22 2015-07-01 19:04:29.000 182 21197.39 88.50 42879.82 47833.25 2015-07-01 19:04:30.000 182 21197.42 88.52 42879.82 47833.24 2015-07-01 19:04:31.000 182 21197.42 88.49 42879.85 47833.26 2015-07-01 19:04:32.000 182 21197.39 88.50 42879.86 47833.29 2015-07-01 19:04:33.000 182 21197.38 88.53 42879.85 47833.28 2015-07-01 19:04:34.000 182 21197.38 88.57 42879.86 47833.29 2015-07-01 19:04:35.000 182 21197.32 88.61 42879.85 47833.27 2015-07-01 19:04:36.000 182 21197.23 88.68 42879.82 47833.24 2015-07-01 19:04:37.000 182 21197.16 88.76 42879.77 47833.20 2015-07-01 19:04:38.000 182 21197.12 88.83 42879.71 47833.14 2015-07-01 19:04:39.000 182 21197.02 88.90 42879.67 47833.02 2015-07-01 19:04:40.000 182 21197.01 88.95 42879.65 47832.98 2015-07-01 19:04:41.000 182 21196.99 88.97 42879.58 47832.90 2015-07-01 19:04:42.000 182 21196.97 88.98 42879.56 47832.84 2015-07-01 19:04:43.000 182 21196.95 88.96 42879.53 47832.80 2015-07-01 19:04:44.000 182 21196.95 88.94 42879.55 47832.81 2015-07-01 19:04:45.000 182 21196.92 88.92 42879.53 47832.79 2015-07-01 19:04:46.000 182 21196.94 88.88 42879.56 47832.82 2015-07-01 19:04:47.000 182 21196.97 88.86 42879.58 47832.84 2015-07-01 19:04:48.000 182 21196.96 88.84 42879.61 47832.84 2015-07-01 19:04:49.000 182 21196.95 88.83 42879.62 47832.86 2015-07-01 19:04:50.000 182 21196.96 88.83 42879.59 47832.87 2015-07-01 19:04:51.000 182 21196.96 88.84 42879.58 47832.86 2015-07-01 19:04:52.000 182 21196.96 88.84 42879.56 47832.83 2015-07-01 19:04:53.000 182 21196.97 88.84 42879.53 47832.82 2015-07-01 19:04:54.000 182 21196.96 88.84 42879.51 47832.79 2015-07-01 19:04:55.000 182 21196.95 88.83 42879.49 47832.79 2015-07-01 19:04:56.000 182 21196.92 88.84 42879.49 47832.76 2015-07-01 19:04:57.000 182 21196.95 88.83 42879.47 47832.75 2015-07-01 19:04:58.000 182 21196.96 88.80 42879.46 47832.77 2015-07-01 19:04:59.000 182 21196.95 88.77 42879.47 47832.73 2015-07-01 19:05:00.000 182 21196.94 88.76 42879.48 47832.74 2015-07-01 19:05:01.000 182 21196.94 88.75 42879.46 47832.75 2015-07-01 19:05:02.000 182 21196.95 88.72 42879.49 47832.74 2015-07-01 19:05:03.000 182 21196.96 88.70 42879.49 47832.74 2015-07-01 19:05:04.000 182 21196.98 88.67 42879.50 47832.74 2015-07-01 19:05:05.000 182 21196.97 88.67 42879.52 47832.76 2015-07-01 19:05:06.000 182 21196.96 88.68 42879.51 47832.77 2015-07-01 19:05:07.000 182 21196.92 88.64 42879.52 47832.75 2015-07-01 19:05:08.000 182 21196.87 88.54 42879.51 47832.74 2015-07-01 19:05:09.000 182 21196.86 88.44 42879.48 47832.70 2015-07-01 19:05:10.000 182 21196.83 88.33 42879.47 47832.65 2015-07-01 19:05:11.000 182 21196.80 88.24 42879.43 47832.65 2015-07-01 19:05:12.000 182 21196.78 88.20 42879.43 47832.60 2015-07-01 19:05:13.000 182 21196.77 88.16 42879.37 47832.59 2015-07-01 19:05:14.000 182 21196.75 88.13 42879.34 47832.57 2015-07-01 19:05:15.000 182 21196.80 88.10 42879.36 47832.56 2015-07-01 19:05:16.000 182 21196.84 88.10 42879.36 47832.53 2015-07-01 19:05:17.000 182 21196.89 88.09 42879.33 47832.54 2015-07-01 19:05:18.000 182 21196.90 88.05 42879.30 47832.56 2015-07-01 19:05:19.000 182 21196.92 88.04 42879.31 47832.56 2015-07-01 19:05:20.000 182 21196.93 88.13 42879.34 47832.57 2015-07-01 19:05:21.000 182 21196.94 88.23 42879.37 47832.60 2015-07-01 19:05:22.000 182 21196.94 88.36 42879.40 47832.64 2015-07-01 19:05:23.000 182 21196.98 88.47 42879.41 47832.65 2015-07-01 19:05:24.000 182 21196.99 88.55 42879.42 47832.69 2015-07-01 19:05:25.000 182 21197.00 88.62 42879.44 47832.70 2015-07-01 19:05:26.000 182 21197.00 88.64 42879.45 47832.74 2015-07-01 19:05:27.000 182 21196.99 88.67 42879.46 47832.73 2015-07-01 19:05:28.000 182 21196.99 88.69 42879.44 47832.72 2015-07-01 19:05:29.000 182 21196.98 88.73 42879.45 47832.73 2015-07-01 19:05:30.000 182 21197.00 88.75 42879.48 47832.74 2015-07-01 19:05:31.000 182 21197.01 88.77 42879.46 47832.72 2015-07-01 19:05:32.000 182 21197.00 88.76 42879.46 47832.75 2015-07-01 19:05:33.000 182 21196.98 88.73 42879.49 47832.71 2015-07-01 19:05:34.000 182 21197.00 88.70 42879.49 47832.76 2015-07-01 19:05:35.000 182 21196.99 88.73 42879.50 47832.77 2015-07-01 19:05:36.000 182 21196.98 88.76 42879.50 47832.76 2015-07-01 19:05:37.000 182 21197.00 88.79 42879.49 47832.78 2015-07-01 19:05:38.000 182 21196.99 88.84 42879.46 47832.75 2015-07-01 19:05:39.000 182 21196.99 88.86 42879.44 47832.72 2015-07-01 19:05:40.000 182 21197.01 88.84 42879.40 47832.70 2015-07-01 19:05:41.000 182 21197.02 88.81 42879.37 47832.69 2015-07-01 19:05:42.000 182 21197.00 88.73 42879.38 47832.67 2015-07-01 19:05:43.000 182 21196.99 88.67 42879.35 47832.66 2015-07-01 19:05:44.000 182 21196.96 88.65 42879.33 47832.65 2015-07-01 19:05:45.000 182 21196.96 88.63 42879.33 47832.63 2015-07-01 19:05:46.000 182 21196.95 88.59 42879.30 47832.60 2015-07-01 19:05:47.000 182 21196.94 88.56 42879.32 47832.62 2015-07-01 19:05:48.000 182 21196.96 88.54 42879.33 47832.61 2015-07-01 19:05:49.000 182 21196.96 88.53 42879.33 47832.63 2015-07-01 19:05:50.000 182 21196.96 88.56 42879.34 47832.63 2015-07-01 19:05:51.000 182 21196.94 88.61 42879.36 47832.64 2015-07-01 19:05:52.000 182 21196.89 88.65 42879.33 47832.60 2015-07-01 19:05:53.000 182 21196.90 88.65 42879.30 47832.59 2015-07-01 19:05:54.000 182 21196.91 88.62 42879.29 47832.59 2015-07-01 19:05:55.000 182 21196.90 88.61 42879.34 47832.57 2015-07-01 19:05:56.000 182 21196.91 88.59 42879.36 47832.60 2015-07-01 19:05:57.000 182 21196.94 88.57 42879.36 47832.62 2015-07-01 19:05:58.000 182 21196.98 88.55 42879.41 47832.65 2015-07-01 19:05:59.000 182 21196.97 88.57 42879.40 47832.67 2015-07-01 19:06:00.000 182 21196.96 88.58 42879.42 47832.67 2015-07-01 19:06:01.000 182 21196.99 88.58 42879.40 47832.70 2015-07-01 19:06:02.000 182 21197.00 88.58 42879.42 47832.68 2015-07-01 19:06:03.000 182 21197.00 88.56 42879.43 47832.71 2015-07-01 19:06:04.000 182 21197.01 88.53 42879.43 47832.69 2015-07-01 19:06:05.000 182 21197.04 88.53 42879.44 47832.71 2015-07-01 19:06:06.000 182 21197.05 88.57 42879.40 47832.71 2015-07-01 19:06:07.000 182 21197.03 88.58 42879.41 47832.73 2015-07-01 19:06:08.000 182 21197.05 88.57 42879.40 47832.70 2015-07-01 19:06:09.000 182 21197.08 88.54 42879.43 47832.73 2015-07-01 19:06:10.000 182 21197.13 88.51 42879.47 47832.76 2015-07-01 19:06:11.000 182 21197.18 88.47 42879.48 47832.78 2015-07-01 19:06:12.000 182 21197.18 88.46 42879.52 47832.84 2015-07-01 19:06:13.000 182 21197.18 88.46 42879.49 47832.85 2015-07-01 19:06:14.000 182 21197.18 88.44 42879.51 47832.88 2015-07-01 19:06:15.000 182 21197.17 88.44 42879.51 47832.89 2015-07-01 19:06:16.000 182 21197.17 88.42 42879.51 47832.90 2015-07-01 19:06:17.000 182 21197.12 88.39 42879.50 47832.87 2015-07-01 19:06:18.000 182 21197.10 88.40 42879.48 47832.88 2015-07-01 19:06:19.000 182 21197.08 88.41 42879.51 47832.86 2015-07-01 19:06:20.000 182 21197.04 88.43 42879.51 47832.85 2015-07-01 19:06:21.000 182 21197.01 88.42 42879.50 47832.81 2015-07-01 19:06:22.000 182 21197.01 88.42 42879.47 47832.79 2015-07-01 19:06:23.000 182 21196.98 88.43 42879.47 47832.78 2015-07-01 19:06:24.000 182 21196.95 88.43 42879.49 47832.77 2015-07-01 19:06:25.000 182 21196.96 88.40 42879.46 47832.76 2015-07-01 19:06:26.000 182 21196.94 88.39 42879.47 47832.72 2015-07-01 19:06:27.000 182 21196.90 88.37 42879.48 47832.73 2015-07-01 19:06:28.000 182 21196.88 88.39 42879.45 47832.70 2015-07-01 19:06:29.000 182 21196.84 88.38 42879.43 47832.65 2015-07-01 19:06:30.000 182 21196.83 88.35 42879.43 47832.65 2015-07-01 19:06:31.000 182 21196.83 88.33 42879.41 47832.62 2015-07-01 19:06:32.000 182 21196.83 88.28 42879.41 47832.61 2015-07-01 19:06:33.000 182 21196.83 88.23 42879.41 47832.63 2015-07-01 19:06:34.000 182 21196.88 88.19 42879.43 47832.62 2015-07-01 19:06:35.000 182 21196.94 88.14 42879.43 47832.64 2015-07-01 19:06:36.000 182 21196.95 88.09 42879.45 47832.67 2015-07-01 19:06:37.000 182 21196.97 88.04 42879.48 47832.69 2015-07-01 19:06:38.000 182 21196.98 88.01 42879.49 47832.72 2015-07-01 19:06:39.000 182 21197.00 87.98 42879.51 47832.75 2015-07-01 19:06:40.000 182 21197.04 87.95 42879.52 47832.76 2015-07-01 19:06:41.000 182 21197.07 87.95 42879.53 47832.80 2015-07-01 19:06:42.000 182 21197.05 87.93 42879.53 47832.80 2015-07-01 19:06:43.000 182 21197.05 87.94 42879.54 47832.83 2015-07-01 19:06:44.000 182 21197.10 87.95 42879.53 47832.84 2015-07-01 19:06:45.000 182 21197.10 87.96 42879.54 47832.85 2015-07-01 19:06:46.000 182 21197.12 87.97 42879.52 47832.86 2015-07-01 19:06:47.000 182 21197.12 88.00 42879.54 47832.87 2015-07-01 19:06:48.000 182 21197.14 88.02 42879.52 47832.86 2015-07-01 19:06:49.000 182 21197.14 88.02 42879.51 47832.86 2015-07-01 19:06:50.000 182 21197.15 88.01 42879.50 47832.88 2015-07-01 19:06:51.000 182 21197.16 88.03 42879.50 47832.83 2015-07-01 19:06:52.000 182 21197.16 88.02 42879.51 47832.85 2015-07-01 19:06:53.000 182 21197.16 88.02 42879.53 47832.87 2015-07-01 19:06:54.000 182 21197.13 88.02 42879.51 47832.84 2015-07-01 19:06:55.000 182 21197.12 88.08 42879.47 47832.81 2015-07-01 19:06:56.000 182 21197.08 88.11 42879.44 47832.80 2015-07-01 19:06:57.000 182 21197.05 88.11 42879.44 47832.77 2015-07-01 19:06:58.000 182 21197.04 88.10 42879.42 47832.74 2015-07-01 19:06:59.000 182 21197.02 88.11 42879.41 47832.72 2015-07-01 19:07:00.000 182 21197.03 88.14 42879.40 47832.69 2015-07-01 19:07:01.000 182 21197.03 88.19 42879.38 47832.67 2015-07-01 19:07:02.000 182 21197.03 88.20 42879.37 47832.66 2015-07-01 19:07:03.000 182 21197.00 88.21 42879.31 47832.65 2015-07-01 19:07:04.000 182 21197.00 88.22 42879.34 47832.63 2015-07-01 19:07:05.000 182 21197.02 88.22 42879.37 47832.65 2015-07-01 19:07:06.000 182 21197.03 88.21 42879.33 47832.62 2015-07-01 19:07:07.000 182 21197.02 88.21 42879.30 47832.62 2015-07-01 19:07:08.000 182 21197.03 88.20 42879.32 47832.63 2015-07-01 19:07:09.000 182 21197.07 88.18 42879.31 47832.62 2015-07-01 19:07:10.000 182 21197.07 88.17 42879.34 47832.67 2015-07-01 19:07:11.000 182 21197.08 88.17 42879.35 47832.66 2015-07-01 19:07:12.000 182 21197.11 88.17 42879.34 47832.69 2015-07-01 19:07:13.000 182 21197.13 88.15 42879.34 47832.68 2015-07-01 19:07:14.000 182 21197.12 88.15 42879.38 47832.68 2015-07-01 19:07:15.000 182 21197.09 88.16 42879.35 47832.69 2015-07-01 19:07:16.000 182 21197.08 88.20 42879.34 47832.71 2015-07-01 19:07:17.000 182 21197.05 88.19 42879.34 47832.68 2015-07-01 19:07:18.000 182 21197.03 88.18 42879.34 47832.66 2015-07-01 19:07:19.000 182 21197.02 88.15 42879.33 47832.67 2015-07-01 19:07:20.000 182 21197.03 88.14 42879.32 47832.65 2015-07-01 19:07:21.000 182 21197.00 88.14 42879.33 47832.63 2015-07-01 19:07:22.000 182 21196.99 88.13 42879.34 47832.63 2015-07-01 19:07:23.000 182 21196.99 88.13 42879.33 47832.65 2015-07-01 19:07:24.000 182 21196.98 88.10 42879.32 47832.63 2015-07-01 19:07:25.000 182 21196.94 88.15 42879.35 47832.62 2015-07-01 19:07:26.000 182 21196.94 88.19 42879.31 47832.64 2015-07-01 19:07:27.000 182 21196.94 88.20 42879.28 47832.60 2015-07-01 19:07:28.000 182 21196.98 88.19 42879.28 47832.59 2015-07-01 19:07:29.000 182 21197.00 88.16 42879.28 47832.62 2015-07-01 19:07:30.000 182 21197.00 88.14 42879.32 47832.63 2015-07-01 19:07:31.000 182 21196.99 88.11 42879.30 47832.63 2015-07-01 19:07:32.000 182 21196.98 88.07 42879.33 47832.64 2015-07-01 19:07:33.000 182 21197.01 88.04 42879.36 47832.67 2015-07-01 19:07:34.000 182 21197.02 88.00 42879.40 47832.68 2015-07-01 19:07:35.000 182 21197.06 87.98 42879.41 47832.69 2015-07-01 19:07:36.000 182 21197.06 87.96 42879.44 47832.74 2015-07-01 19:07:37.000 182 21197.03 87.94 42879.48 47832.76 2015-07-01 19:07:38.000 182 21197.06 87.91 42879.48 47832.78 2015-07-01 19:07:39.000 182 21197.06 87.90 42879.50 47832.80 2015-07-01 19:07:40.000 182 21197.07 87.89 42879.55 47832.84 2015-07-01 19:07:41.000 182 21197.08 87.88 42879.53 47832.84 2015-07-01 19:07:42.000 182 21197.08 87.87 42879.54 47832.86 2015-07-01 19:07:43.000 182 21197.08 87.85 42879.55 47832.86 2015-07-01 19:07:44.000 182 21197.05 87.84 42879.53 47832.87 2015-07-01 19:07:45.000 182 21197.06 87.82 42879.53 47832.86 2015-07-01 19:07:46.000 182 21197.07 87.81 42879.52 47832.88 2015-07-01 19:07:47.000 182 21197.07 87.83 42879.53 47832.90 2015-07-01 19:07:48.000 182 21197.07 87.84 42879.58 47832.89 2015-07-01 19:07:49.000 182 21197.09 87.85 42879.60 47832.88 2015-07-01 19:07:50.000 182 21197.06 87.90 42879.61 47832.88 2015-07-01 19:07:51.000 182 21197.07 87.91 42879.56 47832.85 2015-07-01 19:07:52.000 182 21197.05 87.90 42879.56 47832.86 2015-07-01 19:07:53.000 182 21197.03 87.91 42879.54 47832.86 2015-07-01 19:07:54.000 182 21197.07 87.91 42879.51 47832.85 2015-07-01 19:07:55.000 182 21197.06 87.92 42879.52 47832.83 2015-07-01 19:07:56.000 182 21197.06 87.90 42879.52 47832.85 2015-07-01 19:07:57.000 182 21197.06 87.89 42879.53 47832.85 2015-07-01 19:07:58.000 182 21197.02 87.88 42879.56 47832.85 2015-07-01 19:07:59.000 182 21197.05 87.89 42879.55 47832.85 2015-07-01 19:08:00.000 182 21197.04 87.93 42879.52 47832.83 2015-07-01 19:08:01.000 182 21197.05 87.96 42879.51 47832.84 2015-07-01 19:08:02.000 182 21197.08 87.97 42879.45 47832.82 2015-07-01 19:08:03.000 182 21197.05 88.00 42879.45 47832.80 2015-07-01 19:08:04.000 182 21197.03 88.01 42879.43 47832.77 2015-07-01 19:08:05.000 182 21197.03 88.00 42879.42 47832.76 2015-07-01 19:08:06.000 182 21197.03 88.02 42879.41 47832.73 2015-07-01 19:08:07.000 182 21197.03 88.01 42879.38 47832.69 2015-07-01 19:08:08.000 182 21197.02 88.02 42879.33 47832.69 2015-07-01 19:08:09.000 182 21197.00 88.07 42879.31 47832.67 2015-07-01 19:08:10.000 182 21197.03 88.09 42879.28 47832.63 2015-07-01 19:08:11.000 182 21197.07 88.09 42879.25 47832.60 2015-07-01 19:08:12.000 182 21197.05 88.07 42879.24 47832.57 2015-07-01 19:08:13.000 182 21197.02 88.07 42879.20 47832.57 2015-07-01 19:08:14.000 182 21196.99 88.09 42879.20 47832.55 2015-07-01 19:08:15.000 182 21196.97 88.08 42879.18 47832.54 2015-07-01 19:08:16.000 182 21197.02 88.06 42879.16 47832.52 2015-07-01 19:08:17.000 182 21197.00 88.04 42879.15 47832.48 2015-07-01 19:08:18.000 182 21196.98 88.01 42879.18 47832.49 2015-07-01 19:08:19.000 182 21196.96 88.00 42879.18 47832.50 2015-07-01 19:08:20.000 182 21196.96 87.97 42879.16 47832.46 2015-07-01 19:08:21.000 182 21196.98 87.99 42879.14 47832.47 2015-07-01 19:08:22.000 182 21196.95 87.98 42879.15 47832.47 2015-07-01 19:08:23.000 182 21196.99 87.97 42879.12 47832.47 2015-07-01 19:08:24.000 182 21197.01 87.98 42879.10 47832.44 2015-07-01 19:08:25.000 182 21196.98 87.98 42879.13 47832.46 2015-07-01 19:08:26.000 182 21197.00 87.99 42879.10 47832.46 2015-07-01 19:08:27.000 182 21197.01 87.98 42879.10 47832.45 2015-07-01 19:08:28.000 182 21197.02 87.97 42879.10 47832.46 2015-07-01 19:08:29.000 182 21197.03 88.01 42879.10 47832.44 2015-07-01 19:08:30.000 182 21197.04 88.00 42879.15 47832.45 2015-07-01 19:08:31.000 182 21197.03 88.03 42879.12 47832.46 2015-07-01 19:08:32.000 182 21197.02 88.06 42879.07 47832.42 2015-07-01 19:08:33.000 182 21197.00 88.10 42879.04 47832.39 2015-07-01 19:08:34.000 182 21197.01 88.11 42879.00 47832.38 2015-07-01 19:08:35.000 182 21196.99 88.13 42878.97 47832.33 2015-07-01 19:08:36.000 182 21196.98 88.15 42878.90 47832.28 2015-07-01 19:08:37.000 182 21197.02 88.11 42878.91 47832.27 2015-07-01 19:08:38.000 182 21197.05 88.04 42878.94 47832.24 2015-07-01 19:08:39.000 182 21197.09 88.01 42878.93 47832.28 2015-07-01 19:08:40.000 182 21197.11 87.99 42878.93 47832.29 2015-07-01 19:08:41.000 182 21197.14 87.93 42878.95 47832.34 2015-07-01 19:08:42.000 182 21197.17 87.89 42878.96 47832.33 2015-07-01 19:08:43.000 182 21197.19 87.82 42879.00 47832.38 2015-07-01 19:08:44.000 182 21197.20 87.78 42879.03 47832.42 2015-07-01 19:08:45.000 182 21197.18 87.75 42879.08 47832.46 2015-07-01 19:08:46.000 182 21197.18 87.73 42879.08 47832.47 2015-07-01 19:08:47.000 182 21197.17 87.71 42879.10 47832.53 2015-07-01 19:08:48.000 182 21197.18 87.72 42879.08 47832.51 2015-07-01 19:08:49.000 182 21197.18 87.71 42879.09 47832.54 2015-07-01 19:08:50.000 182 21197.19 87.71 42879.09 47832.52 2015-07-01 19:08:51.000 182 21197.25 87.69 42879.08 47832.55 2015-07-01 19:08:52.000 182 21197.22 87.74 42879.10 47832.56 2015-07-01 19:08:53.000 182 21197.22 87.75 42879.12 47832.56 2015-07-01 19:08:54.000 182 21197.24 87.71 42879.13 47832.53 2015-07-01 19:08:55.000 182 21197.25 87.70 42879.14 47832.56 2015-07-01 19:08:56.000 182 21197.25 87.70 42879.14 47832.57 2015-07-01 19:08:57.000 182 21197.31 87.73 42879.11 47832.59 2015-07-01 19:08:58.000 182 21197.31 87.77 42879.13 47832.61 2015-07-01 19:08:59.000 182 21197.33 87.80 42879.12 47832.62 2015-07-01 19:09:00.000 182 21197.34 87.84 42879.11 47832.60 2015-07-01 19:09:01.000 182 21197.33 87.88 42879.10 47832.61 2015-07-01 19:09:02.000 182 21197.35 87.85 42879.06 47832.59 2015-07-01 19:09:03.000 182 21197.37 87.83 42879.08 47832.59 2015-07-01 19:09:04.000 182 21197.36 87.86 42879.09 47832.59 2015-07-01 19:09:05.000 182 21197.36 87.88 42879.06 47832.60 2015-07-01 19:09:06.000 182 21197.37 87.84 42879.08 47832.60 2015-07-01 19:09:07.000 182 21197.39 87.84 42879.11 47832.62 2015-07-01 19:09:08.000 182 21197.39 87.86 42879.12 47832.63 2015-07-01 19:09:09.000 182 21197.36 87.87 42879.13 47832.65 2015-07-01 19:09:10.000 182 21197.37 87.89 42879.14 47832.64 2015-07-01 19:09:11.000 182 21197.39 87.91 42879.13 47832.64 2015-07-01 19:09:12.000 182 21197.34 87.93 42879.12 47832.62 2015-07-01 19:09:13.000 182 21197.33 87.91 42879.09 47832.60 2015-07-01 19:09:14.000 182 21197.33 87.90 42879.07 47832.56 2015-07-01 19:09:15.000 182 21197.32 87.84 42879.04 47832.55 2015-07-01 19:09:16.000 182 21197.34 87.83 42879.07 47832.54 2015-07-01 19:09:17.000 182 21197.33 87.81 42879.13 47832.60 2015-07-01 19:09:18.000 182 21197.37 87.79 42879.16 47832.61 2015-07-01 19:09:19.000 182 21197.42 87.78 42879.18 47832.63 2015-07-01 19:09:20.000 182 21197.46 87.78 42879.21 47832.72 2015-07-01 19:09:21.000 182 21197.49 87.79 42879.21 47832.72 2015-07-01 19:09:22.000 182 21197.50 87.80 42879.23 47832.74 2015-07-01 19:09:23.000 182 21197.52 87.82 42879.21 47832.75 2015-07-01 19:09:24.000 182 21197.53 87.90 42879.17 47832.76 2015-07-01 19:09:25.000 182 21197.52 87.93 42879.15 47832.76 2015-07-01 19:09:26.000 182 21197.51 87.94 42879.12 47832.74 2015-07-01 19:09:27.000 182 21197.52 87.98 42879.09 47832.72 2015-07-01 19:09:28.000 182 21197.52 88.01 42879.10 47832.70 2015-07-01 19:09:29.000 182 21197.52 88.03 42879.10 47832.66 2015-07-01 19:09:30.000 182 21197.52 88.04 42879.07 47832.64 2015-07-01 19:09:31.000 182 21197.53 88.05 42879.06 47832.62 2015-07-01 19:09:32.000 182 21197.50 88.05 42879.04 47832.61 2015-07-01 19:09:33.000 182 21197.52 88.05 42879.01 47832.60 2015-07-01 19:09:34.000 182 21197.53 88.05 42879.04 47832.60 2015-07-01 19:09:35.000 182 21197.55 88.04 42879.03 47832.59 2015-07-01 19:09:36.000 182 21197.53 88.04 42879.03 47832.61 2015-07-01 19:09:37.000 182 21197.51 88.03 42879.01 47832.60 2015-07-01 19:09:38.000 182 21197.48 88.01 42879.01 47832.60 2015-07-01 19:09:39.000 182 21197.47 88.02 42879.01 47832.60 2015-07-01 19:09:40.000 182 21197.52 88.04 42879.01 47832.60 2015-07-01 19:09:41.000 182 21197.55 88.05 42879.01 47832.61 2015-07-01 19:09:42.000 182 21197.54 88.08 42878.98 47832.60 2015-07-01 19:09:43.000 182 21197.52 88.12 42878.95 47832.58 2015-07-01 19:09:44.000 182 21197.53 88.16 42878.92 47832.56 2015-07-01 19:09:45.000 182 21197.54 88.18 42878.91 47832.54 2015-07-01 19:09:46.000 182 21197.53 88.17 42878.88 47832.51 2015-07-01 19:09:47.000 182 21197.53 88.18 42878.88 47832.49 2015-07-01 19:09:48.000 182 21197.55 88.18 42878.87 47832.47 2015-07-01 19:09:49.000 182 21197.56 88.14 42878.86 47832.47 2015-07-01 19:09:50.000 182 21197.57 88.11 42878.87 47832.47 2015-07-01 19:09:51.000 182 21197.59 88.09 42878.87 47832.48 2015-07-01 19:09:52.000 182 21197.62 88.06 42878.89 47832.53 2015-07-01 19:09:53.000 182 21197.63 88.04 42878.96 47832.55 2015-07-01 19:09:54.000 182 21197.65 88.02 42878.95 47832.56 2015-07-01 19:09:55.000 182 21197.64 88.00 42878.97 47832.57 2015-07-01 19:09:56.000 182 21197.62 87.96 42878.98 47832.59 2015-07-01 19:09:57.000 182 21197.62 87.95 42878.96 47832.60 2015-07-01 19:09:58.000 182 21197.64 87.90 42878.94 47832.59 2015-07-01 19:09:59.000 182 21197.66 87.88 42878.96 47832.59 2015-07-01 19:10:00.000 182 21197.68 87.85 42878.97 47832.57 2015-07-01 19:10:01.000 182 21197.69 87.80 42878.95 47832.60 2015-07-01 19:10:02.000 182 21197.68 87.75 42878.96 47832.61 2015-07-01 19:10:03.000 182 21197.68 87.71 42878.99 47832.62 2015-07-01 19:10:04.000 182 21197.68 87.71 42878.96 47832.63 2015-07-01 19:10:05.000 182 21197.73 87.70 42878.96 47832.63 2015-07-01 19:10:06.000 182 21197.72 87.68 42878.99 47832.65 2015-07-01 19:10:07.000 182 21197.70 87.71 42879.02 47832.65 2015-07-01 19:10:08.000 182 21197.69 87.72 42879.02 47832.66 2015-07-01 19:10:09.000 182 21197.66 87.69 42878.99 47832.66 2015-07-01 19:10:10.000 182 21197.65 87.67 42879.00 47832.63 2015-07-01 19:10:11.000 182 21197.65 87.70 42879.03 47832.63 2015-07-01 19:10:12.000 182 21197.62 87.69 42879.04 47832.63 2015-07-01 19:10:13.000 182 21197.61 87.69 42879.02 47832.62 2015-07-01 19:10:14.000 182 21197.60 87.65 42879.01 47832.61 2015-07-01 19:10:15.000 182 21197.53 87.66 42879.01 47832.59 2015-07-01 19:10:16.000 182 21197.49 87.70 42879.01 47832.58 2015-07-01 19:10:17.000 182 21197.46 87.74 42878.98 47832.55 2015-07-01 19:10:18.000 182 21197.42 87.77 42878.94 47832.54 2015-07-01 19:10:19.000 182 21197.42 87.79 42878.92 47832.50 2015-07-01 19:10:20.000 182 21197.39 87.80 42878.91 47832.46 2015-07-01 19:10:21.000 182 21197.41 87.80 42878.90 47832.44 2015-07-01 19:10:22.000 182 21197.40 87.83 42878.90 47832.44 2015-07-01 19:10:23.000 182 21197.40 87.86 42878.86 47832.42 2015-07-01 19:10:24.000 182 21197.41 87.89 42878.87 47832.40 2015-07-01 19:10:25.000 182 21197.42 87.91 42878.86 47832.41 2015-07-01 19:10:26.000 182 21197.43 87.91 42878.87 47832.37 2015-07-01 19:10:27.000 182 21197.42 87.93 42878.83 47832.38 2015-07-01 19:10:28.000 182 21197.40 87.90 42878.84 47832.38 2015-07-01 19:10:29.000 182 21197.42 87.88 42878.86 47832.39 2015-07-01 19:10:30.000 182 21197.42 87.87 42878.87 47832.40 2015-07-01 19:10:31.000 182 21197.41 87.85 42878.87 47832.42 2015-07-01 19:10:32.000 182 21197.37 87.84 42878.87 47832.42 2015-07-01 19:10:33.000 182 21197.36 87.81 42878.88 47832.39 2015-07-01 19:10:34.000 182 21197.36 87.80 42878.87 47832.41 2015-07-01 19:10:35.000 182 21197.39 87.80 42878.86 47832.40 2015-07-01 19:10:36.000 182 21197.36 87.81 42878.88 47832.41 2015-07-01 19:10:37.000 182 21197.33 87.82 42878.87 47832.40 2015-07-01 19:10:38.000 182 21197.31 87.82 42878.84 47832.39 2015-07-01 19:10:39.000 182 21197.34 87.80 42878.84 47832.36 2015-07-01 19:10:40.000 182 21197.33 87.79 42878.84 47832.37 2015-07-01 19:10:41.000 182 21197.32 87.78 42878.82 47832.32 2015-07-01 19:10:42.000 182 21197.31 87.78 42878.80 47832.32 2015-07-01 19:10:43.000 182 21197.32 87.80 42878.80 47832.32 2015-07-01 19:10:44.000 182 21197.32 87.81 42878.78 47832.31 2015-07-01 19:10:45.000 182 21197.29 87.82 42878.77 47832.29 2015-07-01 19:10:46.000 182 21197.28 87.83 42878.75 47832.29 2015-07-01 19:10:47.000 182 21197.30 87.79 42878.74 47832.24 2015-07-01 19:10:48.000 182 21197.32 87.77 42878.73 47832.24 2015-07-01 19:10:49.000 182 21197.34 87.74 42878.74 47832.28 2015-07-01 19:10:50.000 182 21197.37 87.72 42878.76 47832.29 2015-07-01 19:10:51.000 182 21197.39 87.71 42878.80 47832.31 2015-07-01 19:10:52.000 182 21197.36 87.70 42878.80 47832.35 2015-07-01 19:10:53.000 182 21197.38 87.68 42878.82 47832.37 2015-07-01 19:10:54.000 182 21197.36 87.71 42878.86 47832.37 2015-07-01 19:10:55.000 182 21197.36 87.73 42878.90 47832.38 2015-07-01 19:10:56.000 182 21197.36 87.74 42878.90 47832.40 2015-07-01 19:10:57.000 182 21197.33 87.76 42878.90 47832.39 2015-07-01 19:10:58.000 182 21197.31 87.77 42878.89 47832.39 2015-07-01 19:10:59.000 182 21197.25 87.80 42878.87 47832.39 2015-07-01 19:11:00.000 182 21197.23 87.77 42878.86 47832.34 2015-07-01 19:11:01.000 182 21197.26 87.75 42878.87 47832.35 2015-07-01 19:11:02.000 182 21197.23 87.78 42878.87 47832.34 2015-07-01 19:11:03.000 182 21197.20 87.81 42878.83 47832.31 2015-07-01 19:11:04.000 182 21197.20 87.81 42878.85 47832.31 2015-07-01 19:11:05.000 182 21197.15 87.82 42878.80 47832.29 2015-07-01 19:11:06.000 182 21197.12 87.78 42878.78 47832.23 2015-07-01 19:11:07.000 182 21197.13 87.74 42878.82 47832.23 2015-07-01 19:11:08.000 182 21197.09 87.72 42878.83 47832.23 2015-07-01 19:11:09.000 182 21197.03 87.70 42878.84 47832.23 2015-07-01 19:11:10.000 182 21197.03 87.67 42878.85 47832.24 2015-07-01 19:11:11.000 182 21196.99 87.69 42878.85 47832.24 2015-07-01 19:11:12.000 182 21196.94 87.68 42878.86 47832.23 2015-07-01 19:11:13.000 182 21196.94 87.65 42878.88 47832.20 2015-07-01 19:11:14.000 182 21196.94 87.62 42878.87 47832.20 2015-07-01 19:11:15.000 182 21196.94 87.60 42878.85 47832.21 2015-07-01 19:11:16.000 182 21196.95 87.58 42878.86 47832.16 2015-07-01 19:11:17.000 182 21196.90 87.60 42878.87 47832.19 2015-07-01 19:11:18.000 182 21196.91 87.61 42878.86 47832.19 2015-07-01 19:11:19.000 182 21196.86 87.60 42878.87 47832.16 2015-07-01 19:11:20.000 182 21196.88 87.57 42878.85 47832.18 2015-07-01 19:11:21.000 182 21196.89 87.57 42878.85 47832.15 2015-07-01 19:11:22.000 182 21196.88 87.57 42878.85 47832.19 2015-07-01 19:11:23.000 182 21196.85 87.55 42878.89 47832.16 2015-07-01 19:11:24.000 182 21196.82 87.53 42878.86 47832.16 2015-07-01 19:11:25.000 182 21196.82 87.52 42878.88 47832.15 2015-07-01 19:11:26.000 182 21196.81 87.54 42878.84 47832.14 2015-07-01 19:11:27.000 182 21196.81 87.51 42878.86 47832.15 2015-07-01 19:11:28.000 182 21196.82 87.46 42878.88 47832.16 2015-07-01 19:11:29.000 182 21196.86 87.42 42878.86 47832.17 2015-07-01 19:11:30.000 182 21196.88 87.42 42878.91 47832.19 2015-07-01 19:11:31.000 182 21196.91 87.40 42878.91 47832.22 2015-07-01 19:11:32.000 182 21196.93 87.41 42878.89 47832.24 2015-07-01 19:11:33.000 182 21196.96 87.46 42878.91 47832.23 2015-07-01 19:11:34.000 182 21196.96 87.51 42878.83 47832.23 2015-07-01 19:11:35.000 182 21196.93 87.53 42878.79 47832.21 2015-07-01 19:11:36.000 182 21196.95 87.54 42878.78 47832.18 2015-07-01 19:11:37.000 182 21197.00 87.58 42878.78 47832.18 2015-07-01 19:11:38.000 182 21197.10 87.55 42878.79 47832.18 2015-07-01 19:11:39.000 182 21197.24 87.51 42878.78 47832.20 2015-07-01 19:11:40.000 182 21197.31 87.49 42878.80 47832.25 2015-07-01 19:11:41.000 182 21197.35 87.49 42878.81 47832.28 2015-07-01 19:11:42.000 182 21197.37 87.49 42878.76 47832.31 2015-07-01 19:11:43.000 182 21197.42 87.52 42878.77 47832.32 2015-07-01 19:11:44.000 182 21197.43 87.52 42878.77 47832.34 2015-07-01 19:11:45.000 182 21197.45 87.54 42878.76 47832.36 2015-07-01 19:11:46.000 182 21197.45 87.55 42878.79 47832.38 2015-07-01 19:11:47.000 182 21197.49 87.56 42878.77 47832.37 2015-07-01 19:11:48.000 182 21197.52 87.58 42878.79 47832.36 2015-07-01 19:11:49.000 182 21197.52 87.60 42878.76 47832.37 2015-07-01 19:11:50.000 182 21197.56 87.58 42878.77 47832.37 2015-07-01 19:11:51.000 182 21197.54 87.61 42878.77 47832.38 2015-07-01 19:11:52.000 182 21197.53 87.59 42878.77 47832.36 2015-07-01 19:11:53.000 182 21197.54 87.60 42878.77 47832.38 2015-07-01 19:11:54.000 182 21197.54 87.59 42878.77 47832.39 2015-07-01 19:11:55.000 182 21197.55 87.60 42878.77 47832.38 2015-07-01 19:11:56.000 182 21197.56 87.59 42878.76 47832.38 2015-07-01 19:11:57.000 182 21197.54 87.66 42878.77 47832.36 2015-07-01 19:11:58.000 182 21197.50 87.75 42878.70 47832.36 2015-07-01 19:11:59.000 182 21197.49 87.81 42878.63 47832.29 2015-07-01 19:12:00.000 182 21197.51 87.73 42878.60 47832.23 2015-07-01 19:12:01.000 182 21197.55 87.65 42878.61 47832.23 2015-07-01 19:12:02.000 182 21197.59 87.59 42878.65 47832.27 2015-07-01 19:12:03.000 182 21197.62 87.56 42878.68 47832.30 2015-07-01 19:12:04.000 182 21197.61 87.53 42878.73 47832.36 2015-07-01 19:12:05.000 182 21197.61 87.53 42878.74 47832.37 2015-07-01 19:12:06.000 182 21197.64 87.52 42878.73 47832.40 2015-07-01 19:12:07.000 182 21197.63 87.49 42878.78 47832.40 2015-07-01 19:12:08.000 182 21197.61 87.46 42878.82 47832.41 2015-07-01 19:12:09.000 182 21197.59 87.44 42878.84 47832.44 2015-07-01 19:12:10.000 182 21197.58 87.52 42878.83 47832.47 2015-07-01 19:12:11.000 182 21197.54 87.64 42878.78 47832.43 2015-07-01 19:12:12.000 182 21197.48 87.70 42878.71 47832.36 2015-07-01 19:12:13.000 182 21197.45 87.72 42878.66 47832.28 2015-07-01 19:12:14.000 182 21197.42 87.73 42878.59 47832.21 2015-07-01 19:12:15.000 182 21197.38 87.71 42878.57 47832.21 2015-07-01 19:12:16.000 182 21197.35 87.74 42878.56 47832.13 2015-07-01 19:12:17.000 182 21197.36 87.73 42878.56 47832.11 2015-07-01 19:12:18.000 182 21197.37 87.71 42878.55 47832.11 2015-07-01 19:12:19.000 182 21197.33 87.73 42878.54 47832.13 2015-07-01 19:12:20.000 182 21197.35 87.75 42878.53 47832.11 2015-07-01 19:12:21.000 182 21197.34 87.75 42878.55 47832.11 2015-07-01 19:12:22.000 182 21197.35 87.71 42878.57 47832.09 2015-07-01 19:12:23.000 182 21197.41 87.68 42878.58 47832.11 2015-07-01 19:12:24.000 182 21197.43 87.65 42878.59 47832.15 2015-07-01 19:12:25.000 182 21197.47 87.59 42878.63 47832.19 2015-07-01 19:12:26.000 182 21197.47 87.60 42878.66 47832.22 2015-07-01 19:12:27.000 182 21197.50 87.62 42878.65 47832.24 2015-07-01 19:12:28.000 182 21197.50 87.61 42878.65 47832.25 2015-07-01 19:12:29.000 182 21197.52 87.60 42878.65 47832.25 2015-07-01 19:12:30.000 182 21197.51 87.62 42878.63 47832.28 2015-07-01 19:12:31.000 182 21197.49 87.64 42878.69 47832.31 2015-07-01 19:12:32.000 182 21197.49 87.64 42878.66 47832.27 2015-07-01 19:12:33.000 182 21197.50 87.64 42878.63 47832.28 2015-07-01 19:12:34.000 182 21197.50 87.63 42878.63 47832.26 2015-07-01 19:12:35.000 182 21197.54 87.59 42878.65 47832.26 2015-07-01 19:12:36.000 182 21197.58 87.53 42878.65 47832.30 2015-07-01 19:12:37.000 182 21197.58 87.48 42878.70 47832.31 2015-07-01 19:12:38.000 182 21197.59 87.46 42878.75 47832.36 2015-07-01 19:12:39.000 182 21197.58 87.44 42878.83 47832.39 2015-07-01 19:12:40.000 182 21197.61 87.41 42878.83 47832.43 2015-07-01 19:12:41.000 182 21197.64 87.41 42878.84 47832.44 2015-07-01 19:12:42.000 182 21197.66 87.38 42878.90 47832.48 2015-07-01 19:12:43.000 182 21197.69 87.32 42878.94 47832.54 2015-07-01 19:12:44.000 182 21197.70 87.27 42878.97 47832.57 2015-07-01 19:12:45.000 182 21197.73 87.27 42879.01 47832.62 2015-07-01 19:12:46.000 182 21197.75 87.25 42879.01 47832.64 2015-07-01 19:12:47.000 182 21197.75 87.24 42879.04 47832.68 2015-07-01 19:12:48.000 182 21197.76 87.27 42879.03 47832.71 2015-07-01 19:12:49.000 182 21197.77 87.30 42879.08 47832.71 2015-07-01 19:12:50.000 182 21197.78 87.30 42879.08 47832.76 2015-07-01 19:12:51.000 182 21197.82 87.34 42879.07 47832.73 2015-07-01 19:12:52.000 182 21197.82 87.36 42879.03 47832.75 2015-07-01 19:12:53.000 182 21197.79 87.39 42879.02 47832.72 2015-07-01 19:12:54.000 182 21197.80 87.43 42878.98 47832.73 2015-07-01 19:12:55.000 182 21197.79 87.49 42878.96 47832.69 2015-07-01 19:12:56.000 182 21197.76 87.49 42878.97 47832.66 2015-07-01 19:12:57.000 182 21197.77 87.47 42878.96 47832.65 2015-07-01 19:12:58.000 182 21197.71 87.47 42878.95 47832.63 2015-07-01 19:12:59.000 182 21197.68 87.47 42878.95 47832.60 2015-07-01 19:13:00.000 182 21197.66 87.48 42878.96 47832.61 2015-07-01 19:13:01.000 182 21197.66 87.47 42878.95 47832.58 2015-07-01 19:13:02.000 182 21197.66 87.47 42878.93 47832.57 2015-07-01 19:13:03.000 182 21197.65 87.47 42878.94 47832.60 2015-07-01 19:13:04.000 182 21197.63 87.46 42878.95 47832.56 2015-07-01 19:13:05.000 182 21197.61 87.49 42878.95 47832.58 2015-07-01 19:13:06.000 182 21197.57 87.47 42878.99 47832.58 2015-07-01 19:13:07.000 182 21197.57 87.47 42879.00 47832.57 2015-07-01 19:13:08.000 182 21197.57 87.43 42878.94 47832.57 2015-07-01 19:13:09.000 182 21197.58 87.40 42878.98 47832.59 2015-07-01 19:13:10.000 182 21197.60 87.40 42878.99 47832.59 2015-07-01 19:13:11.000 182 21197.57 87.39 42878.98 47832.58 2015-07-01 19:13:12.000 182 21197.60 87.35 42878.96 47832.62 2015-07-01 19:13:13.000 182 21197.59 87.32 42878.98 47832.61 2015-07-01 19:13:14.000 182 21197.58 87.31 42879.03 47832.62 2015-07-01 19:13:15.000 182 21197.59 87.30 42879.01 47832.63 2015-07-01 19:13:16.000 182 21197.58 87.30 42879.00 47832.62 2015-07-01 19:13:17.000 182 21197.60 87.30 42879.01 47832.63 2015-07-01 19:13:18.000 182 21197.63 87.28 42879.03 47832.63 2015-07-01 19:13:19.000 182 21197.63 87.29 42879.04 47832.63 2015-07-01 19:13:20.000 182 21197.60 87.27 42879.04 47832.63 2015-07-01 19:13:21.000 182 21197.64 87.26 42879.00 47832.64 2015-07-01 19:13:22.000 182 21197.65 87.27 42879.00 47832.64 2015-07-01 19:13:23.000 182 21197.62 87.28 42879.02 47832.63 2015-07-01 19:13:24.000 182 21197.65 87.29 42879.01 47832.63 2015-07-01 19:13:25.000 182 21197.71 87.33 42879.02 47832.64 2015-07-01 19:13:26.000 182 21197.72 87.35 42878.98 47832.63 2015-07-01 19:13:27.000 182 21197.72 87.36 42878.96 47832.63 2015-07-01 19:13:28.000 182 21197.73 87.39 42878.94 47832.62 2015-07-01 19:13:29.000 182 21197.72 87.41 42878.91 47832.59 2015-07-01 19:13:30.000 182 21197.71 87.40 42878.93 47832.60 2015-07-01 19:13:31.000 182 21197.72 87.40 42878.90 47832.56 2015-07-01 19:13:32.000 182 21197.70 87.43 42878.90 47832.57 2015-07-01 19:13:33.000 182 21197.66 87.43 42878.90 47832.57 2015-07-01 19:13:34.000 182 21197.62 87.46 42878.92 47832.54 2015-07-01 19:13:35.000 182 21197.62 87.50 42878.92 47832.56 2015-07-01 19:13:36.000 182 21197.63 87.52 42878.91 47832.54 2015-07-01 19:13:37.000 182 21197.63 87.53 42878.88 47832.55 2015-07-01 19:13:38.000 182 21197.62 87.55 42878.87 47832.54 2015-07-01 19:13:39.000 182 21197.66 87.56 42878.88 47832.54 2015-07-01 19:13:40.000 182 21197.65 87.60 42878.89 47832.52 2015-07-01 19:13:41.000 182 21197.63 87.64 42878.90 47832.52 2015-07-01 19:13:42.000 182 21197.67 87.62 42878.86 47832.50 2015-07-01 19:13:43.000 182 21197.66 87.62 42878.83 47832.51 2015-07-01 19:13:44.000 182 21197.66 87.58 42878.83 47832.49 2015-07-01 19:13:45.000 182 21197.69 87.55 42878.86 47832.49 2015-07-01 19:13:46.000 182 21197.67 87.54 42878.84 47832.51 2015-07-01 19:13:47.000 182 21197.70 87.51 42878.82 47832.52 2015-07-01 19:13:48.000 182 21197.70 87.49 42878.85 47832.52 2015-07-01 19:13:49.000 182 21197.73 87.45 42878.89 47832.55 2015-07-01 19:13:50.000 182 21197.74 87.42 42878.91 47832.56 2015-07-01 19:13:51.000 182 21197.74 87.39 42878.93 47832.59 2015-07-01 19:13:52.000 182 21197.79 87.37 42878.95 47832.60 2015-07-01 19:13:53.000 182 21197.79 87.34 42878.95 47832.63 2015-07-01 19:13:54.000 182 21197.77 87.31 42878.94 47832.63 2015-07-01 19:13:55.000 182 21197.78 87.32 42878.95 47832.65 2015-07-01 19:13:56.000 182 21197.79 87.33 42878.96 47832.66 2015-07-01 19:13:57.000 182 21197.78 87.32 42878.93 47832.65 2015-07-01 19:13:58.000 182 21197.82 87.33 42878.95 47832.66 2015-07-01 19:13:59.000 182 21197.82 87.30 42878.94 47832.62 2015-07-01 19:14:00.000 182 21197.84 87.26 42878.95 47832.67 2015-07-01 19:14:01.000 182 21197.85 87.24 42878.93 47832.67 2015-07-01 19:14:02.000 182 21197.87 87.23 42878.93 47832.66 2015-07-01 19:14:03.000 182 21197.85 87.27 42878.95 47832.68 2015-07-01 19:14:04.000 182 21197.85 87.28 42878.95 47832.68 2015-07-01 19:14:05.000 182 21197.82 87.31 42878.88 47832.66 2015-07-01 19:14:06.000 182 21197.84 87.28 42878.89 47832.66 2015-07-01 19:14:07.000 182 21197.86 87.32 42878.88 47832.68 2015-07-01 19:14:08.000 182 21197.88 87.34 42878.89 47832.65 2015-07-01 19:14:09.000 182 21197.84 87.33 42878.89 47832.67 2015-07-01 19:14:10.000 182 21197.84 87.36 42878.89 47832.65 2015-07-01 19:14:11.000 182 21197.84 87.35 42878.86 47832.64 2015-07-01 19:14:12.000 182 21197.81 87.37 42878.89 47832.62 2015-07-01 19:14:13.000 182 21197.78 87.35 42878.89 47832.60 2015-07-01 19:14:14.000 182 21197.73 87.37 42878.88 47832.60 2015-07-01 19:14:15.000 182 21197.70 87.39 42878.85 47832.57 2015-07-01 19:14:16.000 182 21197.70 87.40 42878.83 47832.57 2015-07-01 19:14:17.000 182 21197.70 87.40 42878.83 47832.52 2015-07-01 19:14:18.000 182 21197.73 87.38 42878.80 47832.52 2015-07-01 19:14:19.000 182 21197.71 87.37 42878.82 47832.50 2015-07-01 19:14:20.000 182 21197.70 87.35 42878.82 47832.49 2015-07-01 19:14:21.000 182 21197.67 87.37 42878.79 47832.50 2015-07-01 19:14:22.000 182 21197.67 87.37 42878.81 47832.47 2015-07-01 19:14:23.000 182 21197.68 87.40 42878.80 47832.46 2015-07-01 19:14:24.000 182 21197.65 87.39 42878.76 47832.42 2015-07-01 19:14:25.000 182 21197.64 87.39 42878.74 47832.41 2015-07-01 19:14:26.000 182 21197.65 87.42 42878.74 47832.38 2015-07-01 19:14:27.000 182 21197.59 87.43 42878.68 47832.35 2015-07-01 19:14:28.000 182 21197.56 87.42 42878.68 47832.31 2015-07-01 19:14:29.000 182 21197.59 87.41 42878.65 47832.26 2015-07-01 19:14:30.000 182 21197.61 87.36 42878.65 47832.29 2015-07-01 19:14:31.000 182 21197.66 87.35 42878.65 47832.29 2015-07-01 19:14:32.000 182 21197.68 87.37 42878.65 47832.31 2015-07-01 19:14:33.000 182 21197.68 87.37 42878.63 47832.31 2015-07-01 19:14:34.000 182 21197.68 87.37 42878.64 47832.31 2015-07-01 19:14:35.000 182 21197.68 87.38 42878.62 47832.28 2015-07-01 19:14:36.000 182 21197.72 87.38 42878.61 47832.29 2015-07-01 19:14:37.000 182 21197.70 87.39 42878.61 47832.24 2015-07-01 19:14:38.000 182 21197.70 87.37 42878.58 47832.27 2015-07-01 19:14:39.000 182 21197.70 87.37 42878.58 47832.26 2015-07-01 19:14:40.000 182 21197.69 87.35 42878.57 47832.24 2015-07-01 19:14:41.000 182 21197.66 87.41 42878.54 47832.25 2015-07-01 19:14:42.000 182 21197.69 87.43 42878.53 47832.19 2015-07-01 19:14:43.000 182 21197.70 87.41 42878.52 47832.21 2015-07-01 19:14:44.000 182 21197.69 87.40 42878.51 47832.17 2015-07-01 19:14:45.000 182 21197.72 87.39 42878.50 47832.17 2015-07-01 19:14:46.000 182 21197.71 87.41 42878.51 47832.18 2015-07-01 19:14:47.000 182 21197.69 87.42 42878.48 47832.18 2015-07-01 19:14:48.000 182 21197.73 87.45 42878.47 47832.17 2015-07-01 19:14:49.000 182 21197.75 87.45 42878.45 47832.20 2015-07-01 19:14:50.000 182 21197.73 87.45 42878.44 47832.17 2015-07-01 19:14:51.000 182 21197.74 87.44 42878.45 47832.16 2015-07-01 19:14:52.000 182 21197.75 87.43 42878.43 47832.17 2015-07-01 19:14:53.000 182 21197.72 87.40 42878.43 47832.15 2015-07-01 19:14:54.000 182 21197.72 87.40 42878.43 47832.17 2015-07-01 19:14:55.000 182 21197.70 87.35 42878.48 47832.18 2015-07-01 19:14:56.000 182 21197.71 87.34 42878.50 47832.16 2015-07-01 19:14:57.000 182 21197.69 87.35 42878.50 47832.17 2015-07-01 19:14:58.000 182 21197.68 87.34 42878.50 47832.18 2015-07-01 19:14:59.000 182 21197.68 87.36 42878.53 47832.20 2015-07-01 19:15:00.000 182 21197.70 87.35 42878.54 47832.18 2015-07-01 19:15:01.000 182 21197.67 87.38 42878.54 47832.19 2015-07-01 19:15:02.000 182 21197.71 87.38 42878.52 47832.19 2015-07-01 19:15:03.000 182 21197.69 87.37 42878.51 47832.22 2015-07-01 19:15:04.000 182 21197.69 87.37 42878.53 47832.20 2015-07-01 19:15:05.000 182 21197.69 87.39 42878.51 47832.19 2015-07-01 19:15:06.000 182 21197.66 87.39 42878.52 47832.22 2015-07-01 19:15:07.000 182 21197.62 87.41 42878.52 47832.19 2015-07-01 19:15:08.000 182 21197.60 87.41 42878.54 47832.20 2015-07-01 19:15:09.000 182 21197.59 87.43 42878.58 47832.18 2015-07-01 19:15:10.000 182 21197.58 87.43 42878.57 47832.17 2015-07-01 19:15:11.000 182 21197.55 87.44 42878.53 47832.17 2015-07-01 19:15:12.000 182 21197.51 87.45 42878.51 47832.14 2015-07-01 19:15:13.000 182 21197.50 87.45 42878.51 47832.15 2015-07-01 19:15:14.000 182 21197.48 87.47 42878.51 47832.15 2015-07-01 19:15:15.000 182 21197.46 87.50 42878.53 47832.14 2015-07-01 19:15:16.000 182 21197.46 87.52 42878.53 47832.15 2015-07-01 19:15:17.000 182 21197.41 87.55 42878.55 47832.13 2015-07-01 19:15:18.000 182 21197.40 87.58 42878.55 47832.13 2015-07-01 19:15:19.000 182 21197.35 87.61 42878.52 47832.11 2015-07-01 19:15:20.000 182 21197.34 87.65 42878.54 47832.08 2015-07-01 19:15:21.000 182 21197.33 87.68 42878.55 47832.07 2015-07-01 19:15:22.000 182 21197.29 87.72 42878.54 47832.05 2015-07-01 19:15:23.000 182 21197.31 87.73 42878.52 47832.04 2015-07-01 19:15:24.000 182 21197.31 87.74 42878.52 47832.02 2015-07-01 19:15:25.000 182 21197.35 87.74 42878.48 47832.03 2015-07-01 19:15:26.000 182 21197.38 87.72 42878.50 47832.04 2015-07-01 19:15:27.000 182 21197.38 87.73 42878.51 47832.07 2015-07-01 19:15:28.000 182 21197.38 87.72 42878.56 47832.07 2015-07-01 19:15:29.000 182 21197.38 87.70 42878.53 47832.08 2015-07-01 19:15:30.000 182 21197.37 87.69 42878.51 47832.07 2015-07-01 19:15:31.000 182 21197.37 87.70 42878.53 47832.07 2015-07-01 19:15:32.000 182 21197.35 87.70 42878.56 47832.09 2015-07-01 19:15:33.000 182 21197.35 87.71 42878.53 47832.10 2015-07-01 19:15:34.000 182 21197.36 87.72 42878.53 47832.08 2015-07-01 19:15:35.000 182 21197.36 87.72 42878.55 47832.08 2015-07-01 19:15:36.000 182 21197.34 87.71 42878.55 47832.07 2015-07-01 19:15:37.000 182 21197.31 87.68 42878.57 47832.07 2015-07-01 19:15:38.000 182 21197.30 87.66 42878.61 47832.09 2015-07-01 19:15:39.000 182 21197.28 87.67 42878.57 47832.07 2015-07-01 19:15:40.000 182 21197.26 87.68 42878.56 47832.07 2015-07-01 19:15:41.000 182 21197.22 87.70 42878.57 47832.10 2015-07-01 19:15:42.000 182 21197.24 87.69 42878.59 47832.07 2015-07-01 19:15:43.000 182 21197.21 87.65 42878.60 47832.04 2015-07-01 19:15:44.000 182 21197.21 87.65 42878.61 47832.07 2015-07-01 19:15:45.000 182 21197.23 87.65 42878.61 47832.06 2015-07-01 19:15:46.000 182 21197.24 87.63 42878.63 47832.08 2015-07-01 19:15:47.000 182 21197.26 87.58 42878.64 47832.10 2015-07-01 19:15:48.000 182 21197.27 87.57 42878.67 47832.09 2015-07-01 19:15:49.000 182 21197.31 87.53 42878.66 47832.14 2015-07-01 19:15:50.000 182 21197.39 87.47 42878.71 47832.17 2015-07-01 19:15:51.000 182 21197.46 87.43 42878.67 47832.23 2015-07-01 19:15:52.000 182 21197.47 87.40 42878.73 47832.28 2015-07-01 19:15:53.000 182 21197.50 87.38 42878.76 47832.33 2015-07-01 19:15:54.000 182 21197.51 87.35 42878.76 47832.35 2015-07-01 19:15:55.000 182 21197.50 87.34 42878.76 47832.34 2015-07-01 19:15:56.000 182 21197.55 87.38 42878.75 47832.38 2015-07-01 19:15:57.000 182 21197.58 87.34 42878.76 47832.35 2015-07-01 19:15:58.000 182 21197.58 87.32 42878.78 47832.38 2015-07-01 19:15:59.000 182 21197.57 87.29 42878.79 47832.39 2015-07-01 19:16:00.000 182 21197.62 87.24 42878.81 47832.40 2015-07-01 19:16:01.000 182 21197.62 87.27 42878.79 47832.41 2015-07-01 19:16:02.000 182 21197.66 87.29 42878.81 47832.43 2015-07-01 19:16:03.000 182 21197.67 87.29 42878.81 47832.46 2015-07-01 19:16:04.000 182 21197.65 87.30 42878.79 47832.44 2015-07-01 19:16:05.000 182 21197.65 87.32 42878.76 47832.44 2015-07-01 19:16:06.000 182 21197.67 87.33 42878.74 47832.44 2015-07-01 19:16:07.000 182 21197.66 87.32 42878.76 47832.44 2015-07-01 19:16:08.000 182 21197.67 87.33 42878.76 47832.43 2015-07-01 19:16:09.000 182 21197.69 87.33 42878.76 47832.43 2015-07-01 19:16:10.000 182 21197.75 87.36 42878.72 47832.43 2015-07-01 19:16:11.000 182 21197.74 87.39 42878.69 47832.43 2015-07-01 19:16:12.000 182 21197.75 87.42 42878.68 47832.45 2015-07-01 19:16:13.000 182 21197.77 87.43 42878.66 47832.41 2015-07-01 19:16:14.000 182 21197.76 87.43 42878.66 47832.43 2015-07-01 19:16:15.000 182 21197.74 87.43 42878.65 47832.38 2015-07-01 19:16:16.000 182 21197.72 87.40 42878.66 47832.40 2015-07-01 19:16:17.000 182 21197.67 87.46 42878.65 47832.38 2015-07-01 19:16:18.000 182 21197.66 87.46 42878.68 47832.37 2015-07-01 19:16:19.000 182 21197.64 87.48 42878.68 47832.35 2015-07-01 19:16:20.000 182 21197.61 87.50 42878.67 47832.34 2015-07-01 19:16:21.000 182 21197.59 87.53 42878.62 47832.31 2015-07-01 19:16:22.000 182 21197.52 87.58 42878.62 47832.30 2015-07-01 19:16:23.000 182 21197.51 87.59 42878.62 47832.29 2015-07-01 19:16:24.000 182 21197.46 87.59 42878.61 47832.24 2015-07-01 19:16:25.000 182 21197.42 87.62 42878.57 47832.22 2015-07-01 19:16:26.000 182 21197.43 87.63 42878.55 47832.19 2015-07-01 19:16:27.000 182 21197.41 87.63 42878.56 47832.19 2015-07-01 19:16:28.000 182 21197.42 87.63 42878.55 47832.18 2015-07-01 19:16:29.000 182 21197.46 87.60 42878.59 47832.18 2015-07-01 19:16:30.000 182 21197.46 87.58 42878.59 47832.18 2015-07-01 19:16:31.000 182 21197.48 87.56 42878.58 47832.22 2015-07-01 19:16:32.000 182 21197.49 87.55 42878.60 47832.23 2015-07-01 19:16:33.000 182 21197.47 87.60 42878.62 47832.24 2015-07-01 19:16:34.000 182 21197.43 87.60 42878.63 47832.23 2015-07-01 19:16:35.000 182 21197.42 87.62 42878.61 47832.23 2015-07-01 19:16:36.000 182 21197.41 87.66 42878.60 47832.22 2015-07-01 19:16:37.000 182 21197.38 87.70 42878.56 47832.18 2015-07-01 19:16:38.000 182 21197.39 87.70 42878.53 47832.15 2015-07-01 19:16:39.000 182 21197.38 87.69 42878.48 47832.13 2015-07-01 19:16:40.000 182 21197.40 87.68 42878.47 47832.12 2015-07-01 19:16:41.000 182 21197.40 87.71 42878.51 47832.09 2015-07-01 19:16:42.000 182 21197.40 87.70 42878.51 47832.11 2015-07-01 19:16:43.000 182 21197.38 87.69 42878.51 47832.09 2015-07-01 19:16:44.000 182 21197.40 87.68 42878.50 47832.12 2015-07-01 19:16:45.000 182 21197.43 87.62 42878.50 47832.10 2015-07-01 19:16:46.000 182 21197.42 87.61 42878.53 47832.12 2015-07-01 19:16:47.000 182 21197.43 87.58 42878.52 47832.13 2015-07-01 19:16:48.000 182 21197.46 87.56 42878.52 47832.15 2015-07-01 19:16:49.000 182 21197.49 87.54 42878.53 47832.16 2015-07-01 19:16:50.000 182 21197.50 87.54 42878.54 47832.17 2015-07-01 19:16:51.000 182 21197.50 87.53 42878.52 47832.19 2015-07-01 19:16:52.000 182 21197.52 87.50 42878.53 47832.19 2015-07-01 19:16:53.000 182 21197.57 87.49 42878.57 47832.20 2015-07-01 19:16:54.000 182 21197.59 87.47 42878.59 47832.21 2015-07-01 19:16:55.000 182 21197.61 87.45 42878.61 47832.25 2015-07-01 19:16:56.000 182 21197.64 87.46 42878.62 47832.24 2015-07-01 19:16:57.000 182 21197.64 87.48 42878.61 47832.27 2015-07-01 19:16:58.000 182 21197.63 87.51 42878.56 47832.27 2015-07-01 19:16:59.000 182 21197.63 87.58 42878.53 47832.22 2015-07-01 19:17:00.000 182 21197.63 87.62 42878.51 47832.22 2015-07-01 19:17:01.000 182 21197.67 87.66 42878.48 47832.20 2015-07-01 19:17:02.000 182 21197.69 87.67 42878.44 47832.18 2015-07-01 19:17:03.000 182 21197.71 87.67 42878.43 47832.18 2015-07-01 19:17:04.000 182 21197.76 87.65 42878.41 47832.16 2015-07-01 19:17:05.000 182 21197.80 87.64 42878.43 47832.16 2015-07-01 19:17:06.000 182 21197.78 87.64 42878.44 47832.18 2015-07-01 19:17:07.000 182 21197.79 87.63 42878.46 47832.19 2015-07-01 19:17:08.000 182 21197.80 87.64 42878.47 47832.20 2015-07-01 19:17:09.000 182 21197.78 87.67 42878.46 47832.22 2015-07-01 19:17:10.000 182 21197.77 87.70 42878.45 47832.21 2015-07-01 19:17:11.000 182 21197.75 87.74 42878.44 47832.21 2015-07-01 19:17:12.000 182 21197.72 87.80 42878.45 47832.20 2015-07-01 19:17:13.000 182 21197.71 87.83 42878.39 47832.17 2015-07-01 19:17:14.000 182 21197.69 87.89 42878.37 47832.15 2015-07-01 19:17:15.000 182 21197.70 87.94 42878.36 47832.10 2015-07-01 19:17:16.000 182 21197.68 87.97 42878.33 47832.06 2015-07-01 19:17:17.000 182 21197.65 87.99 42878.32 47832.02 2015-07-01 19:17:18.000 182 21197.63 87.96 42878.30 47832.02 2015-07-01 19:17:19.000 182 21197.62 87.91 42878.29 47831.99 2015-07-01 19:17:20.000 182 21197.63 87.87 42878.33 47832.01 2015-07-01 19:17:21.000 182 21197.63 87.82 42878.37 47832.03 2015-07-01 19:17:22.000 182 21197.66 87.80 42878.39 47832.07 2015-07-01 19:17:23.000 182 21197.64 87.81 42878.40 47832.10 2015-07-01 19:17:24.000 182 21197.63 87.81 42878.42 47832.12 2015-07-01 19:17:25.000 182 21197.62 87.79 42878.44 47832.11 2015-07-01 19:17:26.000 182 21197.62 87.78 42878.40 47832.13 2015-07-01 19:17:27.000 182 21197.59 87.77 42878.43 47832.13 2015-07-01 19:17:28.000 182 21197.56 87.75 42878.48 47832.13 2015-07-01 19:17:29.000 182 21197.56 87.74 42878.48 47832.17 2015-07-01 19:17:30.000 182 21197.60 87.76 42878.50 47832.16 2015-07-01 19:17:31.000 182 21197.59 87.77 42878.50 47832.16 2015-07-01 19:17:32.000 182 21197.60 87.74 42878.47 47832.16 2015-07-01 19:17:33.000 182 21197.62 87.71 42878.46 47832.16 2015-07-01 19:17:34.000 182 21197.63 87.69 42878.49 47832.18 2015-07-01 19:17:35.000 182 21197.64 87.69 42878.54 47832.19 2015-07-01 19:17:36.000 182 21197.65 87.69 42878.51 47832.21 2015-07-01 19:17:37.000 182 21197.66 87.68 42878.52 47832.25 2015-07-01 19:17:38.000 182 21197.65 87.69 42878.54 47832.24 2015-07-01 19:17:39.000 182 21197.65 87.69 42878.57 47832.25 2015-07-01 19:17:40.000 182 21197.69 87.67 42878.54 47832.23 2015-07-01 19:17:41.000 182 21197.68 87.68 42878.53 47832.24 2015-07-01 19:17:42.000 182 21197.71 87.64 42878.52 47832.24 2015-07-01 19:17:43.000 182 21197.72 87.60 42878.53 47832.24 2015-07-01 19:17:44.000 182 21197.70 87.58 42878.54 47832.25 2015-07-01 19:17:45.000 182 21197.70 87.56 42878.54 47832.28 2015-07-01 19:17:46.000 182 21197.71 87.54 42878.58 47832.28 2015-07-01 19:17:47.000 182 21197.72 87.52 42878.61 47832.30 2015-07-01 19:17:48.000 182 21197.74 87.50 42878.60 47832.34 2015-07-01 19:17:49.000 182 21197.77 87.50 42878.64 47832.36 2015-07-01 19:17:50.000 182 21197.77 87.49 42878.66 47832.37 2015-07-01 19:17:51.000 182 21197.80 87.48 42878.66 47832.38 2015-07-01 19:17:52.000 182 21197.82 87.47 42878.67 47832.38 2015-07-01 19:17:53.000 182 21197.82 87.46 42878.65 47832.43 2015-07-01 19:17:54.000 182 21197.83 87.47 42878.66 47832.42 2015-07-01 19:17:55.000 182 21197.82 87.44 42878.64 47832.44 2015-07-01 19:17:56.000 182 21197.84 87.41 42878.62 47832.43 2015-07-01 19:17:57.000 182 21197.86 87.41 42878.64 47832.43 2015-07-01 19:17:58.000 182 21197.90 87.38 42878.68 47832.43 2015-07-01 19:17:59.000 182 21197.89 87.38 42878.67 47832.44 2015-07-01 19:18:00.000 182 21197.90 87.37 42878.64 47832.46 2015-07-01 19:18:01.000 182 21197.90 87.37 42878.66 47832.45 2015-07-01 19:18:02.000 182 21197.91 87.36 42878.68 47832.44 2015-07-01 19:18:03.000 182 21197.94 87.39 42878.68 47832.46 2015-07-01 19:18:04.000 182 21197.94 87.40 42878.61 47832.45 2015-07-01 19:18:05.000 182 21197.97 87.40 42878.60 47832.45 2015-07-01 19:18:06.000 182 21197.99 87.37 42878.60 47832.42 2015-07-01 19:18:07.000 182 21197.99 87.33 42878.62 47832.44 2015-07-01 19:18:08.000 182 21198.01 87.33 42878.61 47832.47 2015-07-01 19:18:09.000 182 21198.02 87.29 42878.63 47832.45 2015-07-01 19:18:10.000 182 21198.03 87.26 42878.60 47832.49 2015-07-01 19:18:11.000 182 21198.02 87.24 42878.63 47832.51 2015-07-01 19:18:12.000 182 21198.01 87.25 42878.65 47832.50 2015-07-01 19:18:13.000 182 21198.01 87.24 42878.67 47832.50 2015-07-01 19:18:14.000 182 21197.99 87.22 42878.69 47832.51 2015-07-01 19:18:15.000 182 21197.99 87.22 42878.71 47832.55 2015-07-01 19:18:16.000 182 21198.04 87.20 42878.75 47832.52 2015-07-01 19:18:17.000 182 21198.06 87.18 42878.73 47832.56 2015-07-01 19:18:18.000 182 21198.06 87.17 42878.74 47832.58 2015-07-01 19:18:19.000 182 21198.06 87.16 42878.75 47832.60 2015-07-01 19:18:20.000 182 21198.06 87.19 42878.75 47832.60 2015-07-01 19:18:21.000 182 21198.08 87.21 42878.74 47832.63 2015-07-01 19:18:22.000 182 21198.10 87.22 42878.76 47832.61 2015-07-01 19:18:23.000 182 21198.13 87.23 42878.76 47832.63 2015-07-01 19:18:24.000 182 21198.20 87.24 42878.76 47832.64 2015-07-01 19:18:25.000 182 21198.19 87.26 42878.76 47832.65 2015-07-01 19:18:26.000 182 21198.18 87.29 42878.76 47832.68 2015-07-01 19:18:27.000 182 21198.19 87.32 42878.73 47832.66 2015-07-01 19:18:28.000 182 21198.22 87.31 42878.74 47832.67 2015-07-01 19:18:29.000 182 21198.25 87.31 42878.71 47832.67 2015-07-01 19:18:30.000 182 21198.26 87.30 42878.73 47832.70 2015-07-01 19:18:31.000 182 21198.27 87.28 42878.72 47832.70 2015-07-01 19:18:32.000 182 21198.24 87.27 42878.74 47832.69 2015-07-01 19:18:33.000 182 21198.27 87.26 42878.76 47832.72 2015-07-01 19:18:34.000 182 21198.28 87.24 42878.75 47832.71 2015-07-01 19:18:35.000 182 21198.29 87.24 42878.78 47832.74 2015-07-01 19:18:36.000 182 21198.31 87.25 42878.79 47832.76 2015-07-01 19:18:37.000 182 21198.29 87.29 42878.81 47832.76 2015-07-01 19:18:38.000 182 21198.34 87.33 42878.79 47832.75 2015-07-01 19:18:39.000 182 21198.33 87.34 42878.77 47832.77 2015-07-01 19:18:40.000 182 21198.33 87.38 42878.78 47832.72 2015-07-01 19:18:41.000 182 21198.32 87.39 42878.75 47832.71 2015-07-01 19:18:42.000 182 21198.31 87.46 42878.73 47832.72 2015-07-01 19:18:43.000 182 21198.27 87.51 42878.66 47832.67 2015-07-01 19:18:44.000 182 21198.25 87.55 42878.63 47832.64 2015-07-01 19:18:45.000 182 21198.26 87.55 42878.61 47832.59 2015-07-01 19:18:46.000 182 21198.25 87.56 42878.57 47832.56 2015-07-01 19:18:47.000 182 21198.24 87.55 42878.54 47832.53 2015-07-01 19:18:48.000 182 21198.24 87.58 42878.52 47832.53 2015-07-01 19:18:49.000 182 21198.22 87.59 42878.50 47832.48 2015-07-01 19:18:50.000 182 21198.22 87.59 42878.47 47832.46 2015-07-01 19:18:51.000 182 21198.20 87.61 42878.48 47832.44 2015-07-01 19:18:52.000 182 21198.19 87.61 42878.47 47832.43 2015-07-01 19:18:53.000 182 21198.17 87.59 42878.44 47832.42 2015-07-01 19:18:54.000 182 21198.15 87.60 42878.46 47832.41 2015-07-01 19:18:55.000 182 21198.15 87.57 42878.50 47832.39 2015-07-01 19:18:56.000 182 21198.16 87.55 42878.50 47832.39 2015-07-01 19:18:57.000 182 21198.19 87.54 42878.49 47832.41 2015-07-01 19:18:58.000 182 21198.21 87.53 42878.48 47832.42 2015-07-01 19:18:59.000 182 21198.21 87.49 42878.50 47832.43 2015-07-01 19:19:00.000 182 21198.22 87.48 42878.53 47832.45 2015-07-01 19:19:01.000 182 21198.22 87.49 42878.52 47832.47 2015-07-01 19:19:02.000 182 21198.23 87.48 42878.54 47832.46 2015-07-01 19:19:03.000 182 21198.20 87.51 42878.55 47832.47 2015-07-01 19:19:04.000 182 21198.18 87.49 42878.55 47832.48 2015-07-01 19:19:05.000 182 21198.19 87.46 42878.55 47832.48 2015-07-01 19:19:06.000 182 21198.24 87.45 42878.55 47832.51 2015-07-01 19:19:07.000 182 21198.25 87.41 42878.56 47832.50 2015-07-01 19:19:08.000 182 21198.26 87.40 42878.56 47832.51 2015-07-01 19:19:09.000 182 21198.24 87.41 42878.58 47832.55 2015-07-01 19:19:10.000 182 21198.20 87.40 42878.60 47832.53 2015-07-01 19:19:11.000 182 21198.20 87.37 42878.61 47832.53 2015-07-01 19:19:12.000 182 21198.19 87.35 42878.60 47832.57 2015-07-01 19:19:13.000 182 21198.19 87.34 42878.59 47832.57 2015-07-01 19:19:14.000 182 21198.20 87.31 42878.63 47832.58 2015-07-01 19:19:15.000 182 21198.20 87.30 42878.67 47832.61 2015-07-01 19:19:16.000 182 21198.18 87.28 42878.68 47832.61 2015-07-01 19:19:17.000 182 21198.21 87.29 42878.68 47832.64 2015-07-01 19:19:18.000 182 21198.22 87.30 42878.68 47832.63 2015-07-01 19:19:19.000 182 21198.19 87.30 42878.69 47832.64 2015-07-01 19:19:20.000 182 21198.19 87.31 42878.68 47832.63 2015-07-01 19:19:21.000 182 21198.15 87.31 42878.65 47832.64 2015-07-01 19:19:22.000 182 21198.12 87.31 42878.66 47832.61 2015-07-01 19:19:23.000 182 21198.11 87.33 42878.67 47832.59 2015-07-01 19:19:24.000 182 21198.09 87.33 42878.66 47832.55 2015-07-01 19:19:25.000 182 21198.06 87.29 42878.62 47832.53 2015-07-01 19:19:26.000 182 21198.04 87.23 42878.61 47832.53 2015-07-01 19:19:27.000 182 21198.04 87.17 42878.62 47832.50 2015-07-01 19:19:28.000 182 21198.03 87.16 42878.61 47832.50 2015-07-01 19:19:29.000 182 21198.00 87.13 42878.61 47832.48 2015-07-01 19:19:30.000 182 21198.01 87.11 42878.61 47832.48 2015-07-01 19:19:31.000 182 21197.99 87.09 42878.61 47832.45 2015-07-01 19:19:32.000 182 21197.97 87.06 42878.59 47832.45 2015-07-01 19:19:33.000 182 21197.97 87.03 42878.59 47832.44 2015-07-01 19:19:34.000 182 21197.97 87.00 42878.56 47832.44 2015-07-01 19:19:35.000 182 21198.00 86.98 42878.58 47832.41 2015-07-01 19:19:36.000 182 21198.01 86.96 42878.56 47832.46 2015-07-01 19:19:37.000 182 21198.00 86.94 42878.58 47832.45 2015-07-01 19:19:38.000 182 21198.03 86.92 42878.57 47832.44 2015-07-01 19:19:39.000 182 21198.06 86.89 42878.60 47832.42 2015-07-01 19:19:40.000 182 21198.05 86.88 42878.59 47832.45 2015-07-01 19:19:41.000 182 21198.06 86.87 42878.55 47832.45 2015-07-01 19:19:42.000 182 21198.08 86.86 42878.59 47832.45 2015-07-01 19:19:43.000 182 21198.11 86.85 42878.59 47832.46 2015-07-01 19:19:44.000 182 21198.11 86.83 42878.57 47832.46 2015-07-01 19:19:45.000 182 21198.09 86.87 42878.60 47832.49 2015-07-01 19:19:46.000 182 21198.12 86.85 42878.60 47832.48 2015-07-01 19:19:47.000 182 21198.14 86.85 42878.62 47832.47 2015-07-01 19:19:48.000 182 21198.13 86.84 42878.63 47832.51 2015-07-01 19:19:49.000 182 21198.14 86.85 42878.64 47832.50 2015-07-01 19:19:50.000 182 21198.14 86.86 42878.61 47832.50 2015-07-01 19:19:51.000 182 21198.12 86.88 42878.63 47832.53 2015-07-01 19:19:52.000 182 21198.12 86.90 42878.66 47832.54 2015-07-01 19:19:53.000 182 21198.13 86.90 42878.64 47832.53 2015-07-01 19:19:54.000 182 21198.12 86.88 42878.66 47832.55 2015-07-01 19:19:55.000 182 21198.11 86.88 42878.70 47832.56 2015-07-01 19:19:56.000 182 21198.12 86.91 42878.72 47832.54 2015-07-01 19:19:57.000 182 21198.12 86.89 42878.74 47832.60 2015-07-01 19:19:58.000 182 21198.13 86.85 42878.73 47832.61 2015-07-01 19:19:59.000 182 21198.12 86.83 42878.76 47832.61 2015-07-01 19:20:00.000 182 21198.15 86.85 42878.75 47832.64 2015-07-01 19:20:01.000 182 21198.17 86.90 42878.74 47832.64 2015-07-01 19:20:02.000 182 21198.22 86.95 42878.73 47832.69 2015-07-01 19:20:03.000 182 21198.24 87.00 42878.72 47832.64 2015-07-01 19:20:04.000 182 21198.25 87.04 42878.66 47832.63 2015-07-01 19:20:05.000 182 21198.27 87.06 42878.64 47832.61 2015-07-01 19:20:06.000 182 21198.27 87.05 42878.64 47832.59 2015-07-01 19:20:07.000 182 21198.30 87.07 42878.60 47832.59 2015-07-01 19:20:08.000 182 21198.32 87.07 42878.59 47832.58 2015-07-01 19:20:09.000 182 21198.35 87.08 42878.58 47832.57 2015-07-01 19:20:10.000 182 21198.35 87.09 42878.59 47832.60 2015-07-01 19:20:11.000 182 21198.35 87.11 42878.60 47832.60 2015-07-01 19:20:12.000 182 21198.37 87.11 42878.59 47832.58 2015-07-01 19:20:13.000 182 21198.36 87.16 42878.59 47832.61 2015-07-01 19:20:14.000 182 21198.37 87.18 42878.59 47832.57 2015-07-01 19:20:15.000 182 21198.39 87.19 42878.56 47832.60 2015-07-01 19:20:16.000 182 21198.42 87.21 42878.55 47832.56 2015-07-01 19:20:17.000 182 21198.40 87.25 42878.56 47832.56 2015-07-01 19:20:18.000 182 21198.38 87.25 42878.52 47832.54 2015-07-01 19:20:19.000 182 21198.40 87.29 42878.53 47832.52 2015-07-01 19:20:20.000 182 21198.40 87.33 42878.53 47832.54 2015-07-01 19:20:21.000 182 21198.40 87.34 42878.48 47832.50 2015-07-01 19:20:22.000 182 21198.36 87.36 42878.49 47832.49 2015-07-01 19:20:23.000 182 21198.37 87.38 42878.50 47832.46 2015-07-01 19:20:24.000 182 21198.33 87.38 42878.49 47832.48 2015-07-01 19:20:25.000 182 21198.29 87.35 42878.46 47832.46 2015-07-01 19:20:26.000 182 21198.32 87.33 42878.49 47832.47 2015-07-01 19:20:27.000 182 21198.32 87.32 42878.54 47832.49 2015-07-01 19:20:28.000 182 21198.32 87.33 42878.55 47832.49 2015-07-01 19:20:29.000 182 21198.33 87.32 42878.58 47832.53 2015-07-01 19:20:30.000 182 21198.34 87.30 42878.57 47832.53 2015-07-01 19:20:31.000 182 21198.35 87.28 42878.58 47832.56 2015-07-01 19:20:32.000 182 21198.38 87.24 42878.63 47832.60 2015-07-01 19:20:33.000 182 21198.42 87.22 42878.65 47832.60 2015-07-01 19:20:34.000 182 21198.43 87.20 42878.66 47832.65 2015-07-01 19:20:35.000 182 21198.44 87.18 42878.68 47832.69 2015-07-01 19:20:36.000 182 21198.49 87.17 42878.72 47832.70 2015-07-01 19:20:37.000 182 21198.51 87.16 42878.74 47832.74 2015-07-01 19:20:38.000 182 21198.55 87.14 42878.76 47832.76 2015-07-01 19:20:39.000 182 21198.56 87.12 42878.73 47832.77 2015-07-01 19:20:40.000 182 21198.59 87.11 42878.74 47832.81 2015-07-01 19:20:41.000 182 21198.56 87.09 42878.78 47832.83 2015-07-01 19:20:42.000 182 21198.57 87.06 42878.80 47832.84 2015-07-01 19:20:43.000 182 21198.63 87.06 42878.81 47832.85 2015-07-01 19:20:44.000 182 21198.67 87.05 42878.82 47832.87 2015-07-01 19:20:45.000 182 21198.66 87.04 42878.76 47832.89 2015-07-01 19:20:46.000 182 21198.64 87.04 42878.77 47832.89 2015-07-01 19:20:47.000 182 21198.64 87.00 42878.81 47832.87 2015-07-01 19:20:48.000 182 21198.64 86.98 42878.82 47832.90 2015-07-01 19:20:49.000 182 21198.66 86.95 42878.79 47832.88 2015-07-01 19:20:50.000 182 21198.68 86.96 42878.78 47832.88 2015-07-01 19:20:51.000 182 21198.68 86.96 42878.78 47832.89 2015-07-01 19:20:52.000 182 21198.66 87.02 42878.74 47832.88 2015-07-01 19:20:53.000 182 21198.62 87.05 42878.72 47832.83 2015-07-01 19:20:54.000 182 21198.59 87.03 42878.68 47832.78 2015-07-01 19:20:55.000 182 21198.61 87.03 42878.64 47832.78 2015-07-01 19:20:56.000 182 21198.60 87.02 42878.67 47832.74 2015-07-01 19:20:57.000 182 21198.57 87.02 42878.67 47832.74 2015-07-01 19:20:58.000 182 21198.53 87.04 42878.66 47832.74 2015-07-01 19:20:59.000 182 21198.52 87.06 42878.66 47832.71 2015-07-01 19:21:00.000 182 21198.50 87.06 42878.67 47832.68 2015-07-01 19:21:01.000 182 21198.49 87.04 42878.66 47832.68 2015-07-01 19:21:02.000 182 21198.49 87.01 42878.66 47832.67 2015-07-01 19:21:03.000 182 21198.44 87.01 42878.66 47832.66 2015-07-01 19:21:04.000 182 21198.44 86.96 42878.63 47832.65 2015-07-01 19:21:05.000 182 21198.43 86.96 42878.63 47832.67 2015-07-01 19:21:06.000 182 21198.39 86.94 42878.64 47832.65 2015-07-01 19:21:07.000 182 21198.36 86.91 42878.68 47832.62 2015-07-01 19:21:08.000 182 21198.35 86.92 42878.66 47832.63 2015-07-01 19:21:09.000 182 21198.32 86.91 42878.67 47832.64 2015-07-01 19:21:10.000 182 21198.31 86.92 42878.67 47832.64 2015-07-01 19:21:11.000 182 21198.27 86.93 42878.67 47832.62 2015-07-01 19:21:12.000 182 21198.23 86.96 42878.64 47832.59 2015-07-01 19:21:13.000 182 21198.20 86.98 42878.63 47832.57 2015-07-01 19:21:14.000 182 21198.20 86.98 42878.60 47832.53 2015-07-01 19:21:15.000 182 21198.17 87.01 42878.54 47832.51 2015-07-01 19:21:16.000 182 21198.19 87.04 42878.54 47832.50 2015-07-01 19:21:17.000 182 21198.19 87.04 42878.51 47832.44 2015-07-01 19:21:18.000 182 21198.20 87.02 42878.50 47832.42 2015-07-01 19:21:19.000 182 21198.25 86.98 42878.48 47832.42 2015-07-01 19:21:20.000 182 21198.26 86.94 42878.49 47832.43 2015-07-01 19:21:21.000 182 21198.30 86.89 42878.54 47832.46 2015-07-01 19:21:22.000 182 21198.33 86.89 42878.54 47832.47 2015-07-01 19:21:23.000 182 21198.36 86.87 42878.51 47832.51 2015-07-01 19:21:24.000 182 21198.41 86.85 42878.49 47832.52 2015-07-01 19:21:25.000 182 21198.40 86.83 42878.52 47832.54 2015-07-01 19:21:26.000 182 21198.45 86.84 42878.55 47832.58 2015-07-01 19:21:27.000 182 21198.52 86.85 42878.54 47832.59 2015-07-01 19:21:28.000 182 21198.56 86.85 42878.54 47832.59 2015-07-01 19:21:29.000 182 21198.56 86.86 42878.53 47832.60 2015-07-01 19:21:30.000 182 21198.60 86.84 42878.53 47832.60 2015-07-01 19:21:31.000 182 21198.66 86.82 42878.51 47832.62 2015-07-01 19:21:32.000 182 21198.72 86.84 42878.50 47832.65 2015-07-01 19:21:33.000 182 21198.76 86.82 42878.52 47832.67 2015-07-01 19:21:34.000 182 21198.81 86.80 42878.53 47832.72 2015-07-01 19:21:35.000 182 21198.81 86.78 42878.57 47832.73 2015-07-01 19:21:36.000 182 21198.84 86.78 42878.60 47832.79 2015-07-01 19:21:37.000 182 21198.81 86.76 42878.60 47832.80 2015-07-01 19:21:38.000 182 21198.79 86.78 42878.63 47832.83 2015-07-01 19:21:39.000 182 21198.80 86.78 42878.61 47832.79 2015-07-01 19:21:40.000 182 21198.79 86.80 42878.61 47832.81 2015-07-01 19:21:41.000 182 21198.81 86.79 42878.65 47832.84 2015-07-01 19:21:42.000 182 21198.84 86.73 42878.66 47832.85 2015-07-01 19:21:43.000 182 21198.86 86.72 42878.70 47832.88 2015-07-01 19:21:44.000 182 21198.87 86.72 42878.72 47832.92 2015-07-01 19:21:45.000 182 21198.88 86.73 42878.71 47832.94 2015-07-01 19:21:46.000 182 21198.80 86.73 42878.70 47832.93 2015-07-01 19:21:47.000 182 21198.81 86.72 42878.71 47832.91 2015-07-01 19:21:48.000 182 21198.78 86.75 42878.70 47832.91 2015-07-01 19:21:49.000 182 21198.78 86.75 42878.70 47832.89 2015-07-01 19:21:50.000 182 21198.75 86.77 42878.69 47832.86 2015-07-01 19:21:51.000 182 21198.73 86.78 42878.66 47832.84 2015-07-01 19:21:52.000 182 21198.76 86.75 42878.66 47832.83 2015-07-01 19:21:53.000 182 21198.78 86.73 42878.65 47832.83 2015-07-01 19:21:54.000 182 21198.80 86.72 42878.69 47832.82 2015-07-01 19:21:55.000 182 21198.81 86.75 42878.65 47832.84 2015-07-01 19:21:56.000 182 21198.81 86.77 42878.63 47832.81 2015-07-01 19:21:57.000 182 21198.81 86.78 42878.61 47832.81 2015-07-01 19:21:58.000 182 21198.82 86.80 42878.60 47832.82 2015-07-01 19:21:59.000 182 21198.83 86.79 42878.62 47832.81 2015-07-01 19:22:00.000 182 21198.86 86.80 42878.60 47832.83 2015-07-01 19:22:01.000 182 21198.88 86.82 42878.65 47832.83 2015-07-01 19:22:02.000 182 21198.88 86.82 42878.63 47832.86 2015-07-01 19:22:03.000 182 21198.89 86.82 42878.62 47832.87 2015-07-01 19:22:04.000 182 21198.92 86.82 42878.66 47832.86 2015-07-01 19:22:05.000 182 21198.90 86.85 42878.68 47832.86 2015-07-01 19:22:06.000 182 21198.85 86.89 42878.64 47832.85 2015-07-01 19:22:07.000 182 21198.86 86.93 42878.61 47832.87 2015-07-01 19:22:08.000 182 21198.88 86.96 42878.61 47832.86 2015-07-01 19:22:09.000 182 21198.89 86.98 42878.61 47832.86 2015-07-01 19:22:10.000 182 21198.89 86.96 42878.62 47832.88 2015-07-01 19:22:11.000 182 21198.87 86.95 42878.63 47832.85 2015-07-01 19:22:12.000 182 21198.84 86.97 42878.67 47832.86 2015-07-01 19:22:13.000 182 21198.86 86.96 42878.68 47832.86 2015-07-01 19:22:14.000 182 21198.87 86.93 42878.67 47832.85 2015-07-01 19:22:15.000 182 21198.86 86.93 42878.69 47832.88 2015-07-01 19:22:16.000 182 21198.85 86.90 42878.70 47832.87 2015-07-01 19:22:17.000 182 21198.84 86.91 42878.72 47832.87 2015-07-01 19:22:18.000 182 21198.81 86.94 42878.69 47832.88 2015-07-01 19:22:19.000 182 21198.79 86.93 42878.68 47832.85 2015-07-01 19:22:20.000 182 21198.78 86.95 42878.65 47832.84 2015-07-01 19:22:21.000 182 21198.79 86.95 42878.65 47832.85 2015-07-01 19:22:22.000 182 21198.78 86.93 42878.62 47832.83 2015-07-01 19:22:23.000 182 21198.76 86.92 42878.66 47832.85 2015-07-01 19:22:24.000 182 21198.74 86.92 42878.64 47832.81 2015-07-01 19:22:25.000 182 21198.73 86.90 42878.65 47832.84 2015-07-01 19:22:26.000 182 21198.73 86.94 42878.66 47832.80 2015-07-01 19:22:27.000 182 21198.71 87.04 42878.65 47832.80 2015-07-01 19:22:28.000 182 21198.69 87.15 42878.57 47832.80 2015-07-01 19:22:29.000 182 21198.69 87.22 42878.51 47832.73 2015-07-01 19:22:30.000 182 21198.67 87.25 42878.44 47832.68 2015-07-01 19:22:31.000 182 21198.65 87.26 42878.39 47832.59 2015-07-01 19:22:32.000 182 21198.68 87.27 42878.36 47832.57 2015-07-01 19:22:33.000 182 21198.68 87.27 42878.34 47832.54 2015-07-01 19:22:34.000 182 21198.66 87.28 42878.31 47832.52 2015-07-01 19:22:35.000 182 21198.68 87.32 42878.28 47832.49 2015-07-01 19:22:36.000 182 21198.66 87.36 42878.23 47832.43 2015-07-01 19:22:37.000 182 21198.64 87.35 42878.19 47832.38 2015-07-01 19:22:38.000 182 21198.60 87.36 42878.18 47832.37 2015-07-01 19:22:39.000 182 21198.63 87.35 42878.15 47832.36 2015-07-01 19:22:40.000 182 21198.66 87.38 42878.17 47832.34 2015-07-01 19:22:41.000 182 21198.64 87.38 42878.18 47832.35 2015-07-01 19:22:42.000 182 21198.61 87.38 42878.17 47832.33 2015-07-01 19:22:43.000 182 21198.61 87.42 42878.12 47832.32 2015-07-01 19:22:44.000 182 21198.59 87.46 42878.12 47832.33 2015-07-01 19:22:45.000 182 21198.55 87.47 42878.14 47832.32 2015-07-01 19:22:46.000 182 21198.55 87.49 42878.14 47832.30 2015-07-01 19:22:47.000 182 21198.52 87.51 42878.17 47832.30 2015-07-01 19:22:48.000 182 21198.52 87.54 42878.14 47832.27 2015-07-01 19:22:49.000 182 21198.50 87.57 42878.10 47832.26 2015-07-01 19:22:50.000 182 21198.49 87.55 42878.11 47832.25 2015-07-01 19:22:51.000 182 21198.49 87.52 42878.14 47832.24 2015-07-01 19:22:52.000 182 21198.51 87.52 42878.15 47832.26 2015-07-01 19:22:53.000 182 21198.52 87.52 42878.17 47832.25 2015-07-01 19:22:54.000 182 21198.56 87.48 42878.18 47832.28 2015-07-01 19:22:55.000 182 21198.61 87.39 42878.22 47832.31 2015-07-01 19:22:56.000 182 21198.63 87.33 42878.26 47832.33 2015-07-01 19:22:57.000 182 21198.66 87.30 42878.27 47832.40 2015-07-01 19:22:58.000 182 21198.75 87.27 42878.35 47832.45 2015-07-01 19:22:59.000 182 21198.78 87.28 42878.36 47832.54 2015-07-01 19:23:00.000 182 21198.80 87.30 42878.40 47832.56 2015-07-01 19:23:01.000 182 21198.81 87.28 42878.44 47832.60 2015-07-01 19:23:02.000 182 21198.85 87.28 42878.42 47832.62 2015-07-01 19:23:03.000 182 21198.83 87.27 42878.42 47832.63 2015-07-01 19:23:04.000 182 21198.84 87.24 42878.44 47832.65 2015-07-01 19:23:05.000 182 21198.85 87.24 42878.45 47832.66 2015-07-01 19:23:06.000 182 21198.88 87.23 42878.48 47832.71 2015-07-01 19:23:07.000 182 21198.90 87.25 42878.51 47832.72 2015-07-01 19:23:08.000 182 21198.92 87.27 42878.50 47832.75 2015-07-01 19:23:09.000 182 21198.95 87.26 42878.51 47832.77 2015-07-01 19:23:10.000 182 21198.97 87.26 42878.49 47832.78 2015-07-01 19:23:11.000 182 21199.01 87.25 42878.53 47832.79 2015-07-01 19:23:12.000 182 21199.02 87.26 42878.54 47832.79 2015-07-01 19:23:13.000 182 21199.02 87.29 42878.53 47832.82 2015-07-01 19:23:14.000 182 21199.03 87.31 42878.50 47832.80 2015-07-01 19:23:15.000 182 21199.07 87.33 42878.48 47832.82 2015-07-01 19:23:16.000 182 21199.07 87.35 42878.50 47832.79 2015-07-01 19:23:17.000 182 21199.08 87.37 42878.47 47832.81 2015-07-01 19:23:18.000 182 21199.06 87.38 42878.47 47832.79 2015-07-01 19:23:19.000 182 21199.10 87.37 42878.46 47832.78 2015-07-01 19:23:20.000 182 21199.11 87.37 42878.50 47832.80 2015-07-01 19:23:21.000 182 21199.15 87.33 42878.51 47832.82 2015-07-01 19:23:22.000 182 21199.19 87.32 42878.51 47832.87 2015-07-01 19:23:23.000 182 21199.20 87.33 42878.54 47832.90 2015-07-01 19:23:24.000 182 21199.21 87.33 42878.53 47832.91 2015-07-01 19:23:25.000 182 21199.21 87.34 42878.53 47832.89 2015-07-01 19:23:26.000 182 21199.22 87.33 42878.54 47832.91 2015-07-01 19:23:27.000 182 21199.22 87.33 42878.54 47832.90 2015-07-01 19:23:28.000 182 21199.22 87.32 42878.54 47832.92 2015-07-01 19:23:29.000 182 21199.21 87.31 42878.55 47832.91 2015-07-01 19:23:30.000 182 21199.20 87.32 42878.53 47832.91 2015-07-01 19:23:31.000 182 21199.20 87.29 42878.51 47832.92 2015-07-01 19:23:32.000 182 21199.21 87.25 42878.53 47832.94 2015-07-01 19:23:33.000 182 21199.25 87.23 42878.57 47832.96 2015-07-01 19:23:34.000 182 21199.28 87.21 42878.60 47832.95 2015-07-01 19:23:35.000 182 21199.24 87.19 42878.62 47832.96 2015-07-01 19:23:36.000 182 21199.23 87.18 42878.61 47832.97 2015-07-01 19:23:37.000 182 21199.26 87.21 42878.59 47832.95 2015-07-01 19:23:38.000 182 21199.24 87.19 42878.59 47832.99 2015-07-01 19:23:39.000 182 21199.23 87.20 42878.60 47832.97 2015-07-01 19:23:40.000 182 21199.19 87.26 42878.60 47832.98 2015-07-01 19:23:41.000 182 21199.16 87.30 42878.56 47832.97 2015-07-01 19:23:42.000 182 21199.18 87.32 42878.59 47832.94 2015-07-01 19:23:43.000 182 21199.17 87.31 42878.58 47832.93 2015-07-01 19:23:44.000 182 21199.15 87.28 42878.62 47832.94 2015-07-01 19:23:45.000 182 21199.16 87.28 42878.61 47832.94 2015-07-01 19:23:46.000 182 21199.15 87.27 42878.62 47832.96 2015-07-01 19:23:47.000 182 21199.17 87.29 42878.62 47832.96 2015-07-01 19:23:48.000 182 21199.20 87.26 42878.62 47832.96 2015-07-01 19:23:49.000 182 21199.25 87.20 42878.63 47833.00 2015-07-01 19:23:50.000 182 21199.27 87.17 42878.64 47833.00 2015-07-01 19:23:51.000 182 21199.32 87.15 42878.64 47833.04 2015-07-01 19:23:52.000 182 21199.33 87.12 42878.66 47833.08 2015-07-01 19:23:53.000 182 21199.32 87.09 42878.69 47833.08 2015-07-01 19:23:54.000 182 21199.33 87.06 42878.70 47833.11 2015-07-01 19:23:55.000 182 21199.31 87.05 42878.74 47833.13 2015-07-01 19:23:56.000 182 21199.29 87.03 42878.71 47833.12 2015-07-01 19:23:57.000 182 21199.32 87.02 42878.73 47833.13 2015-07-01 19:23:58.000 182 21199.28 86.98 42878.74 47833.14 2015-07-01 19:23:59.000 182 21199.26 86.97 42878.76 47833.13 2015-07-01 19:24:00.000 182 21199.26 86.97 42878.76 47833.13 2015-07-01 19:24:01.000 182 21199.26 86.93 42878.74 47833.13 2015-07-01 19:24:02.000 182 21199.27 86.91 42878.76 47833.15 2015-07-01 19:24:03.000 182 21199.27 86.92 42878.75 47833.15 2015-07-01 19:24:04.000 182 21199.26 86.92 42878.73 47833.16 2015-07-01 19:24:05.000 182 21199.26 86.91 42878.77 47833.16 2015-07-01 19:24:06.000 182 21199.26 86.90 42878.78 47833.14 2015-07-01 19:24:07.000 182 21199.26 86.88 42878.80 47833.14 2015-07-01 19:24:08.000 182 21199.25 86.88 42878.79 47833.15 2015-07-01 19:24:09.000 182 21199.26 86.89 42878.77 47833.13 2015-07-01 19:24:10.000 182 21199.24 86.90 42878.78 47833.15 2015-07-01 19:24:11.000 182 21199.25 86.89 42878.79 47833.15 2015-07-01 19:24:12.000 182 21199.30 86.84 42878.78 47833.14 2015-07-01 19:24:13.000 182 21199.34 86.84 42878.78 47833.20 2015-07-01 19:24:14.000 182 21199.36 86.82 42878.78 47833.20 2015-07-01 19:24:15.000 182 21199.38 86.80 42878.79 47833.23 2015-07-01 19:24:16.000 182 21199.38 86.81 42878.80 47833.21 2015-07-01 19:24:17.000 182 21199.37 86.86 42878.79 47833.24 2015-07-01 19:24:18.000 182 21199.39 86.85 42878.79 47833.21 2015-07-01 19:24:19.000 182 21199.39 86.85 42878.78 47833.21 2015-07-01 19:24:20.000 182 21199.37 86.91 42878.75 47833.19 2015-07-01 19:24:21.000 182 21199.35 86.92 42878.74 47833.19 2015-07-01 19:24:22.000 182 21199.36 86.95 42878.73 47833.17 2015-07-01 19:24:23.000 182 21199.37 86.96 42878.74 47833.16 2015-07-01 19:24:24.000 182 21199.38 86.94 42878.69 47833.16 2015-07-01 19:24:25.000 182 21199.40 86.96 42878.72 47833.17 2015-07-01 19:24:26.000 182 21199.44 86.95 42878.74 47833.21 2015-07-01 19:24:27.000 182 21199.42 86.92 42878.74 47833.20 2015-07-01 19:24:28.000 182 21199.40 86.92 42878.75 47833.19 2015-07-01 19:24:29.000 182 21199.41 86.93 42878.77 47833.20 2015-07-01 19:24:30.000 182 21199.41 86.95 42878.76 47833.20 2015-07-01 19:24:31.000 182 21199.44 86.96 42878.75 47833.22 2015-07-01 19:24:32.000 182 21199.44 86.96 42878.76 47833.19 2015-07-01 19:24:33.000 182 21199.46 86.92 42878.76 47833.21 2015-07-01 19:24:34.000 182 21199.51 86.87 42878.79 47833.21 2015-07-01 19:24:35.000 182 21199.51 86.87 42878.77 47833.26 2015-07-01 19:24:36.000 182 21199.51 86.86 42878.77 47833.26 2015-07-01 19:24:37.000 182 21199.48 86.88 42878.82 47833.29 2015-07-01 19:24:38.000 182 21199.49 86.84 42878.81 47833.28 2015-07-01 19:24:39.000 182 21199.48 86.84 42878.82 47833.28 2015-07-01 19:24:40.000 182 21199.47 86.84 42878.83 47833.27 2015-07-01 19:24:41.000 182 21199.49 86.81 42878.80 47833.26 2015-07-01 19:24:42.000 182 21199.48 86.79 42878.80 47833.27 2015-07-01 19:24:43.000 182 21199.49 86.78 42878.81 47833.29 2015-07-01 19:24:44.000 182 21199.48 86.76 42878.84 47833.30 2015-07-01 19:24:45.000 182 21199.49 86.76 42878.81 47833.31 2015-07-01 19:24:46.000 182 21199.49 86.75 42878.79 47833.27 2015-07-01 19:24:47.000 182 21199.49 86.76 42878.84 47833.30 2015-07-01 19:24:48.000 182 21199.49 86.75 42878.83 47833.30 2015-07-01 19:24:49.000 182 21199.47 86.72 42878.81 47833.27 2015-07-01 19:24:50.000 182 21199.48 86.69 42878.81 47833.31 2015-07-01 19:24:51.000 182 21199.47 86.67 42878.83 47833.29 2015-07-01 19:24:52.000 182 21199.48 86.64 42878.83 47833.30 2015-07-01 19:24:53.000 182 21199.49 86.65 42878.82 47833.30 2015-07-01 19:24:54.000 182 21199.47 86.68 42878.79 47833.28 2015-07-01 19:24:55.000 182 21199.49 86.70 42878.78 47833.31 2015-07-01 19:24:56.000 182 21199.50 86.68 42878.80 47833.29 2015-07-01 19:24:57.000 182 21199.54 86.66 42878.78 47833.28 2015-07-01 19:24:58.000 182 21199.51 86.65 42878.77 47833.28 2015-07-01 19:24:59.000 182 21199.51 86.70 42878.79 47833.30 2015-07-01 19:25:00.000 182 21199.47 86.74 42878.77 47833.26 2015-07-01 19:25:01.000 182 21199.50 86.77 42878.71 47833.26 2015-07-01 19:25:02.000 182 21199.51 86.78 42878.70 47833.23 2015-07-01 19:25:03.000 182 21199.51 86.77 42878.67 47833.21 2015-07-01 19:25:04.000 182 21199.57 86.78 42878.60 47833.20 2015-07-01 19:25:05.000 182 21199.61 86.80 42878.60 47833.19 2015-07-01 19:25:06.000 182 21199.58 86.82 42878.60 47833.19 2015-07-01 19:25:07.000 182 21199.61 86.86 42878.59 47833.18 2015-07-01 19:25:08.000 182 21199.66 86.87 42878.58 47833.18 2015-07-01 19:25:09.000 182 21199.65 86.88 42878.58 47833.17 2015-07-01 19:25:10.000 182 21199.67 86.91 42878.62 47833.18 2015-07-01 19:25:11.000 182 21199.69 86.92 42878.60 47833.17 2015-07-01 19:25:12.000 182 21199.71 86.91 42878.58 47833.17 2015-07-01 19:25:13.000 182 21199.74 86.89 42878.55 47833.17 2015-07-01 19:25:14.000 182 21199.74 86.91 42878.56 47833.17 2015-07-01 19:25:15.000 182 21199.74 86.95 42878.57 47833.18 2015-07-01 19:25:16.000 182 21199.73 86.98 42878.54 47833.16 2015-07-01 19:25:17.000 182 21199.74 86.97 42878.55 47833.18 2015-07-01 19:25:18.000 182 21199.76 86.99 42878.54 47833.18 2015-07-01 19:25:19.000 182 21199.74 86.98 42878.55 47833.20 2015-07-01 19:25:20.000 182 21199.77 86.96 42878.53 47833.17 2015-07-01 19:25:21.000 182 21199.79 86.96 42878.55 47833.18 2015-07-01 19:25:22.000 182 21199.80 86.97 42878.54 47833.19 2015-07-01 19:25:23.000 182 21199.78 86.99 42878.52 47833.20 2015-07-01 19:25:24.000 182 21199.74 86.99 42878.53 47833.18 2015-07-01 19:25:25.000 182 21199.74 86.99 42878.53 47833.17 2015-07-01 19:25:26.000 182 21199.74 86.97 42878.51 47833.17 2015-07-01 19:25:27.000 182 21199.74 86.98 42878.51 47833.16 2015-07-01 19:25:28.000 182 21199.75 86.98 42878.50 47833.13 2015-07-01 19:25:29.000 182 21199.76 86.99 42878.47 47833.13 2015-07-01 19:25:30.000 182 21199.75 86.99 42878.51 47833.13 2015-07-01 19:25:31.000 182 21199.77 87.00 42878.47 47833.15 2015-07-01 19:25:32.000 182 21199.78 87.00 42878.45 47833.14 2015-07-01 19:25:33.000 182 21199.81 87.01 42878.44 47833.13 2015-07-01 19:25:34.000 182 21199.82 86.98 42878.45 47833.14 2015-07-01 19:25:35.000 182 21199.85 86.92 42878.46 47833.13 2015-07-01 19:25:36.000 182 21199.83 86.88 42878.50 47833.17 2015-07-01 19:25:37.000 182 21199.83 86.85 42878.52 47833.16 2015-07-01 19:25:38.000 182 21199.87 86.79 42878.57 47833.22 2015-07-01 19:25:39.000 182 21199.84 86.75 42878.58 47833.21 2015-07-01 19:25:40.000 182 21199.86 86.76 42878.57 47833.24 2015-07-01 19:25:41.000 182 21199.89 86.78 42878.55 47833.24 2015-07-01 19:25:42.000 182 21199.90 86.79 42878.56 47833.27 2015-07-01 19:25:43.000 182 21199.92 86.79 42878.55 47833.27 2015-07-01 19:25:44.000 182 21199.96 86.78 42878.53 47833.26 2015-07-01 19:25:45.000 182 21199.96 86.78 42878.53 47833.28 2015-07-01 19:25:46.000 182 21199.96 86.78 42878.58 47833.25 2015-07-01 19:25:47.000 182 21199.98 86.81 42878.57 47833.27 2015-07-01 19:25:48.000 182 21200.02 86.81 42878.57 47833.28 2015-07-01 19:25:49.000 182 21200.05 86.82 42878.59 47833.30 2015-07-01 19:25:50.000 182 21200.08 86.85 42878.56 47833.30 2015-07-01 19:25:51.000 182 21200.10 86.86 42878.57 47833.30 2015-07-01 19:25:52.000 182 21200.12 86.89 42878.57 47833.30 2015-07-01 19:25:53.000 182 21200.09 86.92 42878.53 47833.30 2015-07-01 19:25:54.000 182 21200.06 86.92 42878.53 47833.29 2015-07-01 19:25:55.000 182 21200.08 86.90 42878.50 47833.28 2015-07-01 19:25:56.000 182 21200.10 86.89 42878.48 47833.26 2015-07-01 19:25:57.000 182 21200.11 86.91 42878.51 47833.26 2015-07-01 19:25:58.000 182 21200.10 86.93 42878.53 47833.31 2015-07-01 19:25:59.000 182 21200.10 86.92 42878.54 47833.31 2015-07-01 19:26:00.000 182 21200.07 86.95 42878.54 47833.30 2015-07-01 19:26:01.000 182 21200.04 87.00 42878.53 47833.27 2015-07-01 19:26:02.000 182 21200.04 87.04 42878.47 47833.27 2015-07-01 19:26:03.000 182 21200.06 87.04 42878.46 47833.25 2015-07-01 19:26:04.000 182 21200.10 87.01 42878.48 47833.25 2015-07-01 19:26:05.000 182 21200.12 87.02 42878.45 47833.24 2015-07-01 19:26:06.000 182 21200.13 87.01 42878.46 47833.25 2015-07-01 19:26:07.000 182 21200.13 86.99 42878.48 47833.30 2015-07-01 19:26:08.000 182 21200.13 87.00 42878.48 47833.29 2015-07-01 19:26:09.000 182 21200.13 87.03 42878.50 47833.28 2015-07-01 19:26:10.000 182 21200.13 87.01 42878.51 47833.30 2015-07-01 19:26:11.000 182 21200.10 87.00 42878.50 47833.29 2015-07-01 19:26:12.000 182 21200.08 87.00 42878.48 47833.30 2015-07-01 19:26:13.000 182 21200.07 87.01 42878.49 47833.31 2015-07-01 19:26:14.000 182 21200.06 86.99 42878.48 47833.28 2015-07-01 19:26:15.000 182 21200.05 86.98 42878.51 47833.29 2015-07-01 19:26:16.000 182 21200.05 86.97 42878.52 47833.29 2015-07-01 19:26:17.000 182 21200.08 86.97 42878.53 47833.30 2015-07-01 19:26:18.000 182 21200.09 86.96 42878.51 47833.31 2015-07-01 19:26:19.000 182 21200.06 86.93 42878.53 47833.30 2015-07-01 19:26:20.000 182 21200.05 86.90 42878.54 47833.32 2015-07-01 19:26:21.000 182 21200.07 86.83 42878.58 47833.35 2015-07-01 19:26:22.000 182 21200.09 86.78 42878.63 47833.35 2015-07-01 19:26:23.000 182 21200.10 86.69 42878.64 47833.38 2015-07-01 19:26:24.000 182 21200.08 86.59 42878.69 47833.41 2015-07-01 19:26:25.000 182 21200.06 86.51 42878.74 47833.43 2015-07-01 19:26:26.000 182 21200.02 86.49 42878.75 47833.45 2015-07-01 19:26:27.000 182 21200.01 86.48 42878.75 47833.48 2015-07-01 19:26:28.000 182 21200.02 86.46 42878.70 47833.45 2015-07-01 19:26:29.000 182 21200.03 86.45 42878.72 47833.46 2015-07-01 19:26:30.000 182 21199.99 86.42 42878.75 47833.46 2015-07-01 19:26:31.000 182 21199.99 86.39 42878.73 47833.44 2015-07-01 19:26:32.000 182 21200.01 86.40 42878.72 47833.44 2015-07-01 19:26:33.000 182 21200.03 86.43 42878.72 47833.44 2015-07-01 19:26:34.000 182 21200.03 86.43 42878.70 47833.44 2015-07-01 19:26:35.000 182 21200.07 86.41 42878.68 47833.45 2015-07-01 19:26:36.000 182 21200.09 86.33 42878.66 47833.42 2015-07-01 19:26:37.000 182 21200.14 86.27 42878.68 47833.45 2015-07-01 19:26:38.000 182 21200.16 86.28 42878.69 47833.46 2015-07-01 19:26:39.000 182 21200.14 86.27 42878.68 47833.46 2015-07-01 19:26:40.000 182 21200.15 86.29 42878.66 47833.48 2015-07-01 19:26:41.000 182 21200.13 86.31 42878.66 47833.47 2015-07-01 19:26:42.000 182 21200.09 86.32 42878.64 47833.44 2015-07-01 19:26:43.000 182 21200.14 86.30 42878.63 47833.42 2015-07-01 19:26:44.000 182 21200.16 86.29 42878.59 47833.39 2015-07-01 19:26:45.000 182 21200.15 86.27 42878.59 47833.40 2015-07-01 19:26:46.000 182 21200.15 86.23 42878.60 47833.40 2015-07-01 19:26:47.000 182 21200.16 86.20 42878.61 47833.39 2015-07-01 19:26:48.000 182 21200.14 86.16 42878.62 47833.39 2015-07-01 19:26:49.000 182 21200.11 86.16 42878.64 47833.38 2015-07-01 19:26:50.000 182 21200.09 86.14 42878.63 47833.39 2015-07-01 19:26:51.000 182 21200.06 86.13 42878.62 47833.37 2015-07-01 19:26:52.000 182 21200.06 86.12 42878.62 47833.39 2015-07-01 19:26:53.000 182 21200.07 86.12 42878.59 47833.37 2015-07-01 19:26:54.000 182 21200.06 86.10 42878.59 47833.38 2015-07-01 19:26:55.000 182 21200.06 86.09 42878.62 47833.39 2015-07-01 19:26:56.000 182 21200.08 86.08 42878.64 47833.39 2015-07-01 19:26:57.000 182 21200.07 86.07 42878.67 47833.42 2015-07-01 19:26:58.000 182 21200.11 86.03 42878.71 47833.45 2015-07-01 19:26:59.000 182 21200.11 86.04 42878.72 47833.47 2015-07-01 19:27:00.000 182 21200.09 86.07 42878.73 47833.48 2015-07-01 19:27:01.000 182 21200.07 86.10 42878.69 47833.47 2015-07-01 19:27:02.000 182 21200.06 86.09 42878.69 47833.44 2015-07-01 19:27:03.000 182 21200.09 86.11 42878.69 47833.45 2015-07-01 19:27:04.000 182 21200.13 86.08 42878.70 47833.45 2015-07-01 19:27:05.000 182 21200.19 86.07 42878.74 47833.49 2015-07-01 19:27:06.000 182 21200.18 86.08 42878.76 47833.50 2015-07-01 19:27:07.000 182 21200.24 86.07 42878.75 47833.55 2015-07-01 19:27:08.000 182 21200.24 86.08 42878.78 47833.56 2015-07-01 19:27:09.000 182 21200.27 86.10 42878.79 47833.57 2015-07-01 19:27:10.000 182 21200.31 86.12 42878.78 47833.61 2015-07-01 19:27:11.000 182 21200.31 86.13 42878.79 47833.61 2015-07-01 19:27:12.000 182 21200.33 86.13 42878.82 47833.63 2015-07-01 19:27:13.000 182 21200.34 86.14 42878.80 47833.63 2015-07-01 19:27:14.000 182 21200.37 86.11 42878.82 47833.65 2015-07-01 19:27:15.000 182 21200.41 86.08 42878.85 47833.68 2015-07-01 19:27:16.000 182 21200.42 86.07 42878.88 47833.70 2015-07-01 19:27:17.000 182 21200.45 86.06 42878.86 47833.72 2015-07-01 19:27:18.000 182 21200.46 86.08 42878.86 47833.78 2015-07-01 19:27:19.000 182 21200.48 86.12 42878.86 47833.77 2015-07-01 19:27:20.000 182 21200.47 86.14 42878.90 47833.80 2015-07-01 19:27:21.000 182 21200.47 86.15 42878.90 47833.78 2015-07-01 19:27:22.000 182 21200.45 86.17 42878.87 47833.79 2015-07-01 19:27:23.000 182 21200.41 86.16 42878.86 47833.77 2015-07-01 19:27:24.000 182 21200.41 86.15 42878.88 47833.73 2015-07-01 19:27:25.000 182 21200.38 86.12 42878.86 47833.73 2015-07-01 19:27:26.000 182 21200.36 86.07 42878.89 47833.76 2015-07-01 19:27:27.000 182 21200.36 86.07 42878.90 47833.75 2015-07-01 19:27:28.000 182 21200.39 86.11 42878.93 47833.78 2015-07-01 19:27:29.000 182 21200.41 86.16 42878.94 47833.81 2015-07-01 19:27:30.000 182 21200.44 86.18 42878.94 47833.81 2015-07-01 19:27:31.000 182 21200.41 86.18 42878.91 47833.81 2015-07-01 19:27:32.000 182 21200.43 86.18 42878.92 47833.80 2015-07-01 19:27:33.000 182 21200.44 86.18 42878.93 47833.82 2015-07-01 19:27:34.000 182 21200.45 86.20 42878.90 47833.81 2015-07-01 19:27:35.000 182 21200.44 86.19 42878.90 47833.82 2015-07-01 19:27:36.000 182 21200.45 86.18 42878.94 47833.85 2015-07-01 19:27:37.000 182 21200.43 86.18 42878.94 47833.82 2015-07-01 19:27:38.000 182 21200.44 86.17 42878.93 47833.84 2015-07-01 19:27:39.000 182 21200.42 86.19 42878.92 47833.83 2015-07-01 19:27:40.000 182 21200.39 86.23 42878.90 47833.83 2015-07-01 19:27:41.000 182 21200.37 86.25 42878.91 47833.80 2015-07-01 19:27:42.000 182 21200.37 86.26 42878.90 47833.78 2015-07-01 19:27:43.000 182 21200.37 86.24 42878.88 47833.75 2015-07-01 19:27:44.000 182 21200.33 86.22 42878.86 47833.74 2015-07-01 19:27:45.000 182 21200.32 86.23 42878.83 47833.72 2015-07-01 19:27:46.000 182 21200.32 86.22 42878.80 47833.71 2015-07-01 19:27:47.000 182 21200.34 86.21 42878.80 47833.68 2015-07-01 19:27:48.000 182 21200.35 86.21 42878.83 47833.69 2015-07-01 19:27:49.000 182 21200.35 86.20 42878.83 47833.70 2015-07-01 19:27:50.000 182 21200.33 86.21 42878.83 47833.69 2015-07-01 19:27:51.000 182 21200.34 86.18 42878.82 47833.69 2015-07-01 19:27:52.000 182 21200.31 86.23 42878.82 47833.68 2015-07-01 19:27:53.000 182 21200.26 86.30 42878.82 47833.66 2015-07-01 19:27:54.000 182 21200.24 86.36 42878.76 47833.64 2015-07-01 19:27:55.000 182 21200.22 86.43 42878.72 47833.58 2015-07-01 19:27:56.000 182 21200.22 86.44 42878.66 47833.54 2015-07-01 19:27:57.000 182 21200.23 86.42 42878.62 47833.51 2015-07-01 19:27:58.000 182 21200.23 86.42 42878.64 47833.48 2015-07-01 19:27:59.000 182 21200.19 86.43 42878.61 47833.45 2015-07-01 19:28:00.000 182 21200.17 86.43 42878.58 47833.44 2015-07-01 19:28:01.000 182 21200.15 86.41 42878.61 47833.40 2015-07-01 19:28:02.000 182 21200.18 86.43 42878.61 47833.39 2015-07-01 19:28:03.000 182 21200.23 86.42 42878.54 47833.39 2015-07-01 19:28:04.000 182 21200.23 86.40 42878.55 47833.37 2015-07-01 19:28:05.000 182 21200.25 86.38 42878.55 47833.40 2015-07-01 19:28:06.000 182 21200.26 86.36 42878.54 47833.39 2015-07-01 19:28:07.000 182 21200.26 86.36 42878.52 47833.39 2015-07-01 19:28:08.000 182 21200.26 86.37 42878.51 47833.38 2015-07-01 19:28:09.000 182 21200.20 86.40 42878.49 47833.36 2015-07-01 19:28:10.000 182 21200.21 86.40 42878.47 47833.35 2015-07-01 19:28:11.000 182 21200.18 86.39 42878.48 47833.31 2015-07-01 19:28:12.000 182 21200.17 86.40 42878.45 47833.31 2015-07-01 19:28:13.000 182 21200.16 86.42 42878.44 47833.29 2015-07-01 19:28:14.000 182 21200.13 86.45 42878.43 47833.26 2015-07-01 19:28:15.000 182 21200.10 86.45 42878.41 47833.21 2015-07-01 19:28:16.000 182 21200.13 86.44 42878.38 47833.19 2015-07-01 19:28:17.000 182 21200.11 86.43 42878.36 47833.15 2015-07-01 19:28:18.000 182 21200.11 86.42 42878.37 47833.16 2015-07-01 19:28:19.000 182 21200.10 86.45 42878.35 47833.15 2015-07-01 19:28:20.000 182 21200.13 86.48 42878.35 47833.17 2015-07-01 19:28:21.000 182 21200.13 86.53 42878.34 47833.15 2015-07-01 19:28:22.000 182 21200.12 86.53 42878.30 47833.13 2015-07-01 19:28:23.000 182 21200.09 86.52 42878.29 47833.12 2015-07-01 19:28:24.000 182 21200.07 86.53 42878.30 47833.10 2015-07-01 19:28:25.000 182 21200.04 86.56 42878.28 47833.08 2015-07-01 19:28:26.000 182 21200.07 86.54 42878.27 47833.08 2015-07-01 19:28:27.000 182 21200.11 86.54 42878.28 47833.08 2015-07-01 19:28:28.000 182 21200.09 86.54 42878.31 47833.09 2015-07-01 19:28:29.000 182 21200.08 86.57 42878.28 47833.10 2015-07-01 19:28:30.000 182 21200.10 86.54 42878.30 47833.10 2015-07-01 19:28:31.000 182 21200.12 86.51 42878.32 47833.11 2015-07-01 19:28:32.000 182 21200.10 86.50 42878.37 47833.13 2015-07-01 19:28:33.000 182 21200.09 86.49 42878.35 47833.14 2015-07-01 19:28:34.000 182 21200.04 86.51 42878.35 47833.16 2015-07-01 19:28:35.000 182 21200.02 86.52 42878.36 47833.15 2015-07-01 19:28:36.000 182 21199.99 86.52 42878.36 47833.12 2015-07-01 19:28:37.000 182 21199.93 86.56 42878.34 47833.10 2015-07-01 19:28:38.000 182 21199.92 86.56 42878.35 47833.06 2015-07-01 19:28:39.000 182 21199.91 86.58 42878.33 47833.05 2015-07-01 19:28:40.000 182 21199.89 86.57 42878.32 47833.06 2015-07-01 19:28:41.000 182 21199.90 86.57 42878.33 47833.01 2015-07-01 19:28:42.000 182 21199.89 86.56 42878.32 47833.01 2015-07-01 19:28:43.000 182 21199.88 86.55 42878.31 47833.01 2015-07-01 19:28:44.000 182 21199.88 86.56 42878.33 47833.03 2015-07-01 19:28:45.000 182 21199.93 86.55 42878.37 47833.05 2015-07-01 19:28:46.000 182 21199.92 86.55 42878.34 47833.07 2015-07-01 19:28:47.000 182 21199.94 86.59 42878.33 47833.07 2015-07-01 19:28:48.000 182 21199.97 86.60 42878.31 47833.05 2015-07-01 19:28:49.000 182 21199.98 86.60 42878.33 47833.07 2015-07-01 19:28:50.000 182 21200.00 86.62 42878.33 47833.06 2015-07-01 19:28:51.000 182 21200.00 86.62 42878.31 47833.04 2015-07-01 19:28:52.000 182 21199.98 86.64 42878.25 47833.04 2015-07-01 19:28:53.000 182 21199.97 86.65 42878.23 47833.04 2015-07-01 19:28:54.000 182 21199.95 86.64 42878.21 47833.00 2015-07-01 19:28:55.000 182 21199.93 86.63 42878.21 47832.95 2015-07-01 19:28:56.000 182 21199.93 86.64 42878.21 47832.94 2015-07-01 19:28:57.000 182 21199.94 86.62 42878.17 47832.92 2015-07-01 19:28:58.000 182 21199.94 86.61 42878.14 47832.94 2015-07-01 19:28:59.000 182 21199.96 86.64 42878.18 47832.93 2015-07-01 19:29:00.000 182 21199.99 86.63 42878.15 47832.93 2015-07-01 19:29:01.000 182 21199.98 86.65 42878.14 47832.92 2015-07-01 19:29:02.000 182 21199.98 86.68 42878.18 47832.93 2015-07-01 19:29:03.000 182 21199.93 86.79 42878.13 47832.90 2015-07-01 19:29:04.000 182 21199.92 86.89 42878.07 47832.90 2015-07-01 19:29:05.000 182 21199.91 86.89 42878.01 47832.78 2015-07-01 19:29:06.000 182 21199.88 86.85 42877.99 47832.73 2015-07-01 19:29:07.000 182 21199.86 86.75 42877.98 47832.73 2015-07-01 19:29:08.000 182 21199.86 86.70 42878.03 47832.75 2015-07-01 19:29:09.000 182 21199.90 86.64 42878.09 47832.78 2015-07-01 19:29:10.000 182 21199.96 86.62 42878.15 47832.80 2015-07-01 19:29:11.000 182 21199.99 86.61 42878.17 47832.88 2015-07-01 19:29:12.000 182 21200.02 86.63 42878.21 47832.93 2015-07-01 19:29:13.000 182 21200.05 86.67 42878.21 47832.96 2015-07-01 19:29:14.000 182 21200.08 86.69 42878.19 47832.95 2015-07-01 19:29:15.000 182 21200.06 86.69 42878.18 47832.98 2015-07-01 19:29:16.000 182 21200.03 86.72 42878.15 47832.98 2015-07-01 19:29:17.000 182 21200.05 86.73 42878.14 47832.97 2015-07-01 19:29:18.000 182 21200.08 86.76 42878.14 47832.96 2015-07-01 19:29:19.000 182 21200.07 86.78 42878.12 47832.94 2015-07-01 19:29:20.000 182 21200.08 86.80 42878.14 47832.94 2015-07-01 19:29:21.000 182 21200.09 86.81 42878.12 47832.95 2015-07-01 19:29:22.000 182 21200.11 86.82 42878.11 47832.95 2015-07-01 19:29:23.000 182 21200.09 86.85 42878.13 47832.96 2015-07-01 19:29:24.000 182 21200.11 86.85 42878.13 47832.94 2015-07-01 19:29:25.000 182 21200.11 86.85 42878.14 47832.96 2015-07-01 19:29:26.000 182 21200.10 86.85 42878.18 47832.97 2015-07-01 19:29:27.000 182 21200.11 86.86 42878.16 47832.98 2015-07-01 19:29:28.000 182 21200.10 86.86 42878.17 47832.96 2015-07-01 19:29:29.000 182 21200.11 86.84 42878.17 47832.99 2015-07-01 19:29:30.000 182 21200.14 86.82 42878.13 47832.98 2015-07-01 19:29:31.000 182 21200.11 86.83 42878.16 47832.97 2015-07-01 19:29:32.000 182 21200.10 86.84 42878.17 47832.99 2015-07-01 19:29:33.000 182 21200.13 86.85 42878.17 47833.00 2015-07-01 19:29:34.000 182 21200.15 86.81 42878.17 47832.97 2015-07-01 19:29:35.000 182 21200.19 86.76 42878.20 47833.01 2015-07-01 19:29:36.000 182 21200.23 86.71 42878.24 47833.06 2015-07-01 19:29:37.000 182 21200.29 86.69 42878.28 47833.14 2015-07-01 19:29:38.000 182 21200.32 86.72 42878.29 47833.18 2015-07-01 19:29:39.000 182 21200.33 86.74 42878.32 47833.21 2015-07-01 19:29:40.000 182 21200.34 86.77 42878.38 47833.26 2015-07-01 19:29:41.000 182 21200.33 86.80 42878.34 47833.24 2015-07-01 19:29:42.000 182 21200.38 86.80 42878.31 47833.24 2015-07-01 19:29:43.000 182 21200.35 86.79 42878.31 47833.23 2015-07-01 19:29:44.000 182 21200.37 86.78 42878.31 47833.22 2015-07-01 19:29:45.000 182 21200.36 86.74 42878.32 47833.24 2015-07-01 19:29:46.000 182 21200.35 86.72 42878.32 47833.24 2015-07-01 19:29:47.000 182 21200.39 86.71 42878.36 47833.24 2015-07-01 19:29:48.000 182 21200.42 86.68 42878.34 47833.23 2015-07-01 19:29:49.000 182 21200.43 86.71 42878.31 47833.24 2015-07-01 19:29:50.000 182 21200.40 86.69 42878.29 47833.25 2015-07-01 19:29:51.000 182 21200.40 86.68 42878.29 47833.23 2015-07-01 19:29:52.000 182 21200.40 86.69 42878.27 47833.22 2015-07-01 19:29:53.000 182 21200.40 86.68 42878.29 47833.23 2015-07-01 19:29:54.000 182 21200.41 86.67 42878.30 47833.22 2015-07-01 19:29:55.000 182 21200.42 86.65 42878.34 47833.25 2015-07-01 19:29:56.000 182 21200.44 86.63 42878.31 47833.28 2015-07-01 19:29:57.000 182 21200.46 86.60 42878.34 47833.29 2015-07-01 19:29:58.000 182 21200.46 86.60 42878.40 47833.31 2015-07-01 19:29:59.000 182 21200.47 86.58 42878.40 47833.36 2015-07-01 19:30:00.000 182 21200.48 86.57 42878.41 47833.38 2015-07-01 19:30:01.000 182 21200.49 86.58 42878.45 47833.41 2015-07-01 19:30:02.000 182 21200.52 86.60 42878.45 47833.39 2015-07-01 19:30:03.000 182 21200.55 86.61 42878.46 47833.45 2015-07-01 19:30:04.000 182 21200.54 86.61 42878.50 47833.47 2015-07-01 19:30:05.000 182 21200.54 86.59 42878.56 47833.48 2015-07-01 19:30:06.000 182 21200.54 86.54 42878.56 47833.53 2015-07-01 19:30:07.000 182 21200.55 86.52 42878.62 47833.55 2015-07-01 19:30:08.000 182 21200.57 86.47 42878.65 47833.59 2015-07-01 19:30:09.000 182 21200.59 86.48 42878.71 47833.64 2015-07-01 19:30:10.000 182 21200.57 86.51 42878.74 47833.70 2015-07-01 19:30:11.000 182 21200.58 86.54 42878.72 47833.70 2015-07-01 19:30:12.000 182 21200.62 86.57 42878.72 47833.73 2015-07-01 19:30:13.000 182 21200.64 86.59 42878.73 47833.74 2015-07-01 19:30:14.000 182 21200.67 86.59 42878.75 47833.70 2015-07-01 19:30:15.000 182 21200.69 86.59 42878.71 47833.73 2015-07-01 19:30:16.000 182 21200.70 86.65 42878.69 47833.75 2015-07-01 19:30:17.000 182 21200.72 86.66 42878.68 47833.74 2015-07-01 19:30:18.000 182 21200.74 86.69 42878.66 47833.72 2015-07-01 19:30:19.000 182 21200.74 86.67 42878.66 47833.73 2015-07-01 19:30:20.000 182 21200.76 86.67 42878.67 47833.73 2015-07-01 19:30:21.000 182 21200.76 86.68 42878.69 47833.72 2015-07-01 19:30:22.000 182 21200.76 86.66 42878.69 47833.74 2015-07-01 19:30:23.000 182 21200.77 86.66 42878.70 47833.74 2015-07-01 19:30:24.000 182 21200.72 86.69 42878.70 47833.76 2015-07-01 19:30:25.000 182 21200.73 86.68 42878.71 47833.75 2015-07-01 19:30:26.000 182 21200.76 86.64 42878.70 47833.74 2015-07-01 19:30:27.000 182 21200.74 86.66 42878.68 47833.72 2015-07-01 19:30:28.000 182 21200.70 86.67 42878.70 47833.74 2015-07-01 19:30:29.000 182 21200.72 86.68 42878.69 47833.73 2015-07-01 19:30:30.000 182 21200.72 86.69 42878.66 47833.71 2015-07-01 19:30:31.000 182 21200.72 86.69 42878.66 47833.74 2015-07-01 19:30:32.000 182 21200.73 86.69 42878.65 47833.72 2015-07-01 19:30:33.000 182 21200.73 86.70 42878.67 47833.73 2015-07-01 19:30:34.000 182 21200.75 86.71 42878.68 47833.73 2015-07-01 19:30:35.000 182 21200.79 86.68 42878.71 47833.76 2015-07-01 19:30:36.000 182 21200.78 86.69 42878.72 47833.76 2015-07-01 19:30:37.000 182 21200.77 86.69 42878.70 47833.77 2015-07-01 19:30:38.000 182 21200.77 86.72 42878.70 47833.78 2015-07-01 19:30:39.000 182 21200.75 86.73 42878.74 47833.79 2015-07-01 19:30:40.000 182 21200.76 86.73 42878.75 47833.79 2015-07-01 19:30:41.000 182 21200.74 86.76 42878.75 47833.80 2015-07-01 19:30:42.000 182 21200.76 86.72 42878.77 47833.79 2015-07-01 19:30:43.000 182 21200.73 86.72 42878.78 47833.80 2015-07-01 19:30:44.000 182 21200.71 86.73 42878.80 47833.82 2015-07-01 19:30:45.000 182 21200.71 86.75 42878.81 47833.81 2015-07-01 19:30:46.000 182 21200.73 86.76 42878.83 47833.82 2015-07-01 19:30:47.000 182 21200.71 86.79 42878.82 47833.86 2015-07-01 19:30:48.000 182 21200.71 86.83 42878.81 47833.84 2015-07-01 19:30:49.000 182 21200.70 86.87 42878.80 47833.86 2015-07-01 19:30:50.000 182 21200.66 86.93 42878.78 47833.82 2015-07-01 19:30:51.000 182 21200.61 86.98 42878.75 47833.78 2015-07-01 19:30:52.000 182 21200.60 87.02 42878.72 47833.75 2015-07-01 19:30:53.000 182 21200.59 87.05 42878.69 47833.72 2015-07-01 19:30:54.000 182 21200.60 87.09 42878.68 47833.66 2015-07-01 19:30:55.000 182 21200.60 87.12 42878.62 47833.64 2015-07-01 19:30:56.000 182 21200.55 87.16 42878.61 47833.59 2015-07-01 19:30:57.000 182 21200.53 87.21 42878.57 47833.55 2015-07-01 19:30:58.000 182 21200.50 87.21 42878.50 47833.52 2015-07-01 19:30:59.000 182 21200.50 87.21 42878.50 47833.50 2015-07-01 19:31:00.000 182 21200.51 87.20 42878.50 47833.45 2015-07-01 19:31:01.000 182 21200.51 87.20 42878.45 47833.45 2015-07-01 19:31:02.000 182 21200.52 87.21 42878.46 47833.43 2015-07-01 19:31:03.000 182 21200.50 87.19 42878.48 47833.42 2015-07-01 19:31:04.000 182 21200.49 87.19 42878.47 47833.41 2015-07-01 19:31:05.000 182 21200.50 87.16 42878.44 47833.42 2015-07-01 19:31:06.000 182 21200.47 87.13 42878.41 47833.37 2015-07-01 19:31:07.000 182 21200.48 87.13 42878.40 47833.37 2015-07-01 19:31:08.000 182 21200.47 87.15 42878.39 47833.36 2015-07-01 19:31:09.000 182 21200.45 87.16 42878.34 47833.34 2015-07-01 19:31:10.000 182 21200.44 87.15 42878.34 47833.30 2015-07-01 19:31:11.000 182 21200.44 87.12 42878.35 47833.29 2015-07-01 19:31:12.000 182 21200.47 87.08 42878.36 47833.28 2015-07-01 19:31:13.000 182 21200.48 87.06 42878.34 47833.29 2015-07-01 19:31:14.000 182 21200.49 87.02 42878.34 47833.31 2015-07-01 19:31:15.000 182 21200.47 86.98 42878.35 47833.34 2015-07-01 19:31:16.000 182 21200.48 86.92 42878.42 47833.36 2015-07-01 19:31:17.000 182 21200.46 86.91 42878.45 47833.34 2015-07-01 19:31:18.000 182 21200.42 86.89 42878.43 47833.38 2015-07-01 19:31:19.000 182 21200.41 86.88 42878.43 47833.35 2015-07-01 19:31:20.000 182 21200.42 86.85 42878.42 47833.34 2015-07-01 19:31:21.000 182 21200.41 86.81 42878.44 47833.35 2015-07-01 19:31:22.000 182 21200.42 86.81 42878.44 47833.36 2015-07-01 19:31:23.000 182 21200.42 86.86 42878.49 47833.37 2015-07-01 19:31:24.000 182 21200.41 86.86 42878.50 47833.40 2015-07-01 19:31:25.000 182 21200.43 86.86 42878.47 47833.41 2015-07-01 19:31:26.000 182 21200.42 86.87 42878.49 47833.40 2015-07-01 19:31:27.000 182 21200.40 86.88 42878.51 47833.40 2015-07-01 19:31:28.000 182 21200.36 86.89 42878.51 47833.37 2015-07-01 19:31:29.000 182 21200.33 86.92 42878.49 47833.38 2015-07-01 19:31:30.000 182 21200.35 86.92 42878.46 47833.34 2015-07-01 19:31:31.000 182 21200.34 86.90 42878.47 47833.35 2015-07-01 19:31:32.000 182 21200.32 86.91 42878.45 47833.32 2015-07-01 19:31:33.000 182 21200.34 86.88 42878.44 47833.33 2015-07-01 19:31:34.000 182 21200.37 86.84 42878.43 47833.35 2015-07-01 19:31:35.000 182 21200.39 86.83 42878.45 47833.36 2015-07-01 19:31:36.000 182 21200.42 86.84 42878.44 47833.36 2015-07-01 19:31:37.000 182 21200.44 86.86 42878.44 47833.38 2015-07-01 19:31:38.000 182 21200.46 86.87 42878.46 47833.38 2015-07-01 19:31:39.000 182 21200.49 86.87 42878.45 47833.39 2015-07-01 19:31:40.000 182 21200.49 86.87 42878.46 47833.40 2015-07-01 19:31:41.000 182 21200.51 86.89 42878.45 47833.42 2015-07-01 19:31:42.000 182 21200.49 86.92 42878.45 47833.42 2015-07-01 19:31:43.000 182 21200.49 86.92 42878.46 47833.45 2015-07-01 19:31:44.000 182 21200.54 86.93 42878.48 47833.43 2015-07-01 19:31:45.000 182 21200.56 86.92 42878.49 47833.45 2015-07-01 19:31:46.000 182 21200.59 86.92 42878.51 47833.45 2015-07-01 19:31:47.000 182 21200.60 86.87 42878.50 47833.50 2015-07-01 19:31:48.000 182 21200.61 86.86 42878.52 47833.53 2015-07-01 19:31:49.000 182 21200.61 86.85 42878.54 47833.53 2015-07-01 19:31:50.000 182 21200.61 86.85 42878.54 47833.54 2015-07-01 19:31:51.000 182 21200.60 86.86 42878.54 47833.54 2015-07-01 19:31:52.000 182 21200.59 86.87 42878.54 47833.57 2015-07-01 19:31:53.000 182 21200.56 86.86 42878.55 47833.56 2015-07-01 19:31:54.000 182 21200.58 86.84 42878.59 47833.57 2015-07-01 19:31:55.000 182 21200.62 86.82 42878.58 47833.56 2015-07-01 19:31:56.000 182 21200.63 86.87 42878.56 47833.56 2015-07-01 19:31:57.000 182 21200.60 86.93 42878.53 47833.57 2015-07-01 19:31:58.000 182 21200.60 86.94 42878.51 47833.52 2015-07-01 19:31:59.000 182 21200.60 86.93 42878.46 47833.49 2015-07-01 19:32:00.000 182 21200.58 86.93 42878.46 47833.47 2015-07-01 19:32:01.000 182 21200.61 86.90 42878.50 47833.44 2015-07-01 19:32:02.000 182 21200.62 86.90 42878.45 47833.46 2015-07-01 19:32:03.000 182 21200.57 86.90 42878.44 47833.46 2015-07-01 19:32:04.000 182 21200.52 86.91 42878.42 47833.43 2015-07-01 19:32:05.000 182 21200.53 86.94 42878.44 47833.43 2015-07-01 19:32:06.000 182 21200.53 86.92 42878.43 47833.43 2015-07-01 19:32:07.000 182 21200.54 86.90 42878.39 47833.40 2015-07-01 19:32:08.000 182 21200.57 86.87 42878.36 47833.42 2015-07-01 19:32:09.000 182 21200.58 86.83 42878.43 47833.40 2015-07-01 19:32:10.000 182 21200.59 86.79 42878.43 47833.42 2015-07-01 19:32:11.000 182 21200.60 86.76 42878.46 47833.45 2015-07-01 19:32:12.000 182 21200.63 86.74 42878.48 47833.45 2015-07-01 19:32:13.000 182 21200.63 86.69 42878.49 47833.48 2015-07-01 19:32:14.000 182 21200.64 86.66 42878.49 47833.48 2015-07-01 19:32:15.000 182 21200.67 86.63 42878.50 47833.51 2015-07-01 19:32:16.000 182 21200.70 86.62 42878.49 47833.54 2015-07-01 19:32:17.000 182 21200.68 86.60 42878.51 47833.56 2015-07-01 19:32:18.000 182 21200.68 86.62 42878.53 47833.56 2015-07-01 19:32:19.000 182 21200.69 86.60 42878.55 47833.58 2015-07-01 19:32:20.000 182 21200.68 86.59 42878.57 47833.58 2015-07-01 19:32:21.000 182 21200.65 86.63 42878.55 47833.56 2015-07-01 19:32:22.000 182 21200.69 86.62 42878.55 47833.59 2015-07-01 19:32:23.000 182 21200.67 86.66 42878.52 47833.56 2015-07-01 19:32:24.000 182 21200.69 86.64 42878.54 47833.59 2015-07-01 19:32:25.000 182 21200.69 86.59 42878.52 47833.58 2015-07-01 19:32:26.000 182 21200.66 86.58 42878.52 47833.59 2015-07-01 19:32:27.000 182 21200.69 86.59 42878.54 47833.58 2015-07-01 19:32:28.000 182 21200.70 86.57 42878.52 47833.59 2015-07-01 19:32:29.000 182 21200.72 86.57 42878.53 47833.61 2015-07-01 19:32:30.000 182 21200.73 86.57 42878.55 47833.61 2015-07-01 19:32:31.000 182 21200.71 86.56 42878.59 47833.63 2015-07-01 19:32:32.000 182 21200.72 86.55 42878.55 47833.62 2015-07-01 19:32:33.000 182 21200.71 86.55 42878.55 47833.62 2015-07-01 19:32:34.000 182 21200.74 86.53 42878.57 47833.64 2015-07-01 19:32:35.000 182 21200.75 86.51 42878.61 47833.65 2015-07-01 19:32:36.000 182 21200.75 86.50 42878.60 47833.71 2015-07-01 19:32:37.000 182 21200.77 86.53 42878.61 47833.68 2015-07-01 19:32:38.000 182 21200.77 86.58 42878.64 47833.70 2015-07-01 19:32:39.000 182 21200.78 86.58 42878.62 47833.70 2015-07-01 19:32:40.000 182 21200.77 86.55 42878.61 47833.68 2015-07-01 19:32:41.000 182 21200.78 86.55 42878.60 47833.69 2015-07-01 19:32:42.000 182 21200.78 86.57 42878.59 47833.67 2015-07-01 19:32:43.000 182 21200.80 86.60 42878.61 47833.70 2015-07-01 19:32:44.000 182 21200.82 86.61 42878.58 47833.68 2015-07-01 19:32:45.000 182 21200.83 86.59 42878.59 47833.69 2015-07-01 19:32:46.000 182 21200.83 86.59 42878.57 47833.67 2015-07-01 19:32:47.000 182 21200.83 86.60 42878.55 47833.69 2015-07-01 19:32:48.000 182 21200.81 86.59 42878.58 47833.69 2015-07-01 19:32:49.000 182 21200.83 86.58 42878.57 47833.68 2015-07-01 19:32:50.000 182 21200.86 86.58 42878.58 47833.69 2015-07-01 19:32:51.000 182 21200.83 86.57 42878.59 47833.67 2015-07-01 19:32:52.000 182 21200.82 86.57 42878.56 47833.68 2015-07-01 19:32:53.000 182 21200.82 86.55 42878.53 47833.67 2015-07-01 19:32:54.000 182 21200.81 86.55 42878.52 47833.68 2015-07-01 19:32:55.000 182 21200.82 86.56 42878.53 47833.67 2015-07-01 19:32:56.000 182 21200.83 86.58 42878.53 47833.66 2015-07-01 19:32:57.000 182 21200.81 86.64 42878.51 47833.64 2015-07-01 19:32:58.000 182 21200.82 86.66 42878.49 47833.63 2015-07-01 19:32:59.000 182 21200.83 86.70 42878.45 47833.63 2015-07-01 19:33:00.000 182 21200.81 86.71 42878.44 47833.61 2015-07-01 19:33:01.000 182 21200.85 86.72 42878.41 47833.58 2015-07-01 19:33:02.000 182 21200.85 86.73 42878.41 47833.56 2015-07-01 19:33:03.000 182 21200.87 86.73 42878.42 47833.53 2015-07-01 19:33:04.000 182 21200.88 86.75 42878.41 47833.55 2015-07-01 19:33:05.000 182 21200.90 86.75 42878.39 47833.54 2015-07-01 19:33:06.000 182 21200.93 86.75 42878.38 47833.49 2015-07-01 19:33:07.000 182 21200.92 86.77 42878.36 47833.52 2015-07-01 19:33:08.000 182 21200.97 86.76 42878.33 47833.51 2015-07-01 19:33:09.000 182 21200.97 86.73 42878.35 47833.50 2015-07-01 19:33:10.000 182 21200.93 86.72 42878.39 47833.51 2015-07-01 19:33:11.000 182 21200.93 86.70 42878.39 47833.49 2015-07-01 19:33:12.000 182 21200.94 86.69 42878.34 47833.52 2015-07-01 19:33:13.000 182 21200.97 86.67 42878.37 47833.53 2015-07-01 19:33:14.000 182 21200.98 86.65 42878.37 47833.55 2015-07-01 19:33:15.000 182 21200.97 86.63 42878.38 47833.56 2015-07-01 19:33:16.000 182 21200.96 86.63 42878.40 47833.57 2015-07-01 19:33:17.000 182 21200.98 86.61 42878.43 47833.59 2015-07-01 19:33:18.000 182 21200.94 86.57 42878.41 47833.59 2015-07-01 19:33:19.000 182 21200.94 86.54 42878.44 47833.58 2015-07-01 19:33:20.000 182 21200.96 86.52 42878.47 47833.62 2015-07-01 19:33:21.000 182 21200.97 86.49 42878.48 47833.61 2015-07-01 19:33:22.000 182 21200.95 86.50 42878.46 47833.66 2015-07-01 19:33:23.000 182 21200.95 86.51 42878.47 47833.62 2015-07-01 19:33:24.000 182 21200.96 86.53 42878.49 47833.65 2015-07-01 19:33:25.000 182 21200.97 86.52 42878.48 47833.63 2015-07-01 19:33:26.000 182 21201.00 86.52 42878.46 47833.62 2015-07-01 19:33:27.000 182 21200.97 86.49 42878.46 47833.63 2015-07-01 19:33:28.000 182 21200.97 86.47 42878.47 47833.61 2015-07-01 19:33:29.000 182 21200.96 86.45 42878.47 47833.63 2015-07-01 19:33:30.000 182 21200.96 86.42 42878.48 47833.64 2015-07-01 19:33:31.000 182 21200.94 86.43 42878.46 47833.62 2015-07-01 19:33:32.000 182 21200.91 86.40 42878.45 47833.59 2015-07-01 19:33:33.000 182 21200.87 86.39 42878.42 47833.61 2015-07-01 19:33:34.000 182 21200.90 86.38 42878.43 47833.59 2015-07-01 19:33:35.000 182 21200.89 86.35 42878.43 47833.58 2015-07-01 19:33:36.000 182 21200.88 86.34 42878.47 47833.60 2015-07-01 19:33:37.000 182 21200.88 86.31 42878.44 47833.59 2015-07-01 19:33:38.000 182 21200.88 86.30 42878.42 47833.58 2015-07-01 19:33:39.000 182 21200.87 86.29 42878.41 47833.59 2015-07-01 19:33:40.000 182 21200.89 86.27 42878.44 47833.60 2015-07-01 19:33:41.000 182 21200.88 86.24 42878.47 47833.61 2015-07-01 19:33:42.000 182 21200.90 86.23 42878.47 47833.62 2015-07-01 19:33:43.000 182 21200.90 86.21 42878.48 47833.63 2015-07-01 19:33:44.000 182 21200.93 86.22 42878.50 47833.63 2015-07-01 19:33:45.000 182 21200.95 86.22 42878.51 47833.68 2015-07-01 19:33:46.000 182 21200.96 86.18 42878.52 47833.69 2015-07-01 19:33:47.000 182 21201.00 86.15 42878.53 47833.70 2015-07-01 19:33:48.000 182 21200.99 86.07 42878.51 47833.72 2015-07-01 19:33:49.000 182 21200.96 86.03 42878.52 47833.72 2015-07-01 19:33:50.000 182 21200.94 85.97 42878.53 47833.72 2015-07-01 19:33:51.000 182 21200.93 85.92 42878.56 47833.72 2015-07-01 19:33:52.000 182 21200.90 85.92 42878.58 47833.70 2015-07-01 19:33:53.000 182 21200.91 85.91 42878.56 47833.69 2015-07-01 19:33:54.000 182 21200.90 85.88 42878.55 47833.70 2015-07-01 19:33:55.000 182 21200.90 85.83 42878.55 47833.69 2015-07-01 19:33:56.000 182 21200.88 85.80 42878.55 47833.69 2015-07-01 19:33:57.000 182 21200.88 85.78 42878.56 47833.69 2015-07-01 19:33:58.000 182 21200.88 85.76 42878.60 47833.68 2015-07-01 19:33:59.000 182 21200.87 85.80 42878.62 47833.71 2015-07-01 19:34:00.000 182 21200.89 85.80 42878.57 47833.70 2015-07-01 19:34:01.000 182 21200.87 85.79 42878.60 47833.70 2015-07-01 19:34:02.000 182 21200.83 85.78 42878.60 47833.70 2015-07-01 19:34:03.000 182 21200.81 85.76 42878.60 47833.68 2015-07-01 19:34:04.000 182 21200.82 85.77 42878.60 47833.69 2015-07-01 19:34:05.000 182 21200.82 85.78 42878.58 47833.67 2015-07-01 19:34:06.000 182 21200.84 85.78 42878.62 47833.67 2015-07-01 19:34:07.000 182 21200.82 85.80 42878.57 47833.68 2015-07-01 19:34:08.000 182 21200.81 85.81 42878.56 47833.68 2015-07-01 19:34:09.000 182 21200.83 85.81 42878.55 47833.64 2015-07-01 19:34:10.000 182 21200.83 85.80 42878.54 47833.62 2015-07-01 19:34:11.000 182 21200.81 85.82 42878.53 47833.63 2015-07-01 19:34:12.000 182 21200.79 85.84 42878.52 47833.61 2015-07-01 19:34:13.000 182 21200.76 85.88 42878.51 47833.60 2015-07-01 19:34:14.000 182 21200.73 85.89 42878.46 47833.56 2015-07-01 19:34:15.000 182 21200.71 85.90 42878.48 47833.54 2015-07-01 19:34:16.000 182 21200.73 85.89 42878.45 47833.51 2015-07-01 19:34:17.000 182 21200.73 85.90 42878.44 47833.48 2015-07-01 19:34:18.000 182 21200.73 85.90 42878.42 47833.50 2015-07-01 19:34:19.000 182 21200.75 85.90 42878.43 47833.49 2015-07-01 19:34:20.000 182 21200.70 85.90 42878.45 47833.49 2015-07-01 19:34:21.000 182 21200.70 85.90 42878.43 47833.48 2015-07-01 19:34:22.000 182 21200.69 85.91 42878.43 47833.48 2015-07-01 19:34:23.000 182 21200.66 85.93 42878.40 47833.46 2015-07-01 19:34:24.000 182 21200.66 85.93 42878.40 47833.45 2015-07-01 19:34:25.000 182 21200.68 85.91 42878.40 47833.45 2015-07-01 19:34:26.000 182 21200.71 85.91 42878.43 47833.47 2015-07-01 19:34:27.000 182 21200.72 85.92 42878.44 47833.46 2015-07-01 19:34:28.000 182 21200.71 85.92 42878.45 47833.49 2015-07-01 19:34:29.000 182 21200.68 85.95 42878.46 47833.51 2015-07-01 19:34:30.000 182 21200.70 85.94 42878.48 47833.49 2015-07-01 19:34:31.000 182 21200.73 85.92 42878.50 47833.52 2015-07-01 19:34:32.000 182 21200.74 85.91 42878.53 47833.55 2015-07-01 19:34:33.000 182 21200.74 85.94 42878.55 47833.58 2015-07-01 19:34:34.000 182 21200.79 85.96 42878.56 47833.61 2015-07-01 19:34:35.000 182 21200.80 85.95 42878.57 47833.62 2015-07-01 19:34:36.000 182 21200.81 85.87 42878.60 47833.67 2015-07-01 19:34:37.000 182 21200.83 85.84 42878.63 47833.70 2015-07-01 19:34:38.000 182 21200.84 85.87 42878.66 47833.75 2015-07-01 19:34:39.000 182 21200.86 85.89 42878.70 47833.77 2015-07-01 19:34:40.000 182 21200.87 85.94 42878.69 47833.79 2015-07-01 19:34:41.000 182 21200.90 85.97 42878.71 47833.80 2015-07-01 19:34:42.000 182 21200.95 85.97 42878.73 47833.82 2015-07-01 19:34:43.000 182 21200.97 85.96 42878.73 47833.86 2015-07-01 19:34:44.000 182 21200.94 85.94 42878.77 47833.85 2015-07-01 19:34:45.000 182 21200.96 85.94 42878.73 47833.87 2015-07-01 19:34:46.000 182 21200.96 86.00 42878.75 47833.87 2015-07-01 19:34:47.000 182 21200.95 86.08 42878.74 47833.87 2015-07-01 19:34:48.000 182 21200.95 86.14 42878.69 47833.83 2015-07-01 19:34:49.000 182 21200.96 86.18 42878.64 47833.83 2015-07-01 19:34:50.000 182 21200.99 86.21 42878.67 47833.80 2015-07-01 19:34:51.000 182 21201.03 86.21 42878.72 47833.81 2015-07-01 19:34:52.000 182 21201.05 86.26 42878.72 47833.83 2015-07-01 19:34:53.000 182 21201.03 86.29 42878.69 47833.87 2015-07-01 19:34:54.000 182 21201.04 86.32 42878.68 47833.86 2015-07-01 19:34:55.000 182 21201.06 86.32 42878.68 47833.86 2015-07-01 19:34:56.000 182 21201.08 86.31 42878.70 47833.85 2015-07-01 19:34:57.000 182 21201.07 86.31 42878.71 47833.89 2015-07-01 19:34:58.000 182 21201.08 86.28 42878.71 47833.90 2015-07-01 19:34:59.000 182 21201.05 86.28 42878.77 47833.89 2015-07-01 19:35:00.000 182 21201.06 86.30 42878.76 47833.92 2015-07-01 19:35:01.000 182 21201.07 86.29 42878.75 47833.91 2015-07-01 19:35:02.000 182 21201.04 86.29 42878.78 47833.92 2015-07-01 19:35:03.000 182 21201.02 86.29 42878.77 47833.90 2015-07-01 19:35:04.000 182 21201.00 86.27 42878.76 47833.91 2015-07-01 19:35:05.000 182 21201.02 86.28 42878.73 47833.90 2015-07-01 19:35:06.000 182 21201.04 86.29 42878.75 47833.94 2015-07-01 19:35:07.000 182 21201.03 86.30 42878.76 47833.92 2015-07-01 19:35:08.000 182 21201.03 86.31 42878.73 47833.91 2015-07-01 19:35:09.000 182 21201.02 86.35 42878.75 47833.91 2015-07-01 19:35:10.000 182 21201.03 86.33 42878.73 47833.91 2015-07-01 19:35:11.000 182 21201.01 86.33 42878.71 47833.89 2015-07-01 19:35:12.000 182 21201.01 86.32 42878.71 47833.88 2015-07-01 19:35:13.000 182 21201.02 86.32 42878.73 47833.88 2015-07-01 19:35:14.000 182 21201.01 86.28 42878.71 47833.89 2015-07-01 19:35:15.000 182 21200.99 86.28 42878.73 47833.88 2015-07-01 19:35:16.000 182 21201.02 86.24 42878.75 47833.91 2015-07-01 19:35:17.000 182 21201.00 86.18 42878.76 47833.91 2015-07-01 19:35:18.000 182 21200.93 86.13 42878.82 47833.93 2015-07-01 19:35:19.000 182 21200.91 86.13 42878.80 47833.94 2015-07-01 19:35:20.000 182 21200.93 86.16 42878.83 47833.94 2015-07-01 19:35:21.000 182 21200.96 86.16 42878.82 47833.97 2015-07-01 19:35:22.000 182 21200.94 86.18 42878.86 47833.99 2015-07-01 19:35:23.000 182 21200.97 86.19 42878.83 47833.97 2015-07-01 19:35:24.000 182 21201.00 86.18 42878.82 47833.96 2015-07-01 19:35:25.000 182 21201.00 86.22 42878.78 47833.97 2015-07-01 19:35:26.000 182 21201.05 86.23 42878.77 47833.95 2015-07-01 19:35:27.000 182 21201.06 86.25 42878.73 47833.93 2015-07-01 19:35:28.000 182 21201.08 86.29 42878.71 47833.94 2015-07-01 19:35:29.000 182 21201.08 86.31 42878.68 47833.92 2015-07-01 19:35:30.000 182 21201.09 86.33 42878.68 47833.89 2015-07-01 19:35:31.000 182 21201.06 86.32 42878.67 47833.87 2015-07-01 19:35:32.000 182 21201.04 86.32 42878.63 47833.83 2015-07-01 19:35:33.000 182 21201.05 86.28 42878.63 47833.81 2015-07-01 19:35:34.000 182 21201.06 86.26 42878.62 47833.81 2015-07-01 19:35:35.000 182 21201.05 86.24 42878.58 47833.81 2015-07-01 19:35:36.000 182 21201.05 86.25 42878.58 47833.79 2015-07-01 19:35:37.000 182 21201.07 86.25 42878.57 47833.80 2015-07-01 19:35:38.000 182 21201.06 86.22 42878.64 47833.80 2015-07-01 19:35:39.000 182 21201.05 86.21 42878.64 47833.83 2015-07-01 19:35:40.000 182 21201.01 86.23 42878.64 47833.80 2015-07-01 19:35:41.000 182 21201.06 86.25 42878.64 47833.82 2015-07-01 19:35:42.000 182 21201.10 86.28 42878.66 47833.83 2015-07-01 19:35:43.000 182 21201.09 86.30 42878.63 47833.82 2015-07-01 19:35:44.000 182 21201.09 86.31 42878.64 47833.83 2015-07-01 19:35:45.000 182 21201.09 86.33 42878.62 47833.81 2015-07-01 19:35:46.000 182 21201.09 86.38 42878.58 47833.80 2015-07-01 19:35:47.000 182 21201.09 86.41 42878.55 47833.80 2015-07-01 19:35:48.000 182 21201.08 86.42 42878.54 47833.78 2015-07-01 19:35:49.000 182 21201.05 86.44 42878.57 47833.74 2015-07-01 19:35:50.000 182 21201.05 86.47 42878.56 47833.76 2015-07-01 19:35:51.000 182 21201.03 86.51 42878.53 47833.73 2015-07-01 19:35:52.000 182 21201.03 86.55 42878.50 47833.72 2015-07-01 19:35:53.000 182 21201.04 86.55 42878.45 47833.68 2015-07-01 19:35:54.000 182 21201.00 86.55 42878.46 47833.67 2015-07-01 19:35:55.000 182 21200.96 86.54 42878.47 47833.62 2015-07-01 19:35:56.000 182 21200.92 86.57 42878.41 47833.60 2015-07-01 19:35:57.000 182 21200.94 86.58 42878.40 47833.59 2015-07-01 19:35:58.000 182 21200.94 86.60 42878.40 47833.57 2015-07-01 19:35:59.000 182 21200.90 86.64 42878.38 47833.56 2015-07-01 19:36:00.000 182 21200.85 86.68 42878.36 47833.51 2015-07-01 19:36:01.000 182 21200.83 86.68 42878.35 47833.46 2015-07-01 19:36:02.000 182 21200.81 86.69 42878.34 47833.47 2015-07-01 19:36:03.000 182 21200.83 86.66 42878.36 47833.46 2015-07-01 19:36:04.000 182 21200.83 86.64 42878.35 47833.45 2015-07-01 19:36:05.000 182 21200.84 86.63 42878.34 47833.47 2015-07-01 19:36:06.000 182 21200.85 86.62 42878.35 47833.45 2015-07-01 19:36:07.000 182 21200.84 86.60 42878.37 47833.47 2015-07-01 19:36:08.000 182 21200.79 86.57 42878.40 47833.46 2015-07-01 19:36:09.000 182 21200.78 86.55 42878.41 47833.51 2015-07-01 19:36:10.000 182 21200.76 86.54 42878.41 47833.53 2015-07-01 19:36:11.000 182 21200.79 86.56 42878.47 47833.54 2015-07-01 19:36:12.000 182 21200.82 86.60 42878.47 47833.54 2015-07-01 19:36:13.000 182 21200.81 86.64 42878.45 47833.54 2015-07-01 19:36:14.000 182 21200.79 86.66 42878.43 47833.53 2015-07-01 19:36:15.000 182 21200.80 86.66 42878.43 47833.51 2015-07-01 19:36:16.000 182 21200.82 86.70 42878.45 47833.48 2015-07-01 19:36:17.000 182 21200.81 86.73 42878.41 47833.49 2015-07-01 19:36:18.000 182 21200.84 86.72 42878.38 47833.50 2015-07-01 19:36:19.000 182 21200.85 86.70 42878.40 47833.49 2015-07-01 19:36:20.000 182 21200.90 86.68 42878.43 47833.52 2015-07-01 19:36:21.000 182 21200.98 86.62 42878.46 47833.57 2015-07-01 19:36:22.000 182 21201.02 86.56 42878.50 47833.61 2015-07-01 19:36:23.000 182 21201.05 86.54 42878.51 47833.68 2015-07-01 19:36:24.000 182 21201.07 86.54 42878.58 47833.72 2015-07-01 19:36:25.000 182 21201.11 86.54 42878.63 47833.78 2015-07-01 19:36:26.000 182 21201.15 86.54 42878.64 47833.84 2015-07-01 19:36:27.000 182 21201.18 86.56 42878.66 47833.87 2015-07-01 19:36:28.000 182 21201.19 86.57 42878.69 47833.90 2015-07-01 19:36:29.000 182 21201.15 86.58 42878.74 47833.93 2015-07-01 19:36:30.000 182 21201.19 86.57 42878.76 47833.96 2015-07-01 19:36:31.000 182 21201.20 86.58 42878.73 47833.99 2015-07-01 19:36:32.000 182 21201.20 86.56 42878.78 47834.00 2015-07-01 19:36:33.000 182 21201.19 86.54 42878.80 47834.03 2015-07-01 19:36:34.000 182 21201.18 86.55 42878.77 47834.00 2015-07-01 19:36:35.000 182 21201.17 86.54 42878.76 47834.02 2015-07-01 19:36:36.000 182 21201.17 86.52 42878.79 47834.04 2015-07-01 19:36:37.000 182 21201.15 86.52 42878.81 47834.03 2015-07-01 19:36:38.000 182 21201.12 86.53 42878.79 47834.04 2015-07-01 19:36:39.000 182 21201.08 86.58 42878.79 47833.98 2015-07-01 19:36:40.000 182 21201.00 86.62 42878.80 47833.97 2015-07-01 19:36:41.000 182 21200.93 86.61 42878.80 47833.93 2015-07-01 19:36:42.000 182 21200.92 86.64 42878.76 47833.88 2015-07-01 19:36:43.000 182 21200.86 86.70 42878.72 47833.82 2015-07-01 19:36:44.000 182 21200.81 86.73 42878.68 47833.76 2015-07-01 19:36:45.000 182 21200.75 86.73 42878.60 47833.70 2015-07-01 19:36:46.000 182 21200.71 86.73 42878.60 47833.64 2015-07-01 19:36:47.000 182 21200.66 86.71 42878.57 47833.61 2015-07-01 19:36:48.000 182 21200.64 86.71 42878.55 47833.57 2015-07-01 19:36:49.000 182 21200.60 86.72 42878.58 47833.55 2015-07-01 19:36:50.000 182 21200.55 86.69 42878.57 47833.55 2015-07-01 19:36:51.000 182 21200.55 86.68 42878.58 47833.53 2015-07-01 19:36:52.000 182 21200.55 86.67 42878.59 47833.54 2015-07-01 19:36:53.000 182 21200.53 86.65 42878.56 47833.55 2015-07-01 19:36:54.000 182 21200.52 86.64 42878.57 47833.52 2015-07-01 19:36:55.000 182 21200.52 86.61 42878.58 47833.52 2015-07-01 19:36:56.000 182 21200.47 86.62 42878.61 47833.54 2015-07-01 19:36:57.000 182 21200.45 86.61 42878.64 47833.51 2015-07-01 19:36:58.000 182 21200.48 86.60 42878.65 47833.53 2015-07-01 19:36:59.000 182 21200.49 86.58 42878.64 47833.54 2015-07-01 19:37:00.000 182 21200.46 86.55 42878.63 47833.53 2015-07-01 19:37:01.000 182 21200.46 86.52 42878.65 47833.55 2015-07-01 19:37:02.000 182 21200.43 86.51 42878.64 47833.53 2015-07-01 19:37:03.000 182 21200.40 86.50 42878.63 47833.53 2015-07-01 19:37:04.000 182 21200.39 86.48 42878.64 47833.53 2015-07-01 19:37:05.000 182 21200.35 86.49 42878.65 47833.53 2015-07-01 19:37:06.000 182 21200.33 86.45 42878.68 47833.51 2015-07-01 19:37:07.000 182 21200.33 86.43 42878.69 47833.52 2015-07-01 19:37:08.000 182 21200.35 86.39 42878.66 47833.51 2015-07-01 19:37:09.000 182 21200.39 86.35 42878.68 47833.52 2015-07-01 19:37:10.000 182 21200.40 86.33 42878.69 47833.56 2015-07-01 19:37:11.000 182 21200.46 86.29 42878.69 47833.59 2015-07-01 19:37:12.000 182 21200.50 86.28 42878.73 47833.63 2015-07-01 19:37:13.000 182 21200.59 86.27 42878.72 47833.65 2015-07-01 19:37:14.000 182 21200.67 86.21 42878.72 47833.68 2015-07-01 19:37:15.000 182 21200.80 86.13 42878.74 47833.72 2015-07-01 19:37:16.000 182 21200.87 86.09 42878.76 47833.78 2015-07-01 19:37:17.000 182 21200.90 86.04 42878.76 47833.82 2015-07-01 19:37:18.000 182 21200.93 86.03 42878.78 47833.86 2015-07-01 19:37:19.000 182 21200.94 86.04 42878.82 47833.89 2015-07-01 19:37:20.000 182 21200.98 86.02 42878.80 47833.91 2015-07-01 19:37:21.000 182 21200.99 86.00 42878.80 47833.90 2015-07-01 19:37:22.000 182 21201.00 86.01 42878.81 47833.93 2015-07-01 19:37:23.000 182 21200.97 86.03 42878.83 47833.91 2015-07-01 19:37:24.000 182 21200.97 86.11 42878.76 47833.89 2015-07-01 19:37:25.000 182 21200.97 86.14 42878.72 47833.88 2015-07-01 19:37:26.000 182 21200.98 86.12 42878.71 47833.82 2015-07-01 19:37:27.000 182 21200.98 86.10 42878.67 47833.81 2015-07-01 19:37:28.000 182 21200.98 86.08 42878.68 47833.81 2015-07-01 19:37:29.000 182 21201.00 86.04 42878.69 47833.82 2015-07-01 19:37:30.000 182 21201.03 85.98 42878.70 47833.83 2015-07-01 19:37:31.000 182 21201.03 85.97 42878.72 47833.86 2015-07-01 19:37:32.000 182 21201.06 85.98 42878.75 47833.87 2015-07-01 19:37:33.000 182 21201.09 85.98 42878.73 47833.92 2015-07-01 19:37:34.000 182 21201.09 85.98 42878.77 47833.92 2015-07-01 19:37:35.000 182 21201.09 86.02 42878.78 47833.93 2015-07-01 19:37:36.000 182 21201.10 86.03 42878.76 47833.96 2015-07-01 19:37:37.000 182 21201.11 86.03 42878.76 47833.97 2015-07-01 19:37:38.000 182 21201.13 86.07 42878.76 47833.96 2015-07-01 19:37:39.000 182 21201.11 86.09 42878.75 47833.96 2015-07-01 19:37:40.000 182 21201.10 86.08 42878.72 47833.96 2015-07-01 19:37:41.000 182 21201.10 86.11 42878.76 47833.95 2015-07-01 19:37:42.000 182 21201.07 86.14 42878.75 47833.94 2015-07-01 19:37:43.000 182 21201.04 86.14 42878.75 47833.96 2015-07-01 19:37:44.000 182 21201.05 86.15 42878.76 47833.92 2015-07-01 19:37:45.000 182 21201.02 86.19 42878.79 47833.93 2015-07-01 19:37:46.000 182 21201.05 86.19 42878.78 47833.93 2015-07-01 19:37:47.000 182 21201.04 86.22 42878.77 47833.92 2015-07-01 19:37:48.000 182 21201.01 86.22 42878.74 47833.93 2015-07-01 19:37:49.000 182 21200.98 86.25 42878.78 47833.90 2015-07-01 19:37:50.000 182 21200.97 86.27 42878.73 47833.89 2015-07-01 19:37:51.000 182 21200.96 86.26 42878.72 47833.90 2015-07-01 19:37:52.000 182 21200.96 86.27 42878.74 47833.88 2015-07-01 19:37:53.000 182 21200.93 86.31 42878.74 47833.86 2015-07-01 19:37:54.000 182 21200.94 86.31 42878.74 47833.86 2015-07-01 19:37:55.000 182 21200.91 86.33 42878.77 47833.85 2015-07-01 19:37:56.000 182 21200.93 86.33 42878.76 47833.82 2015-07-01 19:37:57.000 182 21200.94 86.33 42878.70 47833.83 2015-07-01 19:37:58.000 182 21200.89 86.35 42878.64 47833.82 2015-07-01 19:37:59.000 182 21200.88 86.37 42878.66 47833.79 2015-07-01 19:38:00.000 182 21200.82 86.42 42878.67 47833.76 2015-07-01 19:38:01.000 182 21200.81 86.42 42878.62 47833.73 2015-07-01 19:38:02.000 182 21200.83 86.40 42878.58 47833.71 2015-07-01 19:38:03.000 182 21200.80 86.37 42878.58 47833.69 2015-07-01 19:38:04.000 182 21200.80 86.39 42878.55 47833.66 2015-07-01 19:38:05.000 182 21200.84 86.40 42878.57 47833.65 2015-07-01 19:38:06.000 182 21200.83 86.39 42878.53 47833.65 2015-07-01 19:38:07.000 182 21200.80 86.39 42878.53 47833.64 2015-07-01 19:38:08.000 182 21200.82 86.37 42878.51 47833.63 2015-07-01 19:38:09.000 182 21200.81 86.39 42878.51 47833.61 2015-07-01 19:38:10.000 182 21200.81 86.44 42878.47 47833.61 2015-07-01 19:38:11.000 182 21200.77 86.47 42878.42 47833.56 2015-07-01 19:38:12.000 182 21200.78 86.46 42878.42 47833.53 2015-07-01 19:38:13.000 182 21200.79 86.49 42878.38 47833.49 2015-07-01 19:38:14.000 182 21200.78 86.50 42878.39 47833.45 2015-07-01 19:38:15.000 182 21200.78 86.47 42878.35 47833.43 2015-07-01 19:38:16.000 182 21200.78 86.48 42878.33 47833.42 2015-07-01 19:38:17.000 182 21200.79 86.47 42878.34 47833.41 2015-07-01 19:38:18.000 182 21200.83 86.45 42878.30 47833.40 2015-07-01 19:38:19.000 182 21200.84 86.44 42878.30 47833.42 2015-07-01 19:38:20.000 182 21200.85 86.43 42878.30 47833.42 2015-07-01 19:38:21.000 182 21200.85 86.42 42878.30 47833.43 2015-07-01 19:38:22.000 182 21200.87 86.43 42878.31 47833.42 2015-07-01 19:38:23.000 182 21200.89 86.44 42878.35 47833.42 2015-07-01 19:38:24.000 182 21200.86 86.44 42878.33 47833.41 2015-07-01 19:38:25.000 182 21200.84 86.46 42878.31 47833.40 2015-07-01 19:38:26.000 182 21200.84 86.44 42878.28 47833.42 2015-07-01 19:38:27.000 182 21200.81 86.46 42878.31 47833.41 2015-07-01 19:38:28.000 182 21200.82 86.50 42878.31 47833.41 2015-07-01 19:38:29.000 182 21200.83 86.52 42878.29 47833.39 2015-07-01 19:38:30.000 182 21200.83 86.52 42878.29 47833.40 2015-07-01 19:38:31.000 182 21200.83 86.51 42878.29 47833.40 2015-07-01 19:38:32.000 182 21200.83 86.51 42878.28 47833.39 2015-07-01 19:38:33.000 182 21200.86 86.51 42878.28 47833.40 2015-07-01 19:38:34.000 182 21200.82 86.52 42878.28 47833.37 2015-07-01 19:38:35.000 182 21200.82 86.52 42878.25 47833.37 2015-07-01 19:38:36.000 182 21200.81 86.53 42878.26 47833.37 2015-07-01 19:38:37.000 182 21200.81 86.51 42878.24 47833.36 2015-07-01 19:38:38.000 182 21200.83 86.50 42878.24 47833.37 2015-07-01 19:38:39.000 182 21200.83 86.52 42878.24 47833.38 2015-07-01 19:38:40.000 182 21200.82 86.52 42878.30 47833.39 2015-07-01 19:38:41.000 182 21200.80 86.51 42878.31 47833.39 2015-07-01 19:38:42.000 182 21200.82 86.47 42878.32 47833.40 2015-07-01 19:38:43.000 182 21200.83 86.44 42878.36 47833.41 2015-07-01 19:38:44.000 182 21200.86 86.38 42878.37 47833.47 2015-07-01 19:38:45.000 182 21200.87 86.39 42878.39 47833.51 2015-07-01 19:38:46.000 182 21200.85 86.28 42878.44 47833.51 2015-07-01 19:38:47.000 182 21200.83 86.16 42878.49 47833.56 2015-07-01 19:38:48.000 182 21200.82 86.10 42878.53 47833.58 2015-07-01 19:38:49.000 182 21200.77 86.09 42878.56 47833.60 2015-07-01 19:38:50.000 182 21200.74 86.09 42878.54 47833.60 2015-07-01 19:38:51.000 182 21200.68 86.08 42878.52 47833.57 2015-07-01 19:38:52.000 182 21200.63 86.05 42878.51 47833.54 2015-07-01 19:38:53.000 182 21200.66 86.02 42878.51 47833.52 2015-07-01 19:38:54.000 182 21200.66 86.01 42878.53 47833.54 2015-07-01 19:38:55.000 182 21200.66 85.98 42878.51 47833.50 2015-07-01 19:38:56.000 182 21200.70 85.96 42878.48 47833.49 2015-07-01 19:38:57.000 182 21200.70 85.93 42878.49 47833.52 2015-07-01 19:38:58.000 182 21200.71 85.91 42878.48 47833.48 2015-07-01 19:38:59.000 182 21200.69 85.91 42878.51 47833.51 2015-07-01 19:39:00.000 182 21200.72 85.89 42878.51 47833.50 2015-07-01 19:39:01.000 182 21200.73 85.90 42878.50 47833.52 2015-07-01 19:39:02.000 182 21200.71 85.95 42878.46 47833.55 2015-07-01 19:39:03.000 182 21200.72 85.98 42878.48 47833.57 2015-07-01 19:39:04.000 182 21200.74 86.03 42878.48 47833.57 2015-07-01 19:39:05.000 182 21200.71 86.06 42878.47 47833.57 2015-07-01 19:39:06.000 182 21200.70 85.99 42878.49 47833.55 2015-07-01 19:39:07.000 182 21200.64 85.94 42878.50 47833.53 2015-07-01 19:39:08.000 182 21200.63 85.89 42878.50 47833.52 2015-07-01 19:39:09.000 182 21200.63 85.82 42878.53 47833.52 2015-07-01 19:39:10.000 182 21200.66 85.78 42878.55 47833.52 2015-07-01 19:39:11.000 182 21200.66 85.78 42878.58 47833.54 2015-07-01 19:39:12.000 182 21200.66 85.76 42878.60 47833.57 2015-07-01 19:39:13.000 182 21200.67 85.77 42878.60 47833.56 2015-07-01 19:39:14.000 182 21200.66 85.86 42878.60 47833.61 2015-07-01 19:39:15.000 182 21200.67 85.93 42878.60 47833.64 2015-07-01 19:39:16.000 182 21200.66 85.95 42878.64 47833.65 2015-07-01 19:39:17.000 182 21200.63 85.94 42878.66 47833.66 2015-07-01 19:39:18.000 182 21200.63 85.92 42878.66 47833.65 2015-07-01 19:39:19.000 182 21200.62 85.89 42878.64 47833.64 2015-07-01 19:39:20.000 182 21200.57 85.86 42878.65 47833.62 2015-07-01 19:39:21.000 182 21200.56 85.82 42878.63 47833.63 2015-07-01 19:39:22.000 182 21200.51 85.80 42878.60 47833.58 2015-07-01 19:39:23.000 182 21200.48 85.74 42878.62 47833.54 2015-07-01 19:39:24.000 182 21200.45 85.73 42878.63 47833.56 2015-07-01 19:39:25.000 182 21200.45 85.71 42878.63 47833.56 2015-07-01 19:39:26.000 182 21200.45 85.74 42878.61 47833.53 2015-07-01 19:39:27.000 182 21200.40 85.77 42878.60 47833.53 2015-07-01 19:39:28.000 182 21200.38 85.79 42878.58 47833.50 2015-07-01 19:39:29.000 182 21200.34 85.85 42878.55 47833.46 2015-07-01 19:39:30.000 182 21200.35 85.91 42878.52 47833.42 2015-07-01 19:39:31.000 182 21200.33 85.95 42878.47 47833.39 2015-07-01 19:39:32.000 182 21200.31 85.98 42878.44 47833.37 2015-07-01 19:39:33.000 182 21200.27 86.06 42878.37 47833.29 2015-07-01 19:39:34.000 182 21200.25 86.16 42878.36 47833.25 2015-07-01 19:39:35.000 182 21200.25 86.21 42878.29 47833.20 2015-07-01 19:39:36.000 182 21200.29 86.22 42878.25 47833.15 2015-07-01 19:39:37.000 182 21200.35 86.25 42878.24 47833.16 2015-07-01 19:39:38.000 182 21200.44 86.24 42878.28 47833.19 2015-07-01 19:39:39.000 182 21200.51 86.26 42878.35 47833.24 2015-07-01 19:39:40.000 182 21200.59 86.20 42878.39 47833.30 2015-07-01 19:39:41.000 182 21200.62 86.16 42878.41 47833.36 2015-07-01 19:39:42.000 182 21200.64 86.13 42878.46 47833.41 2015-07-01 19:39:43.000 182 21200.67 86.11 42878.48 47833.47 2015-07-01 19:39:44.000 182 21200.65 86.11 42878.46 47833.48 2015-07-01 19:39:45.000 182 21200.66 86.10 42878.46 47833.50 2015-07-01 19:39:46.000 182 21200.62 86.07 42878.47 47833.51 2015-07-01 19:39:47.000 182 21200.60 86.04 42878.46 47833.47 2015-07-01 19:39:48.000 182 21200.61 86.04 42878.45 47833.47 2015-07-01 19:39:49.000 182 21200.61 86.02 42878.44 47833.48 2015-07-01 19:39:50.000 182 21200.62 86.00 42878.48 47833.47 2015-07-01 19:39:51.000 182 21200.63 86.03 42878.50 47833.48 2015-07-01 19:39:52.000 182 21200.68 86.04 42878.54 47833.50 2015-07-01 19:39:53.000 182 21200.70 86.03 42878.54 47833.53 2015-07-01 19:39:54.000 182 21200.73 86.02 42878.51 47833.57 2015-07-01 19:39:55.000 182 21200.76 86.00 42878.53 47833.60 2015-07-01 19:39:56.000 182 21200.78 86.02 42878.58 47833.63 2015-07-01 19:39:57.000 182 21200.78 86.04 42878.60 47833.65 2015-07-01 19:39:58.000 182 21200.82 86.05 42878.61 47833.68 2015-07-01 19:39:59.000 182 21200.81 86.06 42878.64 47833.70 2015-07-01 19:40:00.000 182 21200.78 86.05 42878.64 47833.71 2015-07-01 19:40:01.000 182 21200.80 86.07 42878.65 47833.71 2015-07-01 19:40:02.000 182 21200.81 86.07 42878.66 47833.75 2015-07-01 19:40:03.000 182 21200.84 86.05 42878.71 47833.77 2015-07-01 19:40:04.000 182 21200.86 86.06 42878.73 47833.79 2015-07-01 19:40:05.000 182 21200.88 86.07 42878.77 47833.83 2015-07-01 19:40:06.000 182 21200.83 86.08 42878.79 47833.86 2015-07-01 19:40:07.000 182 21200.85 86.06 42878.80 47833.89 2015-07-01 19:40:08.000 182 21200.85 86.05 42878.83 47833.90 2015-07-01 19:40:09.000 182 21200.90 86.05 42878.87 47833.93 2015-07-01 19:40:10.000 182 21200.88 85.99 42878.87 47833.97 2015-07-01 19:40:11.000 182 21200.89 85.95 42878.87 47833.98 2015-07-01 19:40:12.000 182 21200.89 85.91 42878.88 47833.97 2015-07-01 19:40:13.000 182 21200.87 85.79 42878.87 47833.97 2015-07-01 19:40:14.000 182 21200.88 85.69 42878.94 47833.99 2015-07-01 19:40:15.000 182 21200.88 85.64 42878.96 47834.03 2015-07-01 19:40:16.000 182 21200.87 85.63 42879.00 47834.04 2015-07-01 19:40:17.000 182 21200.85 85.68 42879.01 47834.07 2015-07-01 19:40:18.000 182 21200.87 85.75 42879.02 47834.06 2015-07-01 19:40:19.000 182 21200.88 85.76 42879.03 47834.08 2015-07-01 19:40:20.000 182 21200.86 85.76 42879.03 47834.07 2015-07-01 19:40:21.000 182 21200.84 85.79 42879.02 47834.10 2015-07-01 19:40:22.000 182 21200.87 85.81 42879.01 47834.11 2015-07-01 19:40:23.000 182 21200.88 85.84 42879.04 47834.07 2015-07-01 19:40:24.000 182 21200.86 85.85 42879.03 47834.09 2015-07-01 19:40:25.000 182 21200.85 85.85 42878.99 47834.06 2015-07-01 19:40:26.000 182 21200.85 85.85 42878.95 47834.06 2015-07-01 19:40:27.000 182 21200.84 85.83 42878.95 47834.04 2015-07-01 19:40:28.000 182 21200.84 85.80 42878.94 47834.01 2015-07-01 19:40:29.000 182 21200.79 85.81 42878.94 47834.02 2015-07-01 19:40:30.000 182 21200.79 85.81 42878.90 47834.02 2015-07-01 19:40:31.000 182 21200.76 85.82 42878.91 47833.97 2015-07-01 19:40:32.000 182 21200.72 85.86 42878.92 47833.97 2015-07-01 19:40:33.000 182 21200.70 85.95 42878.87 47833.95 2015-07-01 19:40:34.000 182 21200.69 86.01 42878.84 47833.87 2015-07-01 19:40:35.000 182 21200.64 86.05 42878.76 47833.86 2015-07-01 19:40:36.000 182 21200.62 86.10 42878.70 47833.77 2015-07-01 19:40:37.000 182 21200.63 86.10 42878.63 47833.71 2015-07-01 19:40:38.000 182 21200.66 86.04 42878.61 47833.68 2015-07-01 19:40:39.000 182 21200.70 86.01 42878.67 47833.68 2015-07-01 19:40:40.000 182 21200.74 85.99 42878.72 47833.70 2015-07-01 19:40:41.000 182 21200.74 86.01 42878.69 47833.70 2015-07-01 19:40:42.000 182 21200.77 86.00 42878.68 47833.75 2015-07-01 19:40:43.000 182 21200.79 86.01 42878.65 47833.74 2015-07-01 19:40:44.000 182 21200.80 86.02 42878.65 47833.72 2015-07-01 19:40:45.000 182 21200.79 86.02 42878.64 47833.70 2015-07-01 19:40:46.000 182 21200.82 86.05 42878.60 47833.70 2015-07-01 19:40:47.000 182 21200.83 86.09 42878.62 47833.68 2015-07-01 19:40:48.000 182 21200.81 86.10 42878.58 47833.69 2015-07-01 19:40:49.000 182 21200.80 86.12 42878.60 47833.68 2015-07-01 19:40:50.000 182 21200.79 86.17 42878.58 47833.68 2015-07-01 19:40:51.000 182 21200.79 86.20 42878.56 47833.66 2015-07-01 19:40:52.000 182 21200.79 86.20 42878.54 47833.63 2015-07-01 19:40:53.000 182 21200.81 86.18 42878.50 47833.63 2015-07-01 19:40:54.000 182 21200.86 86.18 42878.51 47833.62 2015-07-01 19:40:55.000 182 21200.87 86.19 42878.52 47833.63 2015-07-01 19:40:56.000 182 21200.86 86.24 42878.52 47833.65 2015-07-01 19:40:57.000 182 21200.87 86.26 42878.55 47833.64 2015-07-01 19:40:58.000 182 21200.89 86.23 42878.56 47833.64 2015-07-01 19:40:59.000 182 21200.93 86.27 42878.59 47833.69 2015-07-01 19:41:00.000 182 21200.92 86.26 42878.59 47833.67 2015-07-01 19:41:01.000 182 21200.94 86.25 42878.58 47833.70 2015-07-01 19:41:02.000 182 21200.96 86.23 42878.56 47833.71 2015-07-01 19:41:03.000 182 21200.98 86.24 42878.54 47833.70 2015-07-01 19:41:04.000 182 21200.96 86.27 42878.54 47833.72 2015-07-01 19:41:05.000 182 21200.93 86.34 42878.55 47833.71 2015-07-01 19:41:06.000 182 21200.93 86.41 42878.51 47833.65 2015-07-01 19:41:07.000 182 21200.87 86.41 42878.48 47833.62 2015-07-01 19:41:08.000 182 21200.89 86.44 42878.43 47833.58 2015-07-01 19:41:09.000 182 21200.89 86.43 42878.42 47833.58 2015-07-01 19:41:10.000 182 21200.91 86.40 42878.42 47833.54 2015-07-01 19:41:11.000 182 21200.91 86.38 42878.41 47833.55 2015-07-01 19:41:12.000 182 21200.92 86.39 42878.43 47833.55 2015-07-01 19:41:13.000 182 21200.89 86.41 42878.42 47833.55 2015-07-01 19:41:14.000 182 21200.88 86.42 42878.40 47833.54 2015-07-01 19:41:15.000 182 21200.88 86.41 42878.37 47833.52 2015-07-01 19:41:16.000 182 21200.89 86.35 42878.37 47833.50 2015-07-01 19:41:17.000 182 21200.93 86.27 42878.38 47833.52 2015-07-01 19:41:18.000 182 21200.95 86.22 42878.44 47833.58 2015-07-01 19:41:19.000 182 21200.94 86.20 42878.50 47833.61 2015-07-01 19:41:20.000 182 21200.96 86.20 42878.53 47833.66 2015-07-01 19:41:21.000 182 21200.93 86.22 42878.55 47833.68 2015-07-01 19:41:22.000 182 21200.91 86.22 42878.54 47833.69 2015-07-01 19:41:23.000 182 21200.90 86.21 42878.49 47833.68 2015-07-01 19:41:24.000 182 21200.91 86.20 42878.51 47833.69 2015-07-01 19:41:25.000 182 21200.92 86.16 42878.54 47833.67 2015-07-01 19:41:26.000 182 21200.96 86.14 42878.54 47833.70 2015-07-01 19:41:27.000 182 21200.96 86.11 42878.57 47833.70 2015-07-01 19:41:28.000 182 21200.97 86.09 42878.60 47833.70 2015-07-01 19:41:29.000 182 21200.98 86.09 42878.57 47833.72 2015-07-01 19:41:30.000 182 21200.98 86.11 42878.62 47833.74 2015-07-01 19:41:31.000 182 21200.99 86.14 42878.60 47833.73 2015-07-01 19:41:32.000 182 21200.99 86.20 42878.57 47833.76 2015-07-01 19:41:33.000 182 21200.99 86.24 42878.56 47833.74 2015-07-01 19:41:34.000 182 21201.00 86.27 42878.56 47833.74 2015-07-01 19:41:35.000 182 21201.00 86.33 42878.56 47833.73 2015-07-01 19:41:36.000 182 21200.99 86.37 42878.49 47833.73 2015-07-01 19:41:37.000 182 21200.98 86.38 42878.44 47833.68 2015-07-01 19:41:38.000 182 21200.96 86.39 42878.43 47833.65 2015-07-01 19:41:39.000 182 21200.96 86.36 42878.40 47833.63 2015-07-01 19:41:40.000 182 21200.99 86.33 42878.39 47833.65 2015-07-01 19:41:41.000 182 21201.01 86.31 42878.42 47833.67 2015-07-01 19:41:42.000 182 21201.04 86.25 42878.46 47833.66 2015-07-01 19:41:43.000 182 21201.04 86.21 42878.49 47833.69 2015-07-01 19:41:44.000 182 21201.07 86.21 42878.47 47833.70 2015-07-01 19:41:45.000 182 21201.09 86.17 42878.48 47833.72 2015-07-01 19:41:46.000 182 21201.09 86.16 42878.51 47833.74 2015-07-01 19:41:47.000 182 21201.08 86.16 42878.51 47833.77 2015-07-01 19:41:48.000 182 21201.12 86.14 42878.53 47833.75 2015-07-01 19:41:49.000 182 21201.12 86.14 42878.55 47833.79 2015-07-01 19:41:50.000 182 21201.11 86.13 42878.59 47833.82 2015-07-01 19:41:51.000 182 21201.13 86.13 42878.61 47833.80 2015-07-01 19:41:52.000 182 21201.14 86.11 42878.58 47833.81 2015-07-01 19:41:53.000 182 21201.15 86.09 42878.61 47833.82 2015-07-01 19:41:54.000 182 21201.17 86.08 42878.60 47833.87 2015-07-01 19:41:55.000 182 21201.18 86.07 42878.61 47833.84 2015-07-01 19:41:56.000 182 21201.19 86.09 42878.63 47833.86 2015-07-01 19:41:57.000 182 21201.15 86.12 42878.64 47833.90 2015-07-01 19:41:58.000 182 21201.16 86.11 42878.61 47833.87 2015-07-01 19:41:59.000 182 21201.15 86.11 42878.61 47833.87 2015-07-01 19:42:00.000 182 21201.13 86.12 42878.64 47833.88 2015-07-01 19:42:01.000 182 21201.13 86.09 42878.65 47833.89 2015-07-01 19:42:02.000 182 21201.14 86.09 42878.66 47833.89 2015-07-01 19:42:03.000 182 21201.15 86.07 42878.64 47833.90 2015-07-01 19:42:04.000 182 21201.16 86.07 42878.63 47833.91 2015-07-01 19:42:05.000 182 21201.14 86.08 42878.64 47833.89 2015-07-01 19:42:06.000 182 21201.12 86.08 42878.66 47833.88 2015-07-01 19:42:07.000 182 21201.09 86.08 42878.66 47833.90 2015-07-01 19:42:08.000 182 21201.07 86.08 42878.65 47833.89 2015-07-01 19:42:09.000 182 21201.08 86.04 42878.64 47833.86 2015-07-01 19:42:10.000 182 21201.07 86.03 42878.66 47833.89 2015-07-01 19:42:11.000 182 21201.07 86.04 42878.67 47833.88 2015-07-01 19:42:12.000 182 21201.08 86.06 42878.70 47833.90 2015-07-01 19:42:13.000 182 21201.14 86.01 42878.69 47833.91 2015-07-01 19:42:14.000 182 21201.14 85.97 42878.75 47833.95 2015-07-01 19:42:15.000 182 21201.19 85.95 42878.77 47833.99 2015-07-01 19:42:16.000 182 21201.22 85.90 42878.82 47834.04 2015-07-01 19:42:17.000 182 21201.23 85.85 42878.86 47834.09 2015-07-01 19:42:18.000 182 21201.26 85.83 42878.91 47834.11 2015-07-01 19:42:19.000 182 21201.29 85.80 42878.93 47834.18 2015-07-01 19:42:20.000 182 21201.27 85.78 42878.99 47834.22 2015-07-01 19:42:21.000 182 21201.28 85.80 42879.02 47834.26 2015-07-01 19:42:22.000 182 21201.26 85.79 42879.01 47834.30 2015-07-01 19:42:23.000 182 21201.28 85.80 42879.03 47834.31 2015-07-01 19:42:24.000 182 21201.29 85.81 42879.03 47834.29 2015-07-01 19:42:25.000 182 21201.30 85.79 42879.05 47834.35 2015-07-01 19:42:26.000 182 21201.29 85.79 42879.10 47834.36 2015-07-01 19:42:27.000 182 21201.31 85.76 42879.12 47834.37 2015-07-01 19:42:28.000 182 21201.37 85.69 42879.18 47834.40 2015-07-01 19:42:29.000 182 21201.40 85.63 42879.22 47834.46 2015-07-01 19:42:30.000 182 21201.42 85.59 42879.28 47834.54 2015-07-01 19:42:31.000 182 21201.45 85.57 42879.30 47834.58 2015-07-01 19:42:32.000 182 21201.45 85.57 42879.34 47834.61 2015-07-01 19:42:33.000 182 21201.48 85.58 42879.36 47834.63 2015-07-01 19:42:34.000 182 21201.46 85.58 42879.40 47834.67 2015-07-01 19:42:35.000 182 21201.46 85.56 42879.41 47834.69 2015-07-01 19:42:36.000 182 21201.44 85.56 42879.40 47834.69 2015-07-01 19:42:37.000 182 21201.45 85.56 42879.40 47834.65 2015-07-01 19:42:38.000 182 21201.43 85.55 42879.41 47834.68 2015-07-01 19:42:39.000 182 21201.43 85.55 42879.42 47834.71 2015-07-01 19:42:40.000 182 21201.44 85.58 42879.44 47834.70 2015-07-01 19:42:41.000 182 21201.43 85.59 42879.45 47834.71 2015-07-01 19:42:42.000 182 21201.44 85.59 42879.46 47834.71 2015-07-01 19:42:43.000 182 21201.41 85.63 42879.41 47834.69 2015-07-01 19:42:44.000 182 21201.39 85.66 42879.38 47834.70 2015-07-01 19:42:45.000 182 21201.37 85.67 42879.35 47834.65 2015-07-01 19:42:46.000 182 21201.37 85.68 42879.35 47834.64 2015-07-01 19:42:47.000 182 21201.34 85.71 42879.28 47834.59 2015-07-01 19:42:48.000 182 21201.30 85.71 42879.25 47834.54 2015-07-01 19:42:49.000 182 21201.28 85.69 42879.23 47834.52 2015-07-01 19:42:50.000 182 21201.29 85.72 42879.25 47834.49 2015-07-01 19:42:51.000 182 21201.25 85.76 42879.22 47834.46 2015-07-01 19:42:52.000 182 21201.19 85.80 42879.19 47834.42 2015-07-01 19:42:53.000 182 21201.18 85.83 42879.12 47834.37 2015-07-01 19:42:54.000 182 21201.17 85.80 42879.10 47834.36 2015-07-01 19:42:55.000 182 21201.21 85.76 42879.08 47834.32 2015-07-01 19:42:56.000 182 21201.24 85.70 42879.11 47834.34 2015-07-01 19:42:57.000 182 21201.25 85.67 42879.12 47834.34 2015-07-01 19:42:58.000 182 21201.23 85.68 42879.13 47834.37 2015-07-01 19:42:59.000 182 21201.20 85.68 42879.15 47834.38 2015-07-01 19:43:00.000 182 21201.19 85.69 42879.13 47834.37 2015-07-01 19:43:01.000 182 21201.23 85.69 42879.10 47834.36 2015-07-01 19:43:02.000 182 21201.25 85.69 42879.13 47834.38 2015-07-01 19:43:03.000 182 21201.27 85.68 42879.13 47834.38 2015-07-01 19:43:04.000 182 21201.26 85.66 42879.14 47834.41 2015-07-01 19:43:05.000 182 21201.26 85.66 42879.15 47834.40 2015-07-01 19:43:06.000 182 21201.27 85.65 42879.15 47834.41 2015-07-01 19:43:07.000 182 21201.27 85.66 42879.13 47834.40 2015-07-01 19:43:08.000 182 21201.22 85.69 42879.14 47834.38 2015-07-01 19:43:09.000 182 21201.20 85.74 42879.11 47834.40 2015-07-01 19:43:10.000 182 21201.21 85.73 42879.12 47834.35 2015-07-01 19:43:11.000 182 21201.21 85.75 42879.08 47834.30 2015-07-01 19:43:12.000 182 21201.20 85.77 42879.06 47834.31 2015-07-01 19:43:13.000 182 21201.17 85.78 42879.04 47834.26 2015-07-01 19:43:14.000 182 21201.13 85.79 42879.03 47834.25 2015-07-01 19:43:15.000 182 21201.11 85.82 42879.01 47834.24 2015-07-01 19:43:16.000 182 21201.06 85.87 42878.97 47834.19 2015-07-01 19:43:17.000 182 21201.07 85.82 42878.96 47834.19 2015-07-01 19:43:18.000 182 21201.08 85.82 42878.95 47834.15 2015-07-01 19:43:19.000 182 21201.07 85.82 42878.92 47834.14 2015-07-01 19:43:20.000 182 21201.08 85.81 42878.94 47834.12 2015-07-01 19:43:21.000 182 21201.08 85.77 42878.93 47834.13 2015-07-01 19:43:22.000 182 21201.10 85.76 42878.95 47834.13 2015-07-01 19:43:23.000 182 21201.11 85.74 42878.93 47834.14 2015-07-01 19:43:24.000 182 21201.14 85.70 42878.95 47834.16 2015-07-01 19:43:25.000 182 21201.17 85.70 42878.97 47834.16 2015-07-01 19:43:26.000 182 21201.18 85.69 42879.00 47834.21 2015-07-01 19:43:27.000 182 21201.17 85.70 42878.98 47834.20 2015-07-01 19:43:28.000 182 21201.16 85.70 42878.97 47834.21 2015-07-01 19:43:29.000 182 21201.17 85.70 42878.98 47834.21 2015-07-01 19:43:30.000 182 21201.18 85.71 42878.98 47834.19 2015-07-01 19:43:31.000 182 21201.13 85.74 42878.95 47834.22 2015-07-01 19:43:32.000 182 21201.12 85.76 42878.94 47834.20 2015-07-01 19:43:33.000 182 21201.10 85.78 42878.93 47834.16 2015-07-01 19:43:34.000 182 21201.10 85.81 42878.92 47834.14 2015-07-01 19:43:35.000 182 21201.08 85.79 42878.93 47834.11 2015-07-01 19:43:36.000 182 21201.09 85.81 42878.92 47834.11 2015-07-01 19:43:37.000 182 21201.06 85.83 42878.89 47834.10 2015-07-01 19:43:38.000 182 21201.05 85.86 42878.89 47834.07 2015-07-01 19:43:39.000 182 21201.02 85.88 42878.84 47834.05 2015-07-01 19:43:40.000 182 21200.99 85.90 42878.79 47833.99 2015-07-01 19:43:41.000 182 21200.99 85.90 42878.81 47833.99 2015-07-01 19:43:42.000 182 21200.98 85.92 42878.80 47833.97 2015-07-01 19:43:43.000 182 21200.96 85.97 42878.76 47833.95 2015-07-01 19:43:44.000 182 21200.92 86.04 42878.75 47833.93 2015-07-01 19:43:45.000 182 21200.82 86.11 42878.71 47833.87 2015-07-01 19:43:46.000 182 21200.77 86.15 42878.66 47833.79 2015-07-01 19:43:47.000 182 21200.75 86.16 42878.61 47833.73 2015-07-01 19:43:48.000 182 21200.74 86.16 42878.55 47833.70 2015-07-01 19:43:49.000 182 21200.76 86.11 42878.57 47833.66 2015-07-01 19:43:50.000 182 21200.77 86.09 42878.54 47833.66 2015-07-01 19:43:51.000 182 21200.75 86.11 42878.56 47833.66 2015-07-01 19:43:52.000 182 21200.77 86.12 42878.57 47833.68 2015-07-01 19:43:53.000 182 21200.76 86.14 42878.58 47833.66 2015-07-01 19:43:54.000 182 21200.71 86.15 42878.54 47833.65 2015-07-01 19:43:55.000 182 21200.61 86.18 42878.49 47833.61 2015-07-01 19:43:56.000 182 21200.58 86.10 42878.49 47833.51 2015-07-01 19:43:57.000 182 21200.56 86.01 42878.47 47833.48 2015-07-01 19:43:58.000 182 21200.58 85.97 42878.47 47833.48 2015-07-01 19:43:59.000 182 21200.62 85.99 42878.47 47833.48 2015-07-01 19:44:00.000 182 21200.63 86.04 42878.47 47833.52 2015-07-01 19:44:01.000 182 21200.63 86.05 42878.51 47833.50 2015-07-01 19:44:02.000 182 21200.67 86.03 42878.51 47833.51 2015-07-01 19:44:03.000 182 21200.66 86.02 42878.53 47833.54 2015-07-01 19:44:04.000 182 21200.64 86.04 42878.55 47833.54 2015-07-01 19:44:05.000 182 21200.66 86.02 42878.54 47833.57 2015-07-01 19:44:06.000 182 21200.64 85.99 42878.56 47833.57 2015-07-01 19:44:07.000 182 21200.67 85.95 42878.59 47833.60 2015-07-01 19:44:08.000 182 21200.70 85.92 42878.62 47833.60 2015-07-01 19:44:09.000 182 21200.68 85.94 42878.61 47833.63 2015-07-01 19:44:10.000 182 21200.68 85.96 42878.63 47833.64 2015-07-01 19:44:11.000 182 21200.68 86.00 42878.59 47833.63 2015-07-01 19:44:12.000 182 21200.64 85.99 42878.58 47833.61 2015-07-01 19:44:13.000 182 21200.62 86.03 42878.55 47833.61 2015-07-01 19:44:14.000 182 21200.60 86.03 42878.57 47833.59 2015-07-01 19:44:15.000 182 21200.61 86.00 42878.55 47833.58 2015-07-01 19:44:16.000 182 21200.61 85.99 42878.57 47833.57 2015-07-01 19:44:17.000 182 21200.62 85.98 42878.60 47833.56 2015-07-01 19:44:18.000 182 21200.60 86.02 42878.62 47833.59 2015-07-01 19:44:19.000 182 21200.61 86.07 42878.58 47833.58 2015-07-01 19:44:20.000 182 21200.63 86.10 42878.56 47833.56 2015-07-01 19:44:21.000 182 21200.63 86.09 42878.56 47833.55 2015-07-01 19:44:22.000 182 21200.63 86.07 42878.58 47833.54 2015-07-01 19:44:23.000 182 21200.66 86.08 42878.57 47833.57 2015-07-01 19:44:24.000 182 21200.66 86.08 42878.56 47833.58 2015-07-01 19:44:25.000 182 21200.69 86.05 42878.58 47833.56 2015-07-01 19:44:26.000 182 21200.71 86.04 42878.58 47833.58 2015-07-01 19:44:27.000 182 21200.72 86.05 42878.58 47833.63 2015-07-01 19:44:28.000 182 21200.72 86.07 42878.61 47833.63 2015-07-01 19:44:29.000 182 21200.71 86.11 42878.62 47833.65 2015-07-01 19:44:30.000 182 21200.65 86.19 42878.61 47833.66 2015-07-01 19:44:31.000 182 21200.67 86.20 42878.60 47833.62 2015-07-01 19:44:32.000 182 21200.66 86.23 42878.56 47833.61 2015-07-01 19:44:33.000 182 21200.66 86.26 42878.51 47833.57 2015-07-01 19:44:34.000 182 21200.63 86.28 42878.51 47833.56 2015-07-01 19:44:35.000 182 21200.64 86.29 42878.53 47833.54 2015-07-01 19:44:36.000 182 21200.65 86.31 42878.51 47833.55 2015-07-01 19:44:37.000 182 21200.65 86.32 42878.49 47833.55 2015-07-01 19:44:38.000 182 21200.66 86.34 42878.45 47833.54 2015-07-01 19:44:39.000 182 21200.64 86.32 42878.46 47833.52 2015-07-01 19:44:40.000 182 21200.63 86.30 42878.51 47833.50 2015-07-01 19:44:41.000 182 21200.61 86.30 42878.54 47833.50 2015-07-01 19:44:42.000 182 21200.58 86.27 42878.53 47833.51 2015-07-01 19:44:43.000 182 21200.56 86.24 42878.54 47833.51 2015-07-01 19:44:44.000 182 21200.57 86.22 42878.54 47833.51 2015-07-01 19:44:45.000 182 21200.57 86.22 42878.54 47833.50 2015-07-01 19:44:46.000 182 21200.55 86.23 42878.55 47833.55 2015-07-01 19:44:47.000 182 21200.54 86.22 42878.54 47833.53 2015-07-01 19:44:48.000 182 21200.57 86.20 42878.55 47833.55 2015-07-01 19:44:49.000 182 21200.60 86.18 42878.58 47833.58 2015-07-01 19:44:50.000 182 21200.60 86.17 42878.62 47833.56 2015-07-01 19:44:51.000 182 21200.63 86.14 42878.62 47833.59 2015-07-01 19:44:52.000 182 21200.65 86.11 42878.61 47833.58 2015-07-01 19:44:53.000 182 21200.63 86.12 42878.62 47833.63 2015-07-01 19:44:54.000 182 21200.65 86.12 42878.62 47833.61 2015-07-01 19:44:55.000 182 21200.71 86.11 42878.59 47833.63 2015-07-01 19:44:56.000 182 21200.72 86.15 42878.57 47833.63 2015-07-01 19:44:57.000 182 21200.76 86.17 42878.57 47833.62 2015-07-01 19:44:58.000 182 21200.79 86.15 42878.56 47833.61 2015-07-01 19:44:59.000 182 21200.83 86.13 42878.53 47833.61 2015-07-01 19:45:00.000 182 21200.81 86.12 42878.49 47833.61 2015-07-01 19:45:01.000 182 21200.86 86.08 42878.50 47833.63 2015-07-01 19:45:02.000 182 21200.89 86.04 42878.56 47833.62 2015-07-01 19:45:03.000 182 21200.90 86.00 42878.57 47833.66 2015-07-01 19:45:04.000 182 21200.88 85.96 42878.60 47833.67 2015-07-01 19:45:05.000 182 21200.88 85.98 42878.61 47833.71 2015-07-01 19:45:06.000 182 21200.86 85.98 42878.65 47833.73 2015-07-01 19:45:07.000 182 21200.85 86.01 42878.63 47833.74 2015-07-01 19:45:08.000 182 21200.89 85.98 42878.66 47833.76 2015-07-01 19:45:09.000 182 21200.90 85.99 42878.71 47833.78 2015-07-01 19:45:10.000 182 21200.92 85.98 42878.70 47833.78 2015-07-01 19:45:11.000 182 21200.91 85.95 42878.72 47833.80 2015-07-01 19:45:12.000 182 21200.92 85.92 42878.72 47833.79 2015-07-01 19:45:13.000 182 21200.95 85.91 42878.77 47833.84 2015-07-01 19:45:14.000 182 21200.93 85.90 42878.79 47833.87 2015-07-01 19:45:15.000 182 21200.92 85.90 42878.84 47833.87 2015-07-01 19:45:16.000 182 21200.97 85.90 42878.80 47833.89 2015-07-01 19:45:17.000 182 21200.96 85.91 42878.80 47833.90 2015-07-01 19:45:18.000 182 21200.95 85.96 42878.81 47833.89 2015-07-01 19:45:19.000 182 21200.92 86.00 42878.81 47833.90 2015-07-01 19:45:20.000 182 21200.91 85.99 42878.82 47833.90 2015-07-01 19:45:21.000 182 21200.93 86.00 42878.81 47833.89 2015-07-01 19:45:22.000 182 21200.92 85.98 42878.81 47833.88 2015-07-01 19:45:23.000 182 21200.92 86.02 42878.79 47833.91 2015-07-01 19:45:24.000 182 21200.90 86.03 42878.78 47833.87 2015-07-01 19:45:25.000 182 21200.87 86.06 42878.77 47833.86 2015-07-01 19:45:26.000 182 21200.83 86.12 42878.72 47833.83 2015-07-01 19:45:27.000 182 21200.79 86.13 42878.69 47833.78 2015-07-01 19:45:28.000 182 21200.82 86.15 42878.65 47833.75 2015-07-01 19:45:29.000 182 21200.83 86.16 42878.63 47833.75 2015-07-01 19:45:30.000 182 21200.84 86.17 42878.64 47833.70 2015-07-01 19:45:31.000 182 21200.86 86.15 42878.64 47833.71 2015-07-01 19:45:32.000 182 21200.85 86.13 42878.60 47833.69 2015-07-01 19:45:33.000 182 21200.87 86.13 42878.61 47833.70 2015-07-01 19:45:34.000 182 21200.86 86.11 42878.58 47833.68 2015-07-01 19:45:35.000 182 21200.86 86.10 42878.58 47833.69 2015-07-01 19:45:36.000 182 21200.88 86.11 42878.59 47833.69 2015-07-01 19:45:37.000 182 21200.87 86.08 42878.60 47833.67 2015-07-01 19:45:38.000 182 21200.88 86.06 42878.63 47833.68 2015-07-01 19:45:39.000 182 21200.89 86.04 42878.60 47833.70 2015-07-01 19:45:40.000 182 21200.93 86.00 42878.60 47833.69 2015-07-01 19:45:41.000 182 21200.95 85.97 42878.58 47833.72 2015-07-01 19:45:42.000 182 21200.94 85.93 42878.60 47833.73 2015-07-01 19:45:43.000 182 21200.95 85.92 42878.62 47833.76 2015-07-01 19:45:44.000 182 21200.97 85.89 42878.64 47833.77 2015-07-01 19:45:45.000 182 21200.95 85.86 42878.64 47833.78 2015-07-01 19:45:46.000 182 21200.95 85.86 42878.66 47833.79 2015-07-01 19:45:47.000 182 21200.97 85.86 42878.68 47833.79 2015-07-01 19:45:48.000 182 21200.94 85.86 42878.69 47833.82 2015-07-01 19:45:49.000 182 21200.95 85.89 42878.65 47833.77 2015-07-01 19:45:50.000 182 21200.94 85.91 42878.63 47833.79 2015-07-01 19:45:51.000 182 21200.89 85.93 42878.62 47833.74 2015-07-01 19:45:52.000 182 21200.88 85.97 42878.57 47833.71 2015-07-01 19:45:53.000 182 21200.85 85.99 42878.58 47833.73 2015-07-01 19:45:54.000 182 21200.87 85.96 42878.57 47833.69 2015-07-01 19:45:55.000 182 21200.87 85.95 42878.57 47833.67 2015-07-01 19:45:56.000 182 21200.85 85.91 42878.59 47833.67 2015-07-01 19:45:57.000 182 21200.84 85.88 42878.60 47833.68 2015-07-01 19:45:58.000 182 21200.85 85.87 42878.60 47833.70 2015-07-01 19:45:59.000 182 21200.83 85.84 42878.60 47833.70 2015-07-01 19:46:00.000 182 21200.83 85.82 42878.63 47833.70 2015-07-01 19:46:01.000 182 21200.82 85.82 42878.66 47833.72 2015-07-01 19:46:02.000 182 21200.82 85.82 42878.69 47833.75 2015-07-01 19:46:03.000 182 21200.82 85.81 42878.71 47833.76 2015-07-01 19:46:04.000 182 21200.81 85.80 42878.74 47833.76 2015-07-01 19:46:05.000 182 21200.84 85.80 42878.77 47833.78 2015-07-01 19:46:06.000 182 21200.81 85.76 42878.79 47833.78 2015-07-01 19:46:07.000 182 21200.78 85.75 42878.82 47833.83 2015-07-01 19:46:08.000 182 21200.78 85.76 42878.82 47833.84 2015-07-01 19:46:09.000 182 21200.81 85.76 42878.84 47833.83 2015-07-01 19:46:10.000 182 21200.82 85.77 42878.86 47833.87 2015-07-01 19:46:11.000 182 21200.80 85.80 42878.83 47833.86 2015-07-01 19:46:12.000 182 21200.80 85.83 42878.84 47833.87 2015-07-01 19:46:13.000 182 21200.82 85.85 42878.83 47833.86 2015-07-01 19:46:14.000 182 21200.83 85.85 42878.84 47833.86 2015-07-01 19:46:15.000 182 21200.83 85.82 42878.80 47833.86 2015-07-01 19:46:16.000 182 21200.88 85.80 42878.80 47833.85 2015-07-01 19:46:17.000 182 21200.87 85.82 42878.82 47833.86 2015-07-01 19:46:18.000 182 21200.90 85.82 42878.77 47833.86 2015-07-01 19:46:19.000 182 21200.87 85.81 42878.82 47833.88 2015-07-01 19:46:20.000 182 21200.88 85.81 42878.83 47833.88 2015-07-01 19:46:21.000 182 21200.87 85.80 42878.83 47833.91 2015-07-01 19:46:22.000 182 21200.88 85.79 42878.82 47833.87 2015-07-01 19:46:23.000 182 21200.89 85.80 42878.82 47833.91 2015-07-01 19:46:24.000 182 21200.90 85.80 42878.82 47833.90 2015-07-01 19:46:25.000 182 21200.91 85.82 42878.82 47833.89 2015-07-01 19:46:26.000 182 21200.94 85.83 42878.81 47833.92 2015-07-01 19:46:27.000 182 21200.95 85.80 42878.83 47833.93 2015-07-01 19:46:28.000 182 21201.00 85.79 42878.86 47833.96 2015-07-01 19:46:29.000 182 21201.06 85.79 42878.86 47834.00 2015-07-01 19:46:30.000 182 21201.11 85.77 42878.87 47834.03 2015-07-01 19:46:31.000 182 21201.09 85.75 42878.89 47834.01 2015-07-01 19:46:32.000 182 21201.11 85.74 42878.91 47834.06 2015-07-01 19:46:33.000 182 21201.12 85.71 42878.91 47834.06 2015-07-01 19:46:34.000 182 21201.11 85.69 42878.95 47834.08 2015-07-01 19:46:35.000 182 21201.11 85.69 42878.95 47834.11 2015-07-01 19:46:36.000 182 21201.09 85.73 42878.94 47834.07 2015-07-01 19:46:37.000 182 21201.02 85.76 42878.90 47834.05 2015-07-01 19:46:38.000 182 21200.99 85.74 42878.89 47834.03 2015-07-01 19:46:39.000 182 21201.00 85.75 42878.85 47833.99 2015-07-01 19:46:40.000 182 21200.96 85.73 42878.84 47833.98 2015-07-01 19:46:41.000 182 21200.97 85.69 42878.79 47833.97 2015-07-01 19:46:42.000 182 21200.97 85.66 42878.82 47833.96 2015-07-01 19:46:43.000 182 21200.96 85.67 42878.80 47833.96 2015-07-01 19:46:44.000 182 21200.93 85.69 42878.81 47833.97 2015-07-01 19:46:45.000 182 21200.85 85.75 42878.78 47833.93 2015-07-01 19:46:46.000 182 21200.77 85.82 42878.72 47833.88 2015-07-01 19:46:47.000 182 21200.74 85.91 42878.65 47833.81 2015-07-01 19:46:48.000 182 21200.74 85.93 42878.59 47833.71 2015-07-01 19:46:49.000 182 21200.73 85.91 42878.57 47833.64 2015-07-01 19:46:50.000 182 21200.73 85.89 42878.53 47833.61 2015-07-01 19:46:51.000 182 21200.73 85.93 42878.48 47833.61 2015-07-01 19:46:52.000 182 21200.73 85.96 42878.45 47833.58 2015-07-01 19:46:53.000 182 21200.70 85.98 42878.45 47833.54 2015-07-01 19:46:54.000 182 21200.70 85.98 42878.45 47833.50 2015-07-01 19:46:55.000 182 21200.68 86.01 42878.41 47833.48 2015-07-01 19:46:56.000 182 21200.63 86.05 42878.38 47833.41 2015-07-01 19:46:57.000 182 21200.60 86.07 42878.33 47833.39 2015-07-01 19:46:58.000 182 21200.62 86.09 42878.31 47833.35 2015-07-01 19:46:59.000 182 21200.63 86.14 42878.26 47833.31 2015-07-01 19:47:00.000 182 21200.65 86.16 42878.23 47833.31 2015-07-01 19:47:01.000 182 21200.65 86.17 42878.22 47833.28 2015-07-01 19:47:02.000 182 21200.66 86.14 42878.19 47833.27 2015-07-01 19:47:03.000 182 21200.66 86.12 42878.19 47833.26 2015-07-01 19:47:04.000 182 21200.69 86.11 42878.19 47833.26 2015-07-01 19:47:05.000 182 21200.68 86.09 42878.20 47833.28 2015-07-01 19:47:06.000 182 21200.65 86.11 42878.24 47833.29 2015-07-01 19:47:07.000 182 21200.68 86.11 42878.26 47833.31 2015-07-01 19:47:08.000 182 21200.69 86.12 42878.26 47833.31 2015-07-01 19:47:09.000 182 21200.68 86.12 42878.26 47833.32 2015-07-01 19:47:10.000 182 21200.69 86.14 42878.25 47833.31 2015-07-01 19:47:11.000 182 21200.69 86.15 42878.22 47833.30 2015-07-01 19:47:12.000 182 21200.64 86.14 42878.23 47833.32 2015-07-01 19:47:13.000 182 21200.61 86.15 42878.27 47833.32 2015-07-01 19:47:14.000 182 21200.62 86.20 42878.25 47833.28 2015-07-01 19:47:15.000 182 21200.62 86.22 42878.24 47833.28 2015-07-01 19:47:16.000 182 21200.63 86.24 42878.19 47833.29 2015-07-01 19:47:17.000 182 21200.64 86.24 42878.22 47833.28 2015-07-01 19:47:18.000 182 21200.65 86.20 42878.23 47833.29 2015-07-01 19:47:19.000 182 21200.68 86.15 42878.26 47833.32 2015-07-01 19:47:20.000 182 21200.66 86.18 42878.29 47833.34 2015-07-01 19:47:21.000 182 21200.64 86.23 42878.28 47833.36 2015-07-01 19:47:22.000 182 21200.61 86.26 42878.29 47833.33 2015-07-01 19:47:23.000 182 21200.59 86.29 42878.27 47833.32 2015-07-01 19:47:24.000 182 21200.60 86.29 42878.24 47833.28 2015-07-01 19:47:25.000 182 21200.58 86.26 42878.25 47833.27 2015-07-01 19:47:26.000 182 21200.60 86.24 42878.29 47833.28 2015-07-01 19:47:27.000 182 21200.64 86.19 42878.28 47833.32 2015-07-01 19:47:28.000 182 21200.67 86.17 42878.32 47833.33 2015-07-01 19:47:29.000 182 21200.71 86.16 42878.36 47833.38 2015-07-01 19:47:30.000 182 21200.68 86.16 42878.34 47833.40 2015-07-01 19:47:31.000 182 21200.67 86.17 42878.38 47833.42 2015-07-01 19:47:32.000 182 21200.65 86.17 42878.39 47833.42 2015-07-01 19:47:33.000 182 21200.69 86.19 42878.35 47833.39 2015-07-01 19:47:34.000 182 21200.70 86.16 42878.39 47833.43 2015-07-01 19:47:35.000 182 21200.68 86.14 42878.39 47833.44 2015-07-01 19:47:36.000 182 21200.65 86.14 42878.43 47833.44 2015-07-01 19:47:37.000 182 21200.66 86.14 42878.46 47833.44 2015-07-01 19:47:38.000 182 21200.64 86.15 42878.45 47833.46 2015-07-01 19:47:39.000 182 21200.65 86.15 42878.43 47833.47 2015-07-01 19:47:40.000 182 21200.62 86.14 42878.48 47833.50 2015-07-01 19:47:41.000 182 21200.61 86.16 42878.47 47833.48 2015-07-01 19:47:42.000 182 21200.61 86.18 42878.47 47833.51 2015-07-01 19:47:43.000 182 21200.63 86.19 42878.47 47833.48 2015-07-01 19:47:44.000 182 21200.63 86.20 42878.49 47833.48 2015-07-01 19:47:45.000 182 21200.61 86.20 42878.46 47833.50 2015-07-01 19:47:46.000 182 21200.61 86.21 42878.43 47833.45 2015-07-01 19:47:47.000 182 21200.60 86.22 42878.44 47833.46 2015-07-01 19:47:48.000 182 21200.58 86.22 42878.48 47833.44 2015-07-01 19:47:49.000 182 21200.61 86.21 42878.47 47833.43 2015-07-01 19:47:50.000 182 21200.60 86.20 42878.41 47833.43 2015-07-01 19:47:51.000 182 21200.62 86.17 42878.44 47833.43 2015-07-01 19:47:52.000 182 21200.64 86.14 42878.45 47833.42 2015-07-01 19:47:53.000 182 21200.62 86.14 42878.41 47833.44 2015-07-01 19:47:54.000 182 21200.63 86.12 42878.42 47833.46 2015-07-01 19:47:55.000 182 21200.65 86.09 42878.40 47833.45 2015-07-01 19:47:56.000 182 21200.63 86.06 42878.43 47833.44 2015-07-01 19:47:57.000 182 21200.66 86.04 42878.43 47833.45 2015-07-01 19:47:58.000 182 21200.71 86.02 42878.44 47833.49 2015-07-01 19:47:59.000 182 21200.72 86.02 42878.45 47833.51 2015-07-01 19:48:00.000 182 21200.76 85.99 42878.46 47833.50 2015-07-01 19:48:01.000 182 21200.80 85.96 42878.45 47833.51 2015-07-01 19:48:02.000 182 21200.77 85.95 42878.46 47833.54 2015-07-01 19:48:03.000 182 21200.77 85.97 42878.48 47833.56 2015-07-01 19:48:04.000 182 21200.77 85.96 42878.49 47833.57 2015-07-01 19:48:05.000 182 21200.77 85.95 42878.49 47833.58 2015-07-01 19:48:06.000 182 21200.77 85.93 42878.49 47833.57 2015-07-01 19:48:07.000 182 21200.79 85.93 42878.50 47833.59 2015-07-01 19:48:08.000 182 21200.78 85.93 42878.51 47833.61 2015-07-01 19:48:09.000 182 21200.77 85.96 42878.53 47833.60 2015-07-01 19:48:10.000 182 21200.75 85.96 42878.52 47833.62 2015-07-01 19:48:11.000 182 21200.73 85.98 42878.52 47833.59 2015-07-01 19:48:12.000 182 21200.72 85.97 42878.56 47833.60 2015-07-01 19:48:13.000 182 21200.70 86.00 42878.55 47833.63 2015-07-01 19:48:14.000 182 21200.69 86.02 42878.55 47833.61 2015-07-01 19:48:15.000 182 21200.69 86.03 42878.55 47833.62 2015-07-01 19:48:16.000 182 21200.72 86.02 42878.54 47833.62 2015-07-01 19:48:17.000 182 21200.70 86.04 42878.56 47833.60 2015-07-01 19:48:18.000 182 21200.67 86.07 42878.58 47833.62 2015-07-01 19:48:19.000 182 21200.68 86.10 42878.62 47833.62 2015-07-01 19:48:20.000 182 21200.68 86.10 42878.62 47833.65 2015-07-01 19:48:21.000 182 21200.68 86.13 42878.65 47833.65 2015-07-01 19:48:22.000 182 21200.70 86.14 42878.61 47833.65 2015-07-01 19:48:23.000 182 21200.72 86.10 42878.65 47833.68 2015-07-01 19:48:24.000 182 21200.71 86.09 42878.71 47833.70 2015-07-01 19:48:25.000 182 21200.72 86.09 42878.71 47833.72 2015-07-01 19:48:26.000 182 21200.70 86.06 42878.72 47833.74 2015-07-01 19:48:27.000 182 21200.67 86.07 42878.74 47833.77 2015-07-01 19:48:28.000 182 21200.66 86.07 42878.79 47833.79 2015-07-01 19:48:29.000 182 21200.63 86.08 42878.81 47833.78 2015-07-01 19:48:30.000 182 21200.64 86.09 42878.82 47833.79 2015-07-01 19:48:31.000 182 21200.66 86.08 42878.84 47833.82 2015-07-01 19:48:32.000 182 21200.63 86.08 42878.85 47833.82 2015-07-01 19:48:33.000 182 21200.61 86.07 42878.85 47833.82 2015-07-01 19:48:34.000 182 21200.62 86.04 42878.85 47833.81 2015-07-01 19:48:35.000 182 21200.61 86.03 42878.85 47833.83 2015-07-01 19:48:36.000 182 21200.57 86.01 42878.84 47833.84 2015-07-01 19:48:37.000 182 21200.60 85.98 42878.87 47833.81 2015-07-01 19:48:38.000 182 21200.61 85.95 42878.84 47833.81 2015-07-01 19:48:39.000 182 21200.63 85.95 42878.84 47833.84 2015-07-01 19:48:40.000 182 21200.64 85.94 42878.86 47833.83 2015-07-01 19:48:41.000 182 21200.63 85.95 42878.87 47833.88 2015-07-01 19:48:42.000 182 21200.65 85.95 42878.87 47833.85 2015-07-01 19:48:43.000 182 21200.67 85.93 42878.88 47833.89 2015-07-01 19:48:44.000 182 21200.67 85.90 42878.91 47833.88 2015-07-01 19:48:45.000 182 21200.65 85.88 42878.92 47833.89 2015-07-01 19:48:46.000 182 21200.66 85.88 42878.93 47833.89 2015-07-01 19:48:47.000 182 21200.66 85.91 42878.90 47833.90 2015-07-01 19:48:48.000 182 21200.67 85.92 42878.90 47833.91 2015-07-01 19:48:49.000 182 21200.66 85.91 42878.89 47833.90 2015-07-01 19:48:50.000 182 21200.69 85.92 42878.91 47833.88 2015-07-01 19:48:51.000 182 21200.70 85.90 42878.89 47833.88 2015-07-01 19:48:52.000 182 21200.71 85.91 42878.89 47833.89 2015-07-01 19:48:53.000 182 21200.72 85.89 42878.87 47833.88 2015-07-01 19:48:54.000 182 21200.71 85.87 42878.85 47833.88 2015-07-01 19:48:55.000 182 21200.70 85.83 42878.87 47833.88 2015-07-01 19:48:56.000 182 21200.68 85.85 42878.86 47833.87 2015-07-01 19:48:57.000 182 21200.67 85.87 42878.85 47833.86 2015-07-01 19:48:58.000 182 21200.62 85.90 42878.82 47833.83 2015-07-01 19:48:59.000 182 21200.58 85.94 42878.79 47833.78 2015-07-01 19:49:00.000 182 21200.56 85.98 42878.74 47833.75 2015-07-01 19:49:01.000 182 21200.53 85.99 42878.69 47833.70 2015-07-01 19:49:02.000 182 21200.50 85.98 42878.69 47833.64 2015-07-01 19:49:03.000 182 21200.50 85.96 42878.68 47833.60 2015-07-01 19:49:04.000 182 21200.48 85.95 42878.65 47833.60 2015-07-01 19:49:05.000 182 21200.48 85.92 42878.65 47833.58 2015-07-01 19:49:06.000 182 21200.44 85.93 42878.67 47833.57 2015-07-01 19:49:07.000 182 21200.44 85.94 42878.67 47833.57 2015-07-01 19:49:08.000 182 21200.43 85.95 42878.64 47833.54 2015-07-01 19:49:09.000 182 21200.43 85.96 42878.63 47833.56 2015-07-01 19:49:10.000 182 21200.46 85.92 42878.66 47833.57 2015-07-01 19:49:11.000 182 21200.50 85.89 42878.66 47833.56 2015-07-01 19:49:12.000 182 21200.49 85.88 42878.66 47833.58 2015-07-01 19:49:13.000 182 21200.47 85.88 42878.69 47833.59 2015-07-01 19:49:14.000 182 21200.50 85.87 42878.74 47833.59 2015-07-01 19:49:15.000 182 21200.54 85.84 42878.74 47833.63 2015-07-01 19:49:16.000 182 21200.53 85.83 42878.75 47833.65 2015-07-01 19:49:17.000 182 21200.51 85.79 42878.75 47833.67 2015-07-01 19:49:18.000 182 21200.54 85.78 42878.76 47833.70 2015-07-01 19:49:19.000 182 21200.55 85.77 42878.77 47833.73 2015-07-01 19:49:20.000 182 21200.58 85.77 42878.83 47833.74 2015-07-01 19:49:21.000 182 21200.60 85.73 42878.82 47833.78 2015-07-01 19:49:22.000 182 21200.63 85.74 42878.84 47833.78 2015-07-01 19:49:23.000 182 21200.65 85.74 42878.84 47833.80 2015-07-01 19:49:24.000 182 21200.62 85.74 42878.84 47833.80 2015-07-01 19:49:25.000 182 21200.59 85.73 42878.85 47833.83 2015-07-01 19:49:26.000 182 21200.58 85.71 42878.88 47833.82 2015-07-01 19:49:27.000 182 21200.59 85.70 42878.89 47833.82 2015-07-01 19:49:28.000 182 21200.58 85.71 42878.93 47833.82 2015-07-01 19:49:29.000 182 21200.56 85.75 42878.89 47833.84 2015-07-01 19:49:30.000 182 21200.51 85.77 42878.88 47833.81 2015-07-01 19:49:31.000 182 21200.49 85.79 42878.86 47833.81 2015-07-01 19:49:32.000 182 21200.44 85.82 42878.84 47833.78 2015-07-01 19:49:33.000 182 21200.43 85.83 42878.83 47833.73 2015-07-01 19:49:34.000 182 21200.43 85.81 42878.78 47833.72 2015-07-01 19:49:35.000 182 21200.41 85.80 42878.77 47833.68 2015-07-01 19:49:36.000 182 21200.38 85.83 42878.76 47833.65 2015-07-01 19:49:37.000 182 21200.37 85.85 42878.76 47833.65 2015-07-01 19:49:38.000 182 21200.36 85.86 42878.74 47833.63 2015-07-01 19:49:39.000 182 21200.37 85.85 42878.72 47833.59 2015-07-01 19:49:40.000 182 21200.37 85.85 42878.69 47833.57 2015-07-01 19:49:41.000 182 21200.37 85.84 42878.71 47833.56 2015-07-01 19:49:42.000 182 21200.38 85.81 42878.70 47833.56 2015-07-01 19:49:43.000 182 21200.38 85.83 42878.68 47833.55 2015-07-01 19:49:44.000 182 21200.37 85.84 42878.64 47833.56 2015-07-01 19:49:45.000 182 21200.37 85.82 42878.62 47833.54 2015-07-01 19:49:46.000 182 21200.36 85.70 42878.61 47833.51 2015-07-01 19:49:47.000 182 21200.36 85.57 42878.55 47833.50 2015-07-01 19:49:48.000 182 21200.32 85.51 42878.55 47833.43 2015-07-01 19:49:49.000 182 21200.32 85.46 42878.51 47833.40 2015-07-01 19:49:50.000 182 21200.32 85.47 42878.46 47833.37 2015-07-01 19:49:51.000 182 21200.31 85.49 42878.40 47833.32 2015-07-01 19:49:52.000 182 21200.28 85.53 42878.35 47833.27 2015-07-01 19:49:53.000 182 21200.27 85.53 42878.28 47833.21 2015-07-01 19:49:54.000 182 21200.31 85.54 42878.21 47833.15 2015-07-01 19:49:55.000 182 21200.31 85.53 42878.20 47833.13 2015-07-01 19:49:56.000 182 21200.28 85.51 42878.19 47833.09 2015-07-01 19:49:57.000 182 21200.30 85.50 42878.18 47833.10 2015-07-01 19:49:58.000 182 21200.31 85.48 42878.17 47833.07 2015-07-01 19:49:59.000 182 21200.25 85.44 42878.20 47833.06 2015-07-01 19:50:00.000 182 21200.27 85.44 42878.18 47833.08 2015-07-01 19:50:01.000 182 21200.29 85.43 42878.18 47833.08 2015-07-01 19:50:02.000 182 21200.30 85.42 42878.17 47833.08 2015-07-01 19:50:03.000 182 21200.31 85.43 42878.19 47833.08 2015-07-01 19:50:04.000 182 21200.34 85.44 42878.17 47833.09 2015-07-01 19:50:05.000 182 21200.37 85.42 42878.17 47833.09 2015-07-01 19:50:06.000 182 21200.38 85.42 42878.16 47833.11 2015-07-01 19:50:07.000 182 21200.30 85.42 42878.17 47833.08 2015-07-01 19:50:08.000 182 21200.29 85.42 42878.14 47833.09 2015-07-01 19:50:09.000 182 21200.27 85.45 42878.14 47833.05 2015-07-01 19:50:10.000 182 21200.23 85.49 42878.14 47833.03 2015-07-01 19:50:11.000 182 21200.23 85.48 42878.08 47833.00 2015-07-01 19:50:12.000 182 21200.22 85.45 42878.09 47832.99 2015-07-01 19:50:13.000 182 21200.20 85.43 42878.11 47832.95 2015-07-01 19:50:14.000 182 21200.20 85.42 42878.10 47832.98 2015-07-01 19:50:15.000 182 21200.18 85.39 42878.08 47832.96 2015-07-01 19:50:16.000 182 21200.16 85.43 42878.09 47832.99 2015-07-01 19:50:17.000 182 21200.15 85.46 42878.13 47832.97 2015-07-01 19:50:18.000 182 21200.16 85.41 42878.17 47832.96 2015-07-01 19:50:19.000 182 21200.20 85.38 42878.18 47833.00 2015-07-01 19:50:20.000 182 21200.19 85.37 42878.24 47833.05 2015-07-01 19:50:21.000 182 21200.20 85.37 42878.25 47833.04 2015-07-01 19:50:22.000 182 21200.18 85.37 42878.27 47833.09 2015-07-01 19:50:23.000 182 21200.16 85.38 42878.26 47833.11 2015-07-01 19:50:24.000 182 21200.18 85.50 42878.31 47833.11 2015-07-01 19:50:25.000 182 21200.19 85.66 42878.33 47833.17 2015-07-01 19:50:26.000 182 21200.22 85.80 42878.33 47833.18 2015-07-01 19:50:27.000 182 21200.24 85.92 42878.33 47833.18 2015-07-01 19:50:28.000 182 21200.24 86.01 42878.34 47833.22 2015-07-01 19:50:29.000 182 21200.23 86.06 42878.36 47833.24 2015-07-01 19:50:30.000 182 21200.26 86.10 42878.37 47833.25 2015-07-01 19:50:31.000 182 21200.27 86.11 42878.41 47833.26 2015-07-01 19:50:32.000 182 21200.27 86.12 42878.42 47833.28 2015-07-01 19:50:33.000 182 21200.29 86.13 42878.45 47833.29 2015-07-01 19:50:34.000 182 21200.27 86.05 42878.42 47833.31 2015-07-01 19:50:35.000 182 21200.22 85.99 42878.39 47833.29 2015-07-01 19:50:36.000 182 21200.16 85.97 42878.34 47833.23 2015-07-01 19:50:37.000 182 21200.12 85.95 42878.29 47833.13 2015-07-01 19:50:38.000 182 21200.09 85.91 42878.20 47833.05 2015-07-01 19:50:39.000 182 21200.06 85.85 42878.12 47832.99 2015-07-01 19:50:40.000 182 21200.12 85.72 42878.11 47832.98 2015-07-01 19:50:41.000 182 21200.17 85.58 42878.15 47832.96 2015-07-01 19:50:42.000 182 21200.22 85.49 42878.22 47833.02 2015-07-01 19:50:43.000 182 21200.23 85.43 42878.25 47833.09 2015-07-01 19:50:44.000 182 21200.26 85.35 42878.29 47833.13 2015-07-01 19:50:45.000 182 21200.24 85.30 42878.35 47833.18 2015-07-01 19:50:46.000 182 21200.26 85.27 42878.41 47833.20 2015-07-01 19:50:47.000 182 21200.26 85.25 42878.42 47833.24 2015-07-01 19:50:48.000 182 21200.26 85.21 42878.42 47833.25 2015-07-01 19:50:49.000 182 21200.24 85.19 42878.44 47833.28 2015-07-01 19:50:50.000 182 21200.22 85.17 42878.48 47833.28 2015-07-01 19:50:51.000 182 21200.24 85.16 42878.46 47833.31 2015-07-01 19:50:52.000 182 21200.19 85.20 42878.47 47833.33 2015-07-01 19:50:53.000 182 21200.19 85.26 42878.47 47833.31 2015-07-01 19:50:54.000 182 21200.19 85.30 42878.41 47833.29 2015-07-01 19:50:55.000 182 21200.19 85.34 42878.37 47833.25 2015-07-01 19:50:56.000 182 21200.17 85.37 42878.37 47833.24 2015-07-01 19:50:57.000 182 21200.17 85.49 42878.39 47833.19 2015-07-01 19:50:58.000 182 21200.17 85.62 42878.36 47833.16 2015-07-01 19:50:59.000 182 21200.17 85.71 42878.35 47833.19 2015-07-01 19:51:00.000 182 21200.16 85.79 42878.34 47833.17 2015-07-01 19:51:01.000 182 21200.16 85.86 42878.33 47833.17 2015-07-01 19:51:02.000 182 21200.18 85.89 42878.33 47833.16 2015-07-01 19:51:03.000 182 21200.20 85.91 42878.39 47833.19 2015-07-01 19:51:04.000 182 21200.14 85.87 42878.36 47833.18 2015-07-01 19:51:05.000 182 21200.11 85.83 42878.32 47833.20 2015-07-01 19:51:06.000 182 21200.12 85.80 42878.31 47833.15 2015-07-01 19:51:07.000 182 21200.11 85.78 42878.30 47833.11 2015-07-01 19:51:08.000 182 21200.11 85.77 42878.28 47833.09 2015-07-01 19:51:09.000 182 21200.11 85.77 42878.28 47833.08 2015-07-01 19:51:10.000 182 21200.10 85.77 42878.23 47833.04 2015-07-01 19:51:11.000 182 21200.09 85.80 42878.22 47833.01 2015-07-01 19:51:12.000 182 21200.11 85.84 42878.21 47833.02 2015-07-01 19:51:13.000 182 21200.15 85.89 42878.22 47833.00 2015-07-01 19:51:14.000 182 21200.16 85.90 42878.24 47833.05 2015-07-01 19:51:15.000 182 21200.12 85.84 42878.27 47833.08 2015-07-01 19:51:16.000 182 21200.13 85.80 42878.30 47833.09 2015-07-01 19:51:17.000 182 21200.08 85.78 42878.32 47833.07 2015-07-01 19:51:18.000 182 21200.06 85.74 42878.31 47833.10 2015-07-01 19:51:19.000 182 21200.05 85.69 42878.32 47833.09 2015-07-01 19:51:20.000 182 21200.06 85.70 42878.37 47833.08 2015-07-01 19:51:21.000 182 21200.04 85.70 42878.34 47833.12 2015-07-01 19:51:22.000 182 21200.07 85.73 42878.35 47833.11 2015-07-01 19:51:23.000 182 21200.10 85.74 42878.35 47833.12 2015-07-01 19:51:24.000 182 21200.10 85.79 42878.38 47833.17 2015-07-01 19:51:25.000 182 21200.10 85.80 42878.39 47833.16 2015-07-01 19:51:26.000 182 21200.13 85.82 42878.41 47833.19 2015-07-01 19:51:27.000 182 21200.18 85.91 42878.44 47833.20 2015-07-01 19:51:28.000 182 21200.22 85.97 42878.47 47833.26 2015-07-01 19:51:29.000 182 21200.23 86.03 42878.52 47833.31 2015-07-01 19:51:30.000 182 21200.26 86.08 42878.57 47833.36 2015-07-01 19:51:31.000 182 21200.25 86.13 42878.55 47833.37 2015-07-01 19:51:32.000 182 21200.27 86.17 42878.56 47833.43 2015-07-01 19:51:33.000 182 21200.29 86.17 42878.59 47833.43 2015-07-01 19:51:34.000 182 21200.29 86.17 42878.63 47833.45 2015-07-01 19:51:35.000 182 21200.29 86.16 42878.64 47833.48 2015-07-01 19:51:36.000 182 21200.32 86.16 42878.64 47833.50 2015-07-01 19:51:37.000 182 21200.33 86.16 42878.66 47833.51 2015-07-01 19:51:38.000 182 21200.36 86.16 42878.68 47833.54 2015-07-01 19:51:39.000 182 21200.37 86.14 42878.70 47833.56 2015-07-01 19:51:40.000 182 21200.38 86.11 42878.73 47833.60 2015-07-01 19:51:41.000 182 21200.40 86.06 42878.78 47833.61 2015-07-01 19:51:42.000 182 21200.40 86.08 42878.79 47833.66 2015-07-01 19:51:43.000 182 21200.33 86.16 42878.80 47833.68 2015-07-01 19:51:44.000 182 21200.30 86.20 42878.74 47833.67 2015-07-01 19:51:45.000 182 21200.26 86.23 42878.73 47833.60 2015-07-01 19:51:46.000 182 21200.28 86.26 42878.68 47833.57 2015-07-01 19:51:47.000 182 21200.23 86.23 42878.66 47833.54 2015-07-01 19:51:48.000 182 21200.19 86.20 42878.65 47833.50 2015-07-01 19:51:49.000 182 21200.19 86.18 42878.62 47833.46 2015-07-01 19:51:50.000 182 21200.19 86.17 42878.61 47833.45 2015-07-01 19:51:51.000 182 21200.17 86.19 42878.60 47833.43 2015-07-01 19:51:52.000 182 21200.14 86.18 42878.61 47833.41 2015-07-01 19:51:53.000 182 21200.09 86.14 42878.61 47833.39 2015-07-01 19:51:54.000 182 21200.10 86.09 42878.60 47833.38 2015-07-01 19:51:55.000 182 21200.10 86.06 42878.61 47833.37 2015-07-01 19:51:56.000 182 21200.11 86.06 42878.62 47833.38 2015-07-01 19:51:57.000 182 21200.10 86.08 42878.64 47833.39 2015-07-01 19:51:58.000 182 21200.07 86.12 42878.65 47833.39 2015-07-01 19:51:59.000 182 21200.02 86.19 42878.63 47833.35 2015-07-01 19:52:00.000 182 21200.01 86.23 42878.62 47833.34 2015-07-01 19:52:01.000 182 21200.02 86.24 42878.58 47833.35 2015-07-01 19:52:02.000 182 21200.02 86.24 42878.59 47833.32 2015-07-01 19:52:03.000 182 21200.00 86.27 42878.56 47833.34 2015-07-01 19:52:04.000 182 21199.99 86.26 42878.56 47833.31 2015-07-01 19:52:05.000 182 21200.01 86.28 42878.56 47833.30 2015-07-01 19:52:06.000 182 21200.02 86.23 42878.57 47833.30 2015-07-01 19:52:07.000 182 21200.02 86.21 42878.55 47833.29 2015-07-01 19:52:08.000 182 21199.99 86.20 42878.57 47833.30 2015-07-01 19:52:09.000 182 21199.96 86.21 42878.58 47833.30 2015-07-01 19:52:10.000 182 21199.94 86.21 42878.57 47833.31 2015-07-01 19:52:11.000 182 21199.89 86.27 42878.54 47833.28 2015-07-01 19:52:12.000 182 21199.90 86.33 42878.50 47833.24 2015-07-01 19:52:13.000 182 21199.90 86.32 42878.46 47833.19 2015-07-01 19:52:14.000 182 21199.89 86.33 42878.44 47833.16 2015-07-01 19:52:15.000 182 21199.94 86.31 42878.40 47833.15 2015-07-01 19:52:16.000 182 21199.97 86.32 42878.40 47833.14 2015-07-01 19:52:17.000 182 21199.95 86.34 42878.38 47833.12 2015-07-01 19:52:18.000 182 21199.96 86.36 42878.37 47833.11 2015-07-01 19:52:19.000 182 21199.98 86.36 42878.35 47833.11 2015-07-01 19:52:20.000 182 21199.99 86.31 42878.36 47833.10 2015-07-01 19:52:21.000 182 21199.98 86.28 42878.41 47833.12 2015-07-01 19:52:22.000 182 21199.97 86.27 42878.41 47833.14 2015-07-01 19:52:23.000 182 21200.01 86.26 42878.42 47833.14 2015-07-01 19:52:24.000 182 21200.02 86.27 42878.44 47833.17 2015-07-01 19:52:25.000 182 21200.02 86.27 42878.42 47833.20 2015-07-01 19:52:26.000 182 21200.03 86.26 42878.42 47833.18 2015-07-01 19:52:27.000 182 21200.04 86.27 42878.42 47833.17 2015-07-01 19:52:28.000 182 21200.04 86.26 42878.44 47833.19 2015-07-01 19:52:29.000 182 21200.01 86.29 42878.40 47833.17 2015-07-01 19:52:30.000 182 21200.02 86.31 42878.38 47833.16 2015-07-01 19:52:31.000 182 21200.04 86.33 42878.35 47833.14 2015-07-01 19:52:32.000 182 21200.09 86.32 42878.33 47833.13 2015-07-01 19:52:33.000 182 21200.07 86.35 42878.30 47833.14 2015-07-01 19:52:34.000 182 21200.08 86.38 42878.31 47833.11 2015-07-01 19:52:35.000 182 21200.06 86.39 42878.29 47833.10 2015-07-01 19:52:36.000 182 21200.06 86.38 42878.31 47833.09 2015-07-01 19:52:37.000 182 21200.11 86.42 42878.32 47833.09 2015-07-01 19:52:38.000 182 21200.16 86.40 42878.34 47833.09 2015-07-01 19:52:39.000 182 21200.17 86.37 42878.38 47833.15 2015-07-01 19:52:40.000 182 21200.18 86.33 42878.35 47833.16 2015-07-01 19:52:41.000 182 21200.17 86.29 42878.42 47833.21 2015-07-01 19:52:42.000 182 21200.16 86.33 42878.45 47833.24 2015-07-01 19:52:43.000 182 21200.15 86.34 42878.44 47833.23 2015-07-01 19:52:44.000 182 21200.16 86.36 42878.47 47833.25 2015-07-01 19:52:45.000 182 21200.15 86.33 42878.49 47833.27 2015-07-01 19:52:46.000 182 21200.16 86.30 42878.50 47833.26 2015-07-01 19:52:47.000 182 21200.17 86.27 42878.53 47833.32 2015-07-01 19:52:48.000 182 21200.17 86.26 42878.57 47833.35 2015-07-01 19:52:49.000 182 21200.16 86.27 42878.57 47833.36 2015-07-01 19:52:50.000 182 21200.18 86.26 42878.56 47833.36 2015-07-01 19:52:51.000 182 21200.19 86.23 42878.58 47833.39 2015-07-01 19:52:52.000 182 21200.16 86.22 42878.57 47833.41 2015-07-01 19:52:53.000 182 21200.15 86.16 42878.62 47833.42 2015-07-01 19:52:54.000 182 21200.14 86.14 42878.66 47833.46 2015-07-01 19:52:55.000 182 21200.12 86.14 42878.69 47833.46 2015-07-01 19:52:56.000 182 21200.11 86.13 42878.74 47833.48 2015-07-01 19:52:57.000 182 21200.10 86.14 42878.73 47833.49 2015-07-01 19:52:58.000 182 21200.10 86.11 42878.73 47833.49 2015-07-01 19:52:59.000 182 21200.15 86.09 42878.74 47833.49 2015-07-01 19:53:00.000 182 21200.18 86.08 42878.78 47833.51 2015-07-01 19:53:01.000 182 21200.18 86.08 42878.76 47833.54 2015-07-01 19:53:02.000 182 21200.19 86.09 42878.74 47833.55 2015-07-01 19:53:03.000 182 21200.19 86.09 42878.74 47833.57 2015-07-01 19:53:04.000 182 21200.19 86.10 42878.74 47833.53 2015-07-01 19:53:05.000 182 21200.20 86.11 42878.71 47833.55 2015-07-01 19:53:06.000 182 21200.19 86.12 42878.70 47833.53 2015-07-01 19:53:07.000 182 21200.17 86.14 42878.69 47833.51 2015-07-01 19:53:08.000 182 21200.15 86.17 42878.65 47833.49 2015-07-01 19:53:09.000 182 21200.15 86.22 42878.61 47833.46 2015-07-01 19:53:10.000 182 21200.14 86.25 42878.60 47833.40 2015-07-01 19:53:11.000 182 21200.13 86.28 42878.54 47833.39 2015-07-01 19:53:12.000 182 21200.13 86.29 42878.52 47833.33 2015-07-01 19:53:13.000 182 21200.12 86.33 42878.50 47833.31 2015-07-01 19:53:14.000 182 21200.11 86.36 42878.44 47833.27 2015-07-01 19:53:15.000 182 21200.07 86.40 42878.39 47833.24 2015-07-01 19:53:16.000 182 21200.04 86.43 42878.37 47833.20 2015-07-01 19:53:17.000 182 21200.05 86.46 42878.35 47833.15 2015-07-01 19:53:18.000 182 21200.07 86.48 42878.31 47833.13 2015-07-01 19:53:19.000 182 21200.09 86.46 42878.33 47833.12 2015-07-01 19:53:20.000 182 21200.11 86.47 42878.30 47833.09 2015-07-01 19:53:21.000 182 21200.15 86.47 42878.28 47833.12 2015-07-01 19:53:22.000 182 21200.19 86.44 42878.28 47833.10 2015-07-01 19:53:23.000 182 21200.20 86.41 42878.27 47833.13 2015-07-01 19:53:24.000 182 21200.17 86.39 42878.28 47833.16 2015-07-01 19:53:25.000 182 21200.20 86.40 42878.32 47833.15 2015-07-01 19:53:26.000 182 21200.22 86.42 42878.33 47833.16 2015-07-01 19:53:27.000 182 21200.18 86.42 42878.33 47833.17 2015-07-01 19:53:28.000 182 21200.20 86.36 42878.36 47833.16 2015-07-01 19:53:29.000 182 21200.19 86.28 42878.37 47833.17 2015-07-01 19:53:30.000 182 21200.23 86.24 42878.38 47833.23 2015-07-01 19:53:31.000 182 21200.24 86.22 42878.43 47833.25 2015-07-01 19:53:32.000 182 21200.23 86.18 42878.47 47833.25 2015-07-01 19:53:33.000 182 21200.22 86.16 42878.50 47833.31 2015-07-01 19:53:34.000 182 21200.20 86.13 42878.51 47833.34 2015-07-01 19:53:35.000 182 21200.18 86.11 42878.53 47833.35 2015-07-01 19:53:36.000 182 21200.17 86.10 42878.56 47833.36 2015-07-01 19:53:37.000 182 21200.17 86.10 42878.55 47833.38 2015-07-01 19:53:38.000 182 21200.17 86.07 42878.56 47833.39 2015-07-01 19:53:39.000 182 21200.19 86.05 42878.57 47833.41 2015-07-01 19:53:40.000 182 21200.19 86.02 42878.61 47833.40 2015-07-01 19:53:41.000 182 21200.18 85.98 42878.61 47833.42 2015-07-01 19:53:42.000 182 21200.18 85.95 42878.63 47833.43 2015-07-01 19:53:43.000 182 21200.21 85.93 42878.63 47833.42 2015-07-01 19:53:44.000 182 21200.23 85.92 42878.65 47833.46 2015-07-01 19:53:45.000 182 21200.22 85.89 42878.68 47833.45 2015-07-01 19:53:46.000 182 21200.22 85.84 42878.69 47833.50 2015-07-01 19:53:47.000 182 21200.21 85.74 42878.68 47833.48 2015-07-01 19:53:48.000 182 21200.17 85.63 42878.66 47833.46 2015-07-01 19:53:49.000 182 21200.18 85.54 42878.66 47833.46 2015-07-01 19:53:50.000 182 21200.15 85.51 42878.65 47833.43 2015-07-01 19:53:51.000 182 21200.11 85.49 42878.63 47833.41 2015-07-01 19:53:52.000 182 21200.08 85.51 42878.60 47833.35 2015-07-01 19:53:53.000 182 21200.08 85.52 42878.59 47833.33 2015-07-01 19:53:54.000 182 21200.07 85.57 42878.58 47833.29 2015-07-01 19:53:55.000 182 21200.09 85.61 42878.55 47833.30 2015-07-01 19:53:56.000 182 21200.08 85.66 42878.53 47833.29 2015-07-01 19:53:57.000 182 21200.07 85.74 42878.55 47833.27 2015-07-01 19:53:58.000 182 21200.08 85.79 42878.53 47833.28 2015-07-01 19:53:59.000 182 21200.10 85.82 42878.53 47833.29 2015-07-01 19:54:00.000 182 21200.07 85.86 42878.56 47833.30 2015-07-01 19:54:01.000 182 21200.08 85.86 42878.55 47833.31 2015-07-01 19:54:02.000 182 21200.09 85.88 42878.54 47833.30 2015-07-01 19:54:03.000 182 21200.09 85.90 42878.54 47833.31 2015-07-01 19:54:04.000 182 21200.09 85.90 42878.54 47833.30 2015-07-01 19:54:05.000 182 21200.10 85.89 42878.54 47833.29 2015-07-01 19:54:06.000 182 21200.06 85.88 42878.58 47833.29 2015-07-01 19:54:07.000 182 21200.03 85.86 42878.58 47833.30 2015-07-01 19:54:08.000 182 21200.03 85.84 42878.57 47833.29 2015-07-01 19:54:09.000 182 21200.05 85.83 42878.59 47833.32 2015-07-01 19:54:10.000 182 21200.03 85.81 42878.57 47833.31 2015-07-01 19:54:11.000 182 21200.06 85.81 42878.58 47833.32 2015-07-01 19:54:12.000 182 21200.07 85.78 42878.57 47833.32 2015-07-01 19:54:13.000 182 21200.07 85.74 42878.62 47833.34 2015-07-01 19:54:14.000 182 21200.14 85.68 42878.65 47833.38 2015-07-01 19:54:15.000 182 21200.23 85.59 42878.69 47833.41 2015-07-01 19:54:16.000 182 21200.26 85.54 42878.75 47833.51 2015-07-01 19:54:17.000 182 21200.29 85.50 42878.79 47833.55 2015-07-01 19:54:18.000 182 21200.30 85.48 42878.84 47833.63 2015-07-01 19:54:19.000 182 21200.33 85.47 42878.89 47833.67 2015-07-01 19:54:20.000 182 21200.35 85.45 42878.90 47833.72 2015-07-01 19:54:21.000 182 21200.35 85.46 42878.92 47833.75 2015-07-01 19:54:22.000 182 21200.35 85.45 42878.93 47833.75 2015-07-01 19:54:23.000 182 21200.34 85.44 42878.95 47833.79 2015-07-01 19:54:24.000 182 21200.34 85.44 42878.95 47833.80 2015-07-01 19:54:25.000 182 21200.31 85.41 42878.97 47833.79 2015-07-01 19:54:26.000 182 21200.31 85.40 42878.98 47833.79 2015-07-01 19:54:27.000 182 21200.27 85.37 42879.01 47833.80 2015-07-01 19:54:28.000 182 21200.28 85.35 42879.05 47833.81 2015-07-01 19:54:29.000 182 21200.27 85.34 42879.04 47833.82 2015-07-01 19:54:30.000 182 21200.24 85.35 42879.03 47833.84 2015-07-01 19:54:31.000 182 21200.23 85.37 42879.08 47833.85 2015-07-01 19:54:32.000 182 21200.22 85.40 42879.12 47833.85 2015-07-01 19:54:33.000 182 21200.26 85.39 42879.10 47833.84 2015-07-01 19:54:34.000 182 21200.28 85.40 42879.08 47833.88 2015-07-01 19:54:35.000 182 21200.28 85.40 42879.08 47833.86 2015-07-01 19:54:36.000 182 21200.26 85.41 42879.08 47833.85 2015-07-01 19:54:37.000 182 21200.25 85.44 42879.06 47833.85 2015-07-01 19:54:38.000 182 21200.24 85.47 42879.05 47833.83 2015-07-01 19:54:39.000 182 21200.22 85.47 42879.07 47833.81 2015-07-01 19:54:40.000 182 21200.23 85.46 42879.05 47833.83 2015-07-01 19:54:41.000 182 21200.25 85.49 42879.00 47833.82 2015-07-01 19:54:42.000 182 21200.29 85.46 42878.98 47833.81 2015-07-01 19:54:43.000 182 21200.28 85.47 42879.02 47833.80 2015-07-01 19:54:44.000 182 21200.30 85.50 42879.01 47833.80 2015-07-01 19:54:45.000 182 21200.31 85.51 42879.03 47833.80 2015-07-01 19:54:46.000 182 21200.30 85.54 42879.02 47833.81 2015-07-01 19:54:47.000 182 21200.27 85.56 42879.01 47833.81 2015-07-01 19:54:48.000 182 21200.29 85.58 42878.98 47833.78 2015-07-01 19:54:49.000 182 21200.27 85.58 42878.98 47833.77 2015-07-01 19:54:50.000 182 21200.25 85.56 42878.99 47833.78 2015-07-01 19:54:51.000 182 21200.26 85.54 42879.02 47833.76 2015-07-01 19:54:52.000 182 21200.24 85.55 42879.01 47833.77 2015-07-01 19:54:53.000 182 21200.27 85.57 42878.99 47833.79 2015-07-01 19:54:54.000 182 21200.26 85.59 42879.02 47833.79 2015-07-01 19:54:55.000 182 21200.25 85.63 42878.99 47833.80 2015-07-01 19:54:56.000 182 21200.25 85.64 42878.98 47833.80 2015-07-01 19:54:57.000 182 21200.24 85.67 42878.97 47833.75 2015-07-01 19:54:58.000 182 21200.22 85.72 42878.93 47833.73 2015-07-01 19:54:59.000 182 21200.25 85.75 42878.92 47833.72 2015-07-01 19:55:00.000 182 21200.23 85.79 42878.89 47833.69 2015-07-01 19:55:01.000 182 21200.22 85.80 42878.91 47833.67 2015-07-01 19:55:02.000 182 21200.23 85.79 42878.87 47833.65 2015-07-01 19:55:03.000 182 21200.25 85.77 42878.90 47833.64 2015-07-01 19:55:04.000 182 21200.28 85.74 42878.89 47833.65 2015-07-01 19:55:05.000 182 21200.33 85.70 42878.90 47833.68 2015-07-01 19:55:06.000 182 21200.36 85.69 42878.95 47833.73 2015-07-01 19:55:07.000 182 21200.37 85.69 42878.94 47833.77 2015-07-01 19:55:08.000 182 21200.33 85.74 42878.92 47833.76 2015-07-01 19:55:09.000 182 21200.31 85.80 42878.89 47833.75 2015-07-01 19:55:10.000 182 21200.30 85.83 42878.87 47833.71 2015-07-01 19:55:11.000 182 21200.30 85.83 42878.83 47833.66 2015-07-01 19:55:12.000 182 21200.31 85.86 42878.80 47833.64 2015-07-01 19:55:13.000 182 21200.29 85.89 42878.78 47833.64 2015-07-01 19:55:14.000 182 21200.31 85.89 42878.77 47833.59 2015-07-01 19:55:15.000 182 21200.30 85.90 42878.78 47833.60 2015-07-01 19:55:16.000 182 21200.29 85.91 42878.74 47833.61 2015-07-01 19:55:17.000 182 21200.30 85.94 42878.74 47833.57 2015-07-01 19:55:18.000 182 21200.29 85.99 42878.71 47833.56 2015-07-01 19:55:19.000 182 21200.30 85.98 42878.69 47833.55 2015-07-01 19:55:20.000 182 21200.28 86.01 42878.70 47833.52 2015-07-01 19:55:21.000 182 21200.27 86.02 42878.69 47833.50 2015-07-01 19:55:22.000 182 21200.27 86.03 42878.66 47833.51 2015-07-01 19:55:23.000 182 21200.30 86.02 42878.65 47833.47 2015-07-01 19:55:24.000 182 21200.31 86.03 42878.64 47833.50 2015-07-01 19:55:25.000 182 21200.32 86.07 42878.62 47833.48 2015-07-01 19:55:26.000 182 21200.29 86.09 42878.60 47833.46 2015-07-01 19:55:27.000 182 21200.29 86.10 42878.58 47833.44 2015-07-01 19:55:28.000 182 21200.33 86.13 42878.55 47833.43 2015-07-01 19:55:29.000 182 21200.33 86.14 42878.55 47833.40 2015-07-01 19:55:30.000 182 21200.35 86.15 42878.53 47833.42 2015-07-01 19:55:31.000 182 21200.36 86.13 42878.49 47833.39 2015-07-01 19:55:32.000 182 21200.37 86.14 42878.50 47833.39 2015-07-01 19:55:33.000 182 21200.37 86.14 42878.52 47833.39 2015-07-01 19:55:34.000 182 21200.38 86.14 42878.50 47833.39 2015-07-01 19:55:35.000 182 21200.38 86.17 42878.48 47833.37 2015-07-01 19:55:36.000 182 21200.39 86.17 42878.49 47833.39 2015-07-01 19:55:37.000 182 21200.39 86.19 42878.46 47833.37 2015-07-01 19:55:38.000 182 21200.38 86.17 42878.51 47833.39 2015-07-01 19:55:39.000 182 21200.37 86.17 42878.50 47833.37 2015-07-01 19:55:40.000 182 21200.38 86.17 42878.47 47833.36 2015-07-01 19:55:41.000 182 21200.36 86.21 42878.48 47833.36 2015-07-01 19:55:42.000 182 21200.35 86.22 42878.49 47833.35 2015-07-01 19:55:43.000 182 21200.32 86.23 42878.47 47833.31 2015-07-01 19:55:44.000 182 21200.28 86.26 42878.48 47833.32 2015-07-01 19:55:45.000 182 21200.25 86.27 42878.44 47833.28 2015-07-01 19:55:46.000 182 21200.24 86.25 42878.41 47833.27 2015-07-01 19:55:47.000 182 21200.22 86.24 42878.39 47833.26 2015-07-01 19:55:48.000 182 21200.21 86.27 42878.41 47833.24 2015-07-01 19:55:49.000 182 21200.22 86.29 42878.43 47833.25 2015-07-01 19:55:50.000 182 21200.20 86.29 42878.43 47833.25 2015-07-01 19:55:51.000 182 21200.20 86.29 42878.45 47833.23 2015-07-01 19:55:52.000 182 21200.18 86.29 42878.41 47833.23 2015-07-01 19:55:53.000 182 21200.16 86.28 42878.43 47833.22 2015-07-01 19:55:54.000 182 21200.14 86.29 42878.45 47833.23 2015-07-01 19:55:55.000 182 21200.06 86.39 42878.40 47833.22 2015-07-01 19:55:56.000 182 21200.00 86.47 42878.35 47833.15 2015-07-01 19:55:57.000 182 21200.01 86.44 42878.27 47833.09 2015-07-01 19:55:58.000 182 21200.00 86.38 42878.28 47833.03 2015-07-01 19:55:59.000 182 21200.00 86.35 42878.28 47833.02 2015-07-01 19:56:00.000 182 21200.00 86.33 42878.31 47833.02 2015-07-01 19:56:01.000 182 21200.00 86.33 42878.29 47833.03 2015-07-01 19:56:02.000 182 21199.99 86.32 42878.28 47833.03 2015-07-01 19:56:03.000 182 21200.00 86.32 42878.28 47833.03 2015-07-01 19:56:04.000 182 21200.02 86.33 42878.31 47833.02 2015-07-01 19:56:05.000 182 21200.05 86.29 42878.31 47833.05 2015-07-01 19:56:06.000 182 21200.03 86.25 42878.33 47833.04 2015-07-01 19:56:07.000 182 21200.05 86.22 42878.32 47833.07 2015-07-01 19:56:08.000 182 21200.05 86.18 42878.34 47833.08 2015-07-01 19:56:09.000 182 21200.09 86.16 42878.35 47833.12 2015-07-01 19:56:10.000 182 21200.09 86.15 42878.38 47833.13 2015-07-01 19:56:11.000 182 21200.10 86.15 42878.40 47833.14 2015-07-01 19:56:12.000 182 21200.12 86.12 42878.42 47833.18 2015-07-01 19:56:13.000 182 21200.13 86.12 42878.41 47833.20 2015-07-01 19:56:14.000 182 21200.18 86.10 42878.42 47833.18 2015-07-01 19:56:15.000 182 21200.20 86.09 42878.43 47833.20 2015-07-01 19:56:16.000 182 21200.20 86.08 42878.43 47833.22 2015-07-01 19:56:17.000 182 21200.22 86.07 42878.44 47833.23 2015-07-01 19:56:18.000 182 21200.25 86.07 42878.42 47833.26 2015-07-01 19:56:19.000 182 21200.26 86.06 42878.46 47833.29 2015-07-01 19:56:20.000 182 21200.27 86.04 42878.49 47833.29 2015-07-01 19:56:21.000 182 21200.27 86.03 42878.48 47833.33 2015-07-01 19:56:22.000 182 21200.29 86.00 42878.54 47833.34 2015-07-01 19:56:23.000 182 21200.31 85.93 42878.54 47833.36 2015-07-01 19:56:24.000 182 21200.30 85.88 42878.58 47833.40 2015-07-01 19:56:25.000 182 21200.33 85.88 42878.60 47833.43 2015-07-01 19:56:26.000 182 21200.35 85.86 42878.61 47833.44 2015-07-01 19:56:27.000 182 21200.33 85.86 42878.63 47833.48 2015-07-01 19:56:28.000 182 21200.32 85.88 42878.63 47833.47 2015-07-01 19:56:29.000 182 21200.30 85.90 42878.63 47833.48 2015-07-01 19:56:30.000 182 21200.30 85.95 42878.64 47833.49 2015-07-01 19:56:31.000 182 21200.28 85.99 42878.66 47833.48 2015-07-01 19:56:32.000 182 21200.27 85.97 42878.66 47833.46 2015-07-01 19:56:33.000 182 21200.24 85.96 42878.65 47833.45 2015-07-01 19:56:34.000 182 21200.22 85.99 42878.63 47833.46 2015-07-01 19:56:35.000 182 21200.17 86.05 42878.63 47833.43 2015-07-01 19:56:36.000 182 21200.17 86.06 42878.62 47833.43 2015-07-01 19:56:37.000 182 21200.17 86.08 42878.61 47833.42 2015-07-01 19:56:38.000 182 21200.15 86.14 42878.60 47833.41 2015-07-01 19:56:39.000 182 21200.14 86.21 42878.54 47833.35 2015-07-01 19:56:40.000 182 21200.10 86.28 42878.54 47833.33 2015-07-01 19:56:41.000 182 21200.12 86.31 42878.50 47833.27 2015-07-01 19:56:42.000 182 21200.11 86.28 42878.48 47833.25 2015-07-01 19:56:43.000 182 21200.11 86.26 42878.47 47833.23 2015-07-01 19:56:44.000 182 21200.13 86.24 42878.46 47833.20 2015-07-01 19:56:45.000 182 21200.12 86.24 42878.46 47833.22 2015-07-01 19:56:46.000 182 21200.13 86.23 42878.47 47833.23 2015-07-01 19:56:47.000 182 21200.16 86.21 42878.50 47833.25 2015-07-01 19:56:48.000 182 21200.14 86.21 42878.47 47833.24 2015-07-01 19:56:49.000 182 21200.13 86.23 42878.48 47833.27 2015-07-01 19:56:50.000 182 21200.15 86.27 42878.50 47833.26 2015-07-01 19:56:51.000 182 21200.15 86.26 42878.49 47833.27 2015-07-01 19:56:52.000 182 21200.13 86.28 42878.47 47833.25 2015-07-01 19:56:53.000 182 21200.10 86.32 42878.46 47833.23 2015-07-01 19:56:54.000 182 21200.06 86.37 42878.44 47833.20 2015-07-01 19:56:55.000 182 21200.08 86.37 42878.43 47833.16 2015-07-01 19:56:56.000 182 21200.08 86.37 42878.39 47833.17 2015-07-01 19:56:57.000 182 21200.08 86.35 42878.39 47833.13 2015-07-01 19:56:58.000 182 21200.09 86.33 42878.41 47833.11 2015-07-01 19:56:59.000 182 21200.07 86.32 42878.40 47833.12 2015-07-01 19:57:00.000 182 21200.06 86.31 42878.43 47833.15 2015-07-01 19:57:01.000 182 21200.07 86.30 42878.45 47833.16 2015-07-01 19:57:02.000 182 21200.05 86.28 42878.48 47833.18 2015-07-01 19:57:03.000 182 21200.07 86.24 42878.45 47833.19 2015-07-01 19:57:04.000 182 21200.10 86.20 42878.50 47833.22 2015-07-01 19:57:05.000 182 21200.12 86.15 42878.52 47833.27 2015-07-01 19:57:06.000 182 21200.10 86.13 42878.53 47833.29 2015-07-01 19:57:07.000 182 21200.12 86.13 42878.56 47833.32 2015-07-01 19:57:08.000 182 21200.14 86.11 42878.57 47833.34 2015-07-01 19:57:09.000 182 21200.13 86.11 42878.56 47833.36 2015-07-01 19:57:10.000 182 21200.12 86.13 42878.60 47833.34 2015-07-01 19:57:11.000 182 21200.09 86.15 42878.61 47833.35 2015-07-01 19:57:12.000 182 21200.06 86.12 42878.58 47833.31 2015-07-01 19:57:13.000 182 21200.05 86.09 42878.56 47833.29 2015-07-01 19:57:14.000 182 21200.06 86.04 42878.57 47833.32 2015-07-01 19:57:15.000 182 21200.06 86.01 42878.58 47833.32 2015-07-01 19:57:16.000 182 21200.06 85.99 42878.58 47833.31 2015-07-01 19:57:17.000 182 21200.09 85.95 42878.58 47833.31 2015-07-01 19:57:18.000 182 21200.06 85.93 42878.56 47833.30 2015-07-01 19:57:19.000 182 21200.07 85.91 42878.55 47833.32 2015-07-01 19:57:20.000 182 21200.10 85.89 42878.54 47833.29 2015-07-01 19:57:21.000 182 21200.11 85.86 42878.59 47833.32 2015-07-01 19:57:22.000 182 21200.10 85.85 42878.58 47833.31 2015-07-01 19:57:23.000 182 21200.13 85.85 42878.58 47833.31 2015-07-01 19:57:24.000 182 21200.15 85.86 42878.55 47833.29 2015-07-01 19:57:25.000 182 21200.18 85.84 42878.51 47833.30 2015-07-01 19:57:26.000 182 21200.19 85.83 42878.53 47833.31 2015-07-01 19:57:27.000 182 21200.21 85.81 42878.48 47833.30 2015-07-01 19:57:28.000 182 21200.23 85.80 42878.46 47833.31 2015-07-01 19:57:29.000 182 21200.26 85.82 42878.49 47833.32 2015-07-01 19:57:30.000 182 21200.23 85.82 42878.49 47833.29 2015-07-01 19:57:31.000 182 21200.24 85.82 42878.50 47833.31 2015-07-01 19:57:32.000 182 21200.23 85.83 42878.51 47833.32 2015-07-01 19:57:33.000 182 21200.22 85.82 42878.48 47833.32 2015-07-01 19:57:34.000 182 21200.23 85.85 42878.46 47833.29 2015-07-01 19:57:35.000 182 21200.26 85.87 42878.45 47833.29 2015-07-01 19:57:36.000 182 21200.24 85.89 42878.45 47833.29 2015-07-01 19:57:37.000 182 21200.23 85.91 42878.44 47833.25 2015-07-01 19:57:38.000 182 21200.21 85.96 42878.43 47833.27 2015-07-01 19:57:39.000 182 21200.18 85.98 42878.42 47833.25 2015-07-01 19:57:40.000 182 21200.18 85.98 42878.43 47833.21 2015-07-01 19:57:41.000 182 21200.15 85.97 42878.43 47833.20 2015-07-01 19:57:42.000 182 21200.17 85.98 42878.39 47833.20 2015-07-01 19:57:43.000 182 21200.12 85.98 42878.42 47833.19 2015-07-01 19:57:44.000 182 21200.13 86.00 42878.39 47833.19 2015-07-01 19:57:45.000 182 21200.10 86.00 42878.39 47833.16 2015-07-01 19:57:46.000 182 21200.11 85.99 42878.41 47833.17 2015-07-01 19:57:47.000 182 21200.12 85.98 42878.41 47833.19 2015-07-01 19:57:48.000 182 21200.11 85.95 42878.45 47833.19 2015-07-01 19:57:49.000 182 21200.11 85.90 42878.44 47833.18 2015-07-01 19:57:50.000 182 21200.16 85.81 42878.47 47833.21 2015-07-01 19:57:51.000 182 21200.22 85.76 42878.53 47833.30 2015-07-01 19:57:52.000 182 21200.28 85.74 42878.56 47833.33 2015-07-01 19:57:53.000 182 21200.30 85.74 42878.60 47833.42 2015-07-01 19:57:54.000 182 21200.31 85.70 42878.67 47833.49 2015-07-01 19:57:55.000 182 21200.37 85.65 42878.70 47833.52 2015-07-01 19:57:56.000 182 21200.38 85.61 42878.76 47833.61 2015-07-01 19:57:57.000 182 21200.42 85.56 42878.81 47833.65 2015-07-01 19:57:58.000 182 21200.44 85.51 42878.86 47833.71 2015-07-01 19:57:59.000 182 21200.48 85.46 42878.93 47833.77 2015-07-01 19:58:00.000 182 21200.49 85.41 42878.99 47833.82 2015-07-01 19:58:01.000 182 21200.49 85.41 42879.01 47833.86 2015-07-01 19:58:02.000 182 21200.50 85.43 42879.03 47833.89 2015-07-01 19:58:03.000 182 21200.49 85.45 42879.05 47833.93 2015-07-01 19:58:04.000 182 21200.50 85.45 42879.04 47833.91 2015-07-01 19:58:05.000 182 21200.50 85.44 42879.04 47833.92 2015-07-01 19:58:06.000 182 21200.46 85.46 42879.04 47833.92 2015-07-01 19:58:07.000 182 21200.48 85.47 42879.05 47833.94 2015-07-01 19:58:08.000 182 21200.52 85.48 42879.04 47833.95 2015-07-01 19:58:09.000 182 21200.51 85.53 42879.03 47833.94 2015-07-01 19:58:10.000 182 21200.55 85.57 42879.03 47833.96 2015-07-01 19:58:11.000 182 21200.54 85.58 42878.97 47833.94 2015-07-01 19:58:12.000 182 21200.52 85.57 42878.98 47833.91 2015-07-01 19:58:13.000 182 21200.50 85.57 42878.98 47833.91 2015-07-01 19:58:14.000 182 21200.50 85.59 42878.94 47833.88 2015-07-01 19:58:15.000 182 21200.49 85.60 42878.93 47833.88 2015-07-01 19:58:16.000 182 21200.49 85.60 42878.93 47833.86 2015-07-01 19:58:17.000 182 21200.50 85.61 42878.92 47833.84 2015-07-01 19:58:18.000 182 21200.53 85.63 42878.91 47833.84 2015-07-01 19:58:19.000 182 21200.51 85.65 42878.92 47833.85 2015-07-01 19:58:20.000 182 21200.52 85.69 42878.88 47833.83 2015-07-01 19:58:21.000 182 21200.50 85.71 42878.87 47833.83 2015-07-01 19:58:22.000 182 21200.51 85.71 42878.86 47833.80 2015-07-01 19:58:23.000 182 21200.45 85.70 42878.90 47833.81 2015-07-01 19:58:24.000 182 21200.45 85.70 42878.89 47833.77 2015-07-01 19:58:25.000 182 21200.44 85.73 42878.86 47833.76 2015-07-01 19:58:26.000 182 21200.42 85.75 42878.85 47833.76 2015-07-01 19:58:27.000 182 21200.41 85.75 42878.85 47833.74 2015-07-01 19:58:28.000 182 21200.41 85.76 42878.82 47833.76 2015-07-01 19:58:29.000 182 21200.41 85.76 42878.83 47833.74 2015-07-01 19:58:30.000 182 21200.42 85.76 42878.85 47833.73 2015-07-01 19:58:31.000 182 21200.43 85.79 42878.85 47833.73 2015-07-01 19:58:32.000 182 21200.39 85.81 42878.86 47833.75 2015-07-01 19:58:33.000 182 21200.37 85.78 42878.89 47833.73 2015-07-01 19:58:34.000 182 21200.37 85.77 42878.85 47833.73 2015-07-01 19:58:35.000 182 21200.36 85.77 42878.85 47833.71 2015-07-01 19:58:36.000 182 21200.33 85.76 42878.85 47833.71 2015-07-01 19:58:37.000 182 21200.32 85.75 42878.85 47833.71 2015-07-01 19:58:38.000 182 21200.29 85.75 42878.83 47833.70 2015-07-01 19:58:39.000 182 21200.29 85.73 42878.88 47833.69 2015-07-01 19:58:40.000 182 21200.26 85.73 42878.85 47833.67 2015-07-01 19:58:41.000 182 21200.26 85.76 42878.83 47833.68 2015-07-01 19:58:42.000 182 21200.26 85.80 42878.82 47833.66 2015-07-01 19:58:43.000 182 21200.19 85.90 42878.76 47833.62 2015-07-01 19:58:44.000 182 21200.15 86.00 42878.65 47833.55 2015-07-01 19:58:45.000 182 21200.11 86.07 42878.59 47833.48 2015-07-01 19:58:46.000 182 21200.12 86.09 42878.51 47833.38 2015-07-01 19:58:47.000 182 21200.14 86.07 42878.49 47833.30 2015-07-01 19:58:48.000 182 21200.16 86.04 42878.49 47833.32 2015-07-01 19:58:49.000 182 21200.17 86.02 42878.50 47833.30 2015-07-01 19:58:50.000 182 21200.15 86.02 42878.50 47833.31 2015-07-01 19:58:51.000 182 21200.16 86.03 42878.51 47833.33 2015-07-01 19:58:52.000 182 21200.18 86.03 42878.52 47833.33 2015-07-01 19:58:53.000 182 21200.20 86.03 42878.49 47833.32 2015-07-01 19:58:54.000 182 21200.17 86.06 42878.50 47833.33 2015-07-01 19:58:55.000 182 21200.13 86.06 42878.52 47833.34 2015-07-01 19:58:56.000 182 21200.14 86.05 42878.49 47833.31 2015-07-01 19:58:57.000 182 21200.14 86.06 42878.49 47833.29 2015-07-01 19:58:58.000 182 21200.14 86.06 42878.45 47833.28 2015-07-01 19:58:59.000 182 21200.15 86.06 42878.46 47833.27 2015-07-01 19:59:00.000 182 21200.12 86.04 42878.46 47833.27 2015-07-01 19:59:01.000 182 21200.13 86.04 42878.44 47833.23 2015-07-01 19:59:02.000 182 21200.15 86.05 42878.38 47833.23 2015-07-01 19:59:03.000 182 21200.12 86.06 42878.36 47833.22 2015-07-01 19:59:04.000 182 21200.14 86.04 42878.39 47833.22 2015-07-01 19:59:05.000 182 21200.11 86.09 42878.39 47833.19 2015-07-01 19:59:06.000 182 21200.09 86.13 42878.37 47833.17 2015-07-01 19:59:07.000 182 21200.08 86.12 42878.36 47833.13 2015-07-01 19:59:08.000 182 21200.08 86.06 42878.38 47833.14 2015-07-01 19:59:09.000 182 21200.09 86.02 42878.38 47833.14 2015-07-01 19:59:10.000 182 21200.11 86.01 42878.40 47833.15 2015-07-01 19:59:11.000 182 21200.11 86.03 42878.40 47833.17 2015-07-01 19:59:12.000 182 21200.10 86.09 42878.38 47833.15 2015-07-01 19:59:13.000 182 21200.06 86.11 42878.35 47833.14 2015-07-01 19:59:14.000 182 21200.05 86.11 42878.32 47833.10 2015-07-01 19:59:15.000 182 21200.09 86.05 42878.29 47833.08 2015-07-01 19:59:16.000 182 21200.11 86.05 42878.30 47833.10 2015-07-01 19:59:17.000 182 21200.11 86.03 42878.36 47833.13 2015-07-01 19:59:18.000 182 21200.14 85.99 42878.37 47833.12 2015-07-01 19:59:19.000 182 21200.14 86.01 42878.37 47833.16 2015-07-01 19:59:20.000 182 21200.12 86.07 42878.38 47833.18 2015-07-01 19:59:21.000 182 21200.13 86.11 42878.34 47833.14 2015-07-01 19:59:22.000 182 21200.15 86.09 42878.30 47833.13 2015-07-01 19:59:23.000 182 21200.15 86.08 42878.30 47833.10 2015-07-01 19:59:24.000 182 21200.11 86.11 42878.29 47833.12 2015-07-01 19:59:25.000 182 21200.08 86.17 42878.23 47833.08 2015-07-01 19:59:26.000 182 21200.05 86.27 42878.20 47833.04 2015-07-01 19:59:27.000 182 21200.00 86.37 42878.15 47832.99 2015-07-01 19:59:28.000 182 21200.00 86.43 42878.05 47832.89 2015-07-01 19:59:29.000 182 21200.02 86.45 42877.97 47832.82 2015-07-01 19:59:30.000 182 21200.06 86.45 42877.89 47832.77 2015-07-01 19:59:31.000 182 21200.06 86.39 42877.90 47832.75 2015-07-01 19:59:32.000 182 21200.15 86.29 42877.90 47832.72 2015-07-01 19:59:33.000 182 21200.16 86.19 42877.94 47832.77 2015-07-01 19:59:34.000 182 21200.20 86.13 42878.01 47832.82 2015-07-01 19:59:35.000 182 21200.21 86.08 42878.09 47832.87 2015-07-01 19:59:36.000 182 21200.25 86.06 42878.14 47832.95 2015-07-01 19:59:37.000 182 21200.29 86.03 42878.14 47832.98 2015-07-01 19:59:38.000 182 21200.28 86.01 42878.16 47833.03 2015-07-01 19:59:39.000 182 21200.29 86.02 42878.17 47833.05 2015-07-01 19:59:40.000 182 21200.29 85.99 42878.18 47833.06 2015-07-01 19:59:41.000 182 21200.31 85.97 42878.19 47833.08 2015-07-01 19:59:42.000 182 21200.36 85.94 42878.22 47833.13 2015-07-01 19:59:43.000 182 21200.35 85.92 42878.26 47833.17 2015-07-01 19:59:44.000 182 21200.32 85.92 42878.27 47833.17 2015-07-01 19:59:45.000 182 21200.34 85.93 42878.30 47833.20 2015-07-01 19:59:46.000 182 21200.36 85.92 42878.33 47833.22 2015-07-01 19:59:47.000 182 21200.36 85.94 42878.31 47833.22 2015-07-01 19:59:48.000 182 21200.36 85.94 42878.33 47833.22 2015-07-01 19:59:49.000 182 21200.30 85.96 42878.34 47833.24 2015-07-01 19:59:50.000 182 21200.28 86.04 42878.31 47833.22 2015-07-01 19:59:51.000 182 21200.22 86.15 42878.26 47833.16 2015-07-01 19:59:52.000 182 21200.20 86.19 42878.16 47833.09 2015-07-01 19:59:53.000 182 21200.20 86.18 42878.12 47833.04 2015-07-01 19:59:54.000 182 21200.18 86.15 42878.08 47832.98 2015-07-01 19:59:55.000 182 21200.20 86.10 42878.12 47832.95 2015-07-01 19:59:56.000 182 21200.19 86.04 42878.13 47832.97 2015-07-01 19:59:57.000 182 21200.20 85.99 42878.18 47833.00 2015-07-01 19:59:58.000 182 21200.22 85.98 42878.21 47833.03 2015-07-01 19:59:59.000 182 21200.22 85.94 42878.26 47833.06 2015-07-01 20:00:00.000 182 21200.25 85.93 42878.28 47833.11 2015-07-01 20:00:01.000 182 21200.24 85.92 42878.30 47833.16 2015-07-01 20:00:02.000 182 21200.21 85.92 42878.31 47833.15 2015-07-01 20:00:03.000 182 21200.23 85.92 42878.32 47833.18 2015-07-01 20:00:04.000 182 21200.25 85.95 42878.32 47833.20 2015-07-01 20:00:05.000 182 21200.25 85.98 42878.33 47833.19 2015-07-01 20:00:06.000 182 21200.23 86.00 42878.35 47833.17 2015-07-01 20:00:07.000 182 21200.27 85.98 42878.34 47833.19 2015-07-01 20:00:08.000 182 21200.26 86.00 42878.34 47833.17 2015-07-01 20:00:09.000 182 21200.25 86.05 42878.33 47833.18 2015-07-01 20:00:10.000 182 21200.25 86.10 42878.27 47833.16 2015-07-01 20:00:11.000 182 21200.24 86.15 42878.26 47833.13 2015-07-01 20:00:12.000 182 21200.24 86.10 42878.29 47833.11 2015-07-01 20:00:13.000 182 21200.24 86.04 42878.29 47833.10 2015-07-01 20:00:14.000 182 21200.23 86.04 42878.30 47833.11 2015-07-01 20:00:15.000 182 21200.23 86.04 42878.29 47833.15 2015-07-01 20:00:16.000 182 21200.27 86.05 42878.30 47833.15 2015-07-01 20:00:17.000 182 21200.25 86.04 42878.34 47833.16 2015-07-01 20:00:18.000 182 21200.23 86.03 42878.36 47833.17 2015-07-01 20:00:19.000 182 21200.23 86.03 42878.35 47833.18 2015-07-01 20:00:20.000 182 21200.19 86.07 42878.34 47833.16 2015-07-01 20:00:21.000 182 21200.20 86.05 42878.31 47833.14 2015-07-01 20:00:22.000 182 21200.24 85.99 42878.32 47833.14 2015-07-01 20:00:23.000 182 21200.28 85.94 42878.38 47833.16 2015-07-01 20:00:24.000 182 21200.31 85.91 42878.38 47833.21 2015-07-01 20:00:25.000 182 21200.30 85.89 42878.42 47833.23 2015-07-01 20:00:26.000 182 21200.27 85.90 42878.44 47833.26 2015-07-01 20:00:27.000 182 21200.27 85.88 42878.42 47833.26 2015-07-01 20:00:28.000 182 21200.29 85.86 42878.45 47833.29 2015-07-01 20:00:29.000 182 21200.32 85.88 42878.43 47833.26 2015-07-01 20:00:30.000 182 21200.34 85.88 42878.44 47833.27 2015-07-01 20:00:31.000 182 21200.36 85.87 42878.43 47833.30 2015-07-01 20:00:32.000 182 21200.35 85.85 42878.44 47833.28 2015-07-01 20:00:33.000 182 21200.31 85.82 42878.44 47833.28 2015-07-01 20:00:34.000 182 21200.29 85.81 42878.45 47833.27 2015-07-01 20:00:35.000 182 21200.30 85.80 42878.47 47833.28 2015-07-01 20:00:36.000 182 21200.30 85.79 42878.45 47833.27 2015-07-01 20:00:37.000 182 21200.28 85.80 42878.46 47833.27 2015-07-01 20:00:38.000 182 21200.27 85.84 42878.46 47833.27 2015-07-01 20:00:39.000 182 21200.26 85.85 42878.43 47833.25 2015-07-01 20:00:40.000 182 21200.22 85.84 42878.37 47833.24 2015-07-01 20:00:41.000 182 21200.22 85.85 42878.39 47833.21 2015-07-01 20:00:42.000 182 21200.22 85.87 42878.40 47833.21 2015-07-01 20:00:43.000 182 21200.22 85.87 42878.40 47833.20 2015-07-01 20:00:44.000 182 21200.25 85.92 42878.36 47833.21 2015-07-01 20:00:45.000 182 21200.22 85.92 42878.33 47833.19 2015-07-01 20:00:46.000 182 21200.25 85.91 42878.34 47833.17 2015-07-01 20:00:47.000 182 21200.28 85.90 42878.33 47833.18 2015-07-01 20:00:48.000 182 21200.30 85.91 42878.35 47833.17 2015-07-01 20:00:49.000 182 21200.32 85.90 42878.34 47833.18 2015-07-01 20:00:50.000 182 21200.31 85.87 42878.37 47833.20 2015-07-01 20:00:51.000 182 21200.34 85.85 42878.36 47833.22 2015-07-01 20:00:52.000 182 21200.38 85.83 42878.33 47833.21 2015-07-01 20:00:53.000 182 21200.37 85.77 42878.37 47833.23 2015-07-01 20:00:54.000 182 21200.37 85.75 42878.38 47833.26 2015-07-01 20:00:55.000 182 21200.39 85.74 42878.36 47833.29 2015-07-01 20:00:56.000 182 21200.42 85.70 42878.43 47833.33 2015-07-01 20:00:57.000 182 21200.40 85.66 42878.49 47833.35 2015-07-01 20:00:58.000 182 21200.44 85.66 42878.53 47833.39 2015-07-01 20:00:59.000 182 21200.46 85.65 42878.53 47833.43 2015-07-01 20:01:00.000 182 21200.43 85.63 42878.54 47833.46 2015-07-01 20:01:01.000 182 21200.43 85.63 42878.59 47833.46 2015-07-01 20:01:02.000 182 21200.39 85.63 42878.59 47833.47 2015-07-01 20:01:03.000 182 21200.37 85.65 42878.60 47833.49 2015-07-01 20:01:04.000 182 21200.37 85.66 42878.57 47833.47 2015-07-01 20:01:05.000 182 21200.38 85.70 42878.55 47833.45 2015-07-01 20:01:06.000 182 21200.38 85.67 42878.57 47833.47 2015-07-01 20:01:07.000 182 21200.33 85.64 42878.57 47833.45 2015-07-01 20:01:08.000 182 21200.33 85.63 42878.58 47833.47 2015-07-01 20:01:09.000 182 21200.31 85.60 42878.61 47833.47 2015-07-01 20:01:10.000 182 21200.30 85.62 42878.58 47833.47 2015-07-01 20:01:11.000 182 21200.28 85.64 42878.61 47833.46 2015-07-01 20:01:12.000 182 21200.27 85.64 42878.59 47833.46 2015-07-01 20:01:13.000 182 21200.24 85.67 42878.58 47833.46 2015-07-01 20:01:14.000 182 21200.21 85.65 42878.58 47833.41 2015-07-01 20:01:15.000 182 21200.20 85.62 42878.56 47833.39 2015-07-01 20:01:16.000 182 21200.22 85.60 42878.53 47833.37 2015-07-01 20:01:17.000 182 21200.24 85.59 42878.55 47833.39 2015-07-01 20:01:18.000 182 21200.21 85.61 42878.55 47833.36 2015-07-01 20:01:19.000 182 21200.22 85.62 42878.53 47833.37 2015-07-01 20:01:20.000 182 21200.23 85.63 42878.54 47833.40 2015-07-01 20:01:21.000 182 21200.24 85.61 42878.58 47833.39 2015-07-01 20:01:22.000 182 21200.26 85.59 42878.59 47833.41 2015-07-01 20:01:23.000 182 21200.27 85.58 42878.58 47833.41 2015-07-01 20:01:24.000 182 21200.30 85.57 42878.62 47833.43 2015-07-01 20:01:25.000 182 21200.29 85.56 42878.63 47833.45 2015-07-01 20:01:26.000 182 21200.27 85.54 42878.62 47833.48 2015-07-01 20:01:27.000 182 21200.31 85.54 42878.67 47833.50 2015-07-01 20:01:28.000 182 21200.31 85.55 42878.66 47833.50 2015-07-01 20:01:29.000 182 21200.33 85.56 42878.65 47833.52 2015-07-01 20:01:30.000 182 21200.37 85.53 42878.69 47833.53 2015-07-01 20:01:31.000 182 21200.39 85.55 42878.68 47833.55 2015-07-01 20:01:32.000 182 21200.44 85.55 42878.65 47833.55 2015-07-01 20:01:33.000 182 21200.48 85.57 42878.65 47833.57 2015-07-01 20:01:34.000 182 21200.48 85.55 42878.67 47833.60 2015-07-01 20:01:35.000 182 21200.49 85.54 42878.69 47833.61 2015-07-01 20:01:36.000 182 21200.52 85.53 42878.68 47833.62 2015-07-01 20:01:37.000 182 21200.54 85.50 42878.70 47833.64 2015-07-01 20:01:38.000 182 21200.59 85.48 42878.73 47833.66 2015-07-01 20:01:39.000 182 21200.62 85.48 42878.77 47833.69 2015-07-01 20:01:40.000 182 21200.63 85.49 42878.77 47833.72 2015-07-01 20:01:41.000 182 21200.61 85.52 42878.74 47833.74 2015-07-01 20:01:42.000 182 21200.59 85.52 42878.77 47833.73 2015-07-01 20:01:43.000 182 21200.62 85.51 42878.80 47833.75 2015-07-01 20:01:44.000 182 21200.62 85.55 42878.79 47833.75 2015-07-01 20:01:45.000 182 21200.61 85.58 42878.78 47833.77 2015-07-01 20:01:46.000 182 21200.58 85.59 42878.77 47833.76 2015-07-01 20:01:47.000 182 21200.57 85.58 42878.77 47833.74 2015-07-01 20:01:48.000 182 21200.57 85.60 42878.78 47833.74 2015-07-01 20:01:49.000 182 21200.57 85.64 42878.73 47833.74 2015-07-01 20:01:50.000 182 21200.55 85.64 42878.73 47833.73 2015-07-01 20:01:51.000 182 21200.55 85.65 42878.74 47833.70 2015-07-01 20:01:52.000 182 21200.56 85.66 42878.70 47833.71 2015-07-01 20:01:53.000 182 21200.53 85.64 42878.69 47833.69 2015-07-01 20:01:54.000 182 21200.49 85.67 42878.70 47833.69 2015-07-01 20:01:55.000 182 21200.48 85.71 42878.67 47833.64 2015-07-01 20:01:56.000 182 21200.42 85.77 42878.63 47833.61 2015-07-01 20:01:57.000 182 21200.39 85.81 42878.60 47833.57 2015-07-01 20:01:58.000 182 21200.34 85.84 42878.58 47833.52 2015-07-01 20:01:59.000 182 21200.30 85.86 42878.56 47833.46 2015-07-01 20:02:00.000 182 21200.24 85.86 42878.53 47833.43 2015-07-01 20:02:01.000 182 21200.23 85.90 42878.51 47833.40 2015-07-01 20:02:02.000 182 21200.19 85.94 42878.48 47833.35 2015-07-01 20:02:03.000 182 21200.13 85.97 42878.46 47833.30 2015-07-01 20:02:04.000 182 21200.09 85.98 42878.42 47833.25 2015-07-01 20:02:05.000 182 21200.09 85.98 42878.37 47833.19 2015-07-01 20:02:06.000 182 21200.06 85.98 42878.34 47833.15 2015-07-01 20:02:07.000 182 21200.04 85.97 42878.33 47833.12 2015-07-01 20:02:08.000 182 21200.08 85.98 42878.33 47833.13 2015-07-01 20:02:09.000 182 21200.10 85.98 42878.30 47833.12 2015-07-01 20:02:10.000 182 21200.16 85.99 42878.29 47833.13 2015-07-01 20:02:11.000 182 21200.18 85.98 42878.28 47833.12 2015-07-01 20:02:12.000 182 21200.22 85.96 42878.28 47833.14 2015-07-01 20:02:13.000 182 21200.22 85.97 42878.27 47833.14 2015-07-01 20:02:14.000 182 21200.22 85.99 42878.27 47833.13 2015-07-01 20:02:15.000 182 21200.23 85.96 42878.29 47833.14 2015-07-01 20:02:16.000 182 21200.27 85.96 42878.26 47833.16 2015-07-01 20:02:17.000 182 21200.30 85.96 42878.29 47833.16 2015-07-01 20:02:18.000 182 21200.32 85.92 42878.28 47833.19 2015-07-01 20:02:19.000 182 21200.32 85.92 42878.28 47833.19 2015-07-01 20:02:20.000 182 21200.33 85.93 42878.28 47833.20 2015-07-01 20:02:21.000 182 21200.34 85.93 42878.31 47833.22 2015-07-01 20:02:22.000 182 21200.35 85.93 42878.30 47833.24 2015-07-01 20:02:23.000 182 21200.33 85.95 42878.33 47833.25 2015-07-01 20:02:24.000 182 21200.34 85.95 42878.31 47833.23 2015-07-01 20:02:25.000 182 21200.34 85.98 42878.29 47833.24 2015-07-01 20:02:26.000 182 21200.36 85.99 42878.26 47833.25 2015-07-01 20:02:27.000 182 21200.34 85.99 42878.24 47833.23 2015-07-01 20:02:28.000 182 21200.33 85.98 42878.23 47833.21 2015-07-01 20:02:29.000 182 21200.33 85.99 42878.22 47833.18 2015-07-01 20:02:30.000 182 21200.30 85.95 42878.22 47833.18 2015-07-01 20:02:31.000 182 21200.30 85.92 42878.25 47833.19 2015-07-01 20:02:32.000 182 21200.32 85.89 42878.24 47833.19 2015-07-01 20:02:33.000 182 21200.31 85.88 42878.25 47833.18 2015-07-01 20:02:34.000 182 21200.29 85.87 42878.27 47833.16 2015-07-01 20:02:35.000 182 21200.30 85.90 42878.28 47833.21 2015-07-01 20:02:36.000 182 21200.25 85.91 42878.26 47833.19 2015-07-01 20:02:37.000 182 21200.22 85.92 42878.29 47833.20 2015-07-01 20:02:38.000 182 21200.20 85.95 42878.30 47833.18 2015-07-01 20:02:39.000 182 21200.17 85.96 42878.29 47833.16 2015-07-01 20:02:40.000 182 21200.15 85.96 42878.30 47833.15 2015-07-01 20:02:41.000 182 21200.14 85.95 42878.27 47833.14 2015-07-01 20:02:42.000 182 21200.14 85.95 42878.29 47833.11 2015-07-01 20:02:43.000 182 21200.13 85.92 42878.29 47833.12 2015-07-01 20:02:44.000 182 21200.13 85.90 42878.29 47833.12 2015-07-01 20:02:45.000 182 21200.14 85.90 42878.30 47833.13 2015-07-01 20:02:46.000 182 21200.11 85.91 42878.28 47833.12 2015-07-01 20:02:47.000 182 21200.11 85.90 42878.26 47833.11 2015-07-01 20:02:48.000 182 21200.10 85.90 42878.28 47833.09 2015-07-01 20:02:49.000 182 21200.10 85.89 42878.24 47833.09 2015-07-01 20:02:50.000 182 21200.10 85.90 42878.25 47833.10 2015-07-01 20:02:51.000 182 21200.08 85.91 42878.25 47833.07 2015-07-01 20:02:52.000 182 21200.11 85.86 42878.22 47833.05 2015-07-01 20:02:53.000 182 21200.10 85.86 42878.25 47833.05 2015-07-01 20:02:54.000 182 21200.09 85.84 42878.23 47833.03 2015-07-01 20:02:55.000 182 21200.13 85.82 42878.26 47833.05 2015-07-01 20:02:56.000 182 21200.12 85.85 42878.25 47833.07 2015-07-01 20:02:57.000 182 21200.07 85.91 42878.19 47833.04 2015-07-01 20:02:58.000 182 21200.11 85.92 42878.18 47833.03 2015-07-01 20:02:59.000 182 21200.18 85.83 42878.18 47833.01 2015-07-01 20:03:00.000 182 21200.26 85.72 42878.21 47833.01 2015-07-01 20:03:01.000 182 21200.28 85.66 42878.24 47833.08 2015-07-01 20:03:02.000 182 21200.29 85.64 42878.26 47833.12 2015-07-01 20:03:03.000 182 21200.30 85.64 42878.27 47833.17 2015-07-01 20:03:04.000 182 21200.31 85.65 42878.31 47833.18 2015-07-01 20:03:05.000 182 21200.31 85.69 42878.32 47833.23 2015-07-01 20:03:06.000 182 21200.30 85.71 42878.32 47833.22 2015-07-01 20:03:07.000 182 21200.30 85.70 42878.31 47833.21 2015-07-01 20:03:08.000 182 21200.31 85.72 42878.33 47833.22 2015-07-01 20:03:09.000 182 21200.31 85.73 42878.32 47833.24 2015-07-01 20:03:10.000 182 21200.35 85.73 42878.33 47833.25 2015-07-01 20:03:11.000 182 21200.36 85.72 42878.34 47833.25 2015-07-01 20:03:12.000 182 21200.36 85.71 42878.31 47833.27 2015-07-01 20:03:13.000 182 21200.34 85.75 42878.32 47833.26 2015-07-01 20:03:14.000 182 21200.31 85.76 42878.32 47833.26 2015-07-01 20:03:15.000 182 21200.33 85.77 42878.33 47833.25 2015-07-01 20:03:16.000 182 21200.35 85.78 42878.35 47833.28 2015-07-01 20:03:17.000 182 21200.35 85.79 42878.33 47833.27 2015-07-01 20:03:18.000 182 21200.35 85.78 42878.34 47833.29 2015-07-01 20:03:19.000 182 21200.31 85.80 42878.36 47833.26 2015-07-01 20:03:20.000 182 21200.26 85.80 42878.38 47833.23 2015-07-01 20:03:21.000 182 21200.23 85.79 42878.36 47833.26 2015-07-01 20:03:22.000 182 21200.21 85.81 42878.36 47833.23 2015-07-01 20:03:23.000 182 21200.20 85.80 42878.36 47833.22 2015-07-01 20:03:24.000 182 21200.18 85.80 42878.34 47833.22 2015-07-01 20:03:25.000 182 21200.19 85.80 42878.33 47833.22 2015-07-01 20:03:26.000 182 21200.20 85.78 42878.35 47833.22 2015-07-01 20:03:27.000 182 21200.23 85.75 42878.37 47833.22 2015-07-01 20:03:28.000 182 21200.21 85.75 42878.35 47833.23 2015-07-01 20:03:29.000 182 21200.25 85.75 42878.37 47833.23 2015-07-01 20:03:30.000 182 21200.29 85.73 42878.37 47833.24 2015-07-01 20:03:31.000 182 21200.29 85.74 42878.39 47833.24 2015-07-01 20:03:32.000 182 21200.29 85.78 42878.38 47833.24 2015-07-01 20:03:33.000 182 21200.30 85.80 42878.37 47833.25 2015-07-01 20:03:34.000 182 21200.33 85.80 42878.34 47833.25 2015-07-01 20:03:35.000 182 21200.36 85.78 42878.37 47833.25 2015-07-01 20:03:36.000 182 21200.34 85.77 42878.39 47833.23 2015-07-01 20:03:37.000 182 21200.33 85.76 42878.35 47833.24 2015-07-01 20:03:38.000 182 21200.31 85.75 42878.36 47833.25 2015-07-01 20:03:39.000 182 21200.30 85.72 42878.35 47833.23 2015-07-01 20:03:40.000 182 21200.29 85.73 42878.38 47833.26 2015-07-01 20:03:41.000 182 21200.29 85.75 42878.40 47833.25 2015-07-01 20:03:42.000 182 21200.27 85.74 42878.43 47833.26 2015-07-01 20:03:43.000 182 21200.24 85.71 42878.40 47833.26 2015-07-01 20:03:44.000 182 21200.21 85.68 42878.44 47833.25 2015-07-01 20:03:45.000 182 21200.17 85.66 42878.49 47833.30 2015-07-01 20:03:46.000 182 21200.17 85.64 42878.47 47833.33 2015-07-01 20:03:47.000 182 21200.19 85.62 42878.51 47833.33 2015-07-01 20:03:48.000 182 21200.18 85.60 42878.52 47833.32 2015-07-01 20:03:49.000 182 21200.15 85.59 42878.54 47833.34 2015-07-01 20:03:50.000 182 21200.14 85.58 42878.52 47833.35 2015-07-01 20:03:51.000 182 21200.16 85.54 42878.58 47833.38 2015-07-01 20:03:52.000 182 21200.20 85.50 42878.59 47833.41 2015-07-01 20:03:53.000 182 21200.22 85.47 42878.64 47833.39 2015-07-01 20:03:54.000 182 21200.22 85.48 42878.64 47833.43 2015-07-01 20:03:55.000 182 21200.21 85.48 42878.65 47833.47 2015-07-01 20:03:56.000 182 21200.22 85.50 42878.63 47833.45 2015-07-01 20:03:57.000 182 21200.24 85.50 42878.62 47833.47 2015-07-01 20:03:58.000 182 21200.24 85.51 42878.66 47833.46 2015-07-01 20:03:59.000 182 21200.24 85.54 42878.64 47833.48 2015-07-01 20:04:00.000 182 21200.28 85.57 42878.62 47833.47 2015-07-01 20:04:01.000 182 21200.28 85.56 42878.59 47833.47 2015-07-01 20:04:02.000 182 21200.26 85.55 42878.63 47833.44 2015-07-01 20:04:03.000 182 21200.24 85.57 42878.59 47833.46 2015-07-01 20:04:04.000 182 21200.26 85.54 42878.60 47833.45 2015-07-01 20:04:05.000 182 21200.26 85.57 42878.59 47833.43 2015-07-01 20:04:06.000 182 21200.24 85.58 42878.57 47833.41 2015-07-01 20:04:07.000 182 21200.24 85.59 42878.57 47833.41 2015-07-01 20:04:08.000 182 21200.25 85.58 42878.57 47833.41 2015-07-01 20:04:09.000 182 21200.26 85.56 42878.57 47833.42 2015-07-01 20:04:10.000 182 21200.25 85.56 42878.57 47833.42 2015-07-01 20:04:11.000 182 21200.29 85.55 42878.55 47833.43 2015-07-01 20:04:12.000 182 21200.29 85.56 42878.57 47833.47 2015-07-01 20:04:13.000 182 21200.30 85.57 42878.58 47833.44 2015-07-01 20:04:14.000 182 21200.33 85.54 42878.60 47833.47 2015-07-01 20:04:15.000 182 21200.33 85.52 42878.58 47833.47 2015-07-01 20:04:16.000 182 21200.35 85.50 42878.60 47833.49 2015-07-01 20:04:17.000 182 21200.37 85.46 42878.61 47833.48 2015-07-01 20:04:18.000 182 21200.38 85.48 42878.63 47833.50 2015-07-01 20:04:19.000 182 21200.37 85.47 42878.65 47833.54 2015-07-01 20:04:20.000 182 21200.39 85.46 42878.64 47833.51 2015-07-01 20:04:21.000 182 21200.41 85.45 42878.64 47833.54 2015-07-01 20:04:22.000 182 21200.45 85.48 42878.60 47833.54 2015-07-01 20:04:23.000 182 21200.48 85.47 42878.59 47833.54 2015-07-01 20:04:24.000 182 21200.47 85.46 42878.61 47833.55 2015-07-01 20:04:25.000 182 21200.47 85.50 42878.60 47833.55 2015-07-01 20:04:26.000 182 21200.44 85.56 42878.60 47833.54 2015-07-01 20:04:27.000 182 21200.40 85.64 42878.57 47833.52 2015-07-01 20:04:28.000 182 21200.42 85.67 42878.56 47833.48 2015-07-01 20:04:29.000 182 21200.43 85.68 42878.49 47833.43 2015-07-01 20:04:30.000 182 21200.40 85.70 42878.46 47833.41 2015-07-01 20:04:31.000 182 21200.46 85.70 42878.46 47833.39 2015-07-01 20:04:32.000 182 21200.43 85.71 42878.43 47833.38 2015-07-01 20:04:33.000 182 21200.44 85.70 42878.43 47833.38 2015-07-01 20:04:34.000 182 21200.47 85.70 42878.47 47833.38 2015-07-01 20:04:35.000 182 21200.50 85.69 42878.45 47833.37 2015-07-01 20:04:36.000 182 21200.52 85.68 42878.45 47833.39 2015-07-01 20:04:37.000 182 21200.49 85.68 42878.48 47833.41 2015-07-01 20:04:38.000 182 21200.53 85.69 42878.49 47833.45 2015-07-01 20:04:39.000 182 21200.51 85.71 42878.49 47833.43 2015-07-01 20:04:40.000 182 21200.51 85.72 42878.52 47833.44 2015-07-01 20:04:41.000 182 21200.52 85.74 42878.51 47833.43 2015-07-01 20:04:42.000 182 21200.53 85.77 42878.51 47833.47 2015-07-01 20:04:43.000 182 21200.55 85.78 42878.49 47833.45 2015-07-01 20:04:44.000 182 21200.53 85.79 42878.48 47833.44 2015-07-01 20:04:45.000 182 21200.50 85.80 42878.48 47833.44 2015-07-01 20:04:46.000 182 21200.50 85.78 42878.50 47833.45 2015-07-01 20:04:47.000 182 21200.52 85.78 42878.49 47833.46 2015-07-01 20:04:48.000 182 21200.53 85.79 42878.49 47833.46 2015-07-01 20:04:49.000 182 21200.52 85.75 42878.49 47833.45 2015-07-01 20:04:50.000 182 21200.49 85.77 42878.51 47833.46 2015-07-01 20:04:51.000 182 21200.51 85.78 42878.51 47833.46 2015-07-01 20:04:52.000 182 21200.51 85.79 42878.53 47833.47 2015-07-01 20:04:53.000 182 21200.49 85.87 42878.52 47833.48 2015-07-01 20:04:54.000 182 21200.43 85.97 42878.48 47833.46 2015-07-01 20:04:55.000 182 21200.42 86.05 42878.40 47833.42 2015-07-01 20:04:56.000 182 21200.40 86.06 42878.32 47833.36 2015-07-01 20:04:57.000 182 21200.38 86.05 42878.29 47833.32 2015-07-01 20:04:58.000 182 21200.34 86.08 42878.29 47833.26 2015-07-01 20:04:59.000 182 21200.37 86.06 42878.30 47833.25 2015-07-01 20:05:00.000 182 21200.37 86.04 42878.29 47833.24 2015-07-01 20:05:01.000 182 21200.36 86.01 42878.30 47833.22 2015-07-01 20:05:02.000 182 21200.35 86.01 42878.22 47833.22 2015-07-01 20:05:03.000 182 21200.32 86.01 42878.25 47833.21 2015-07-01 20:05:04.000 182 21200.33 85.95 42878.28 47833.19 2015-07-01 20:05:05.000 182 21200.35 85.88 42878.27 47833.20 2015-07-01 20:05:06.000 182 21200.35 85.92 42878.30 47833.24 2015-07-01 20:05:07.000 182 21200.37 85.91 42878.32 47833.21 2015-07-01 20:05:08.000 182 21200.38 85.87 42878.31 47833.23 2015-07-01 20:05:09.000 182 21200.38 85.80 42878.35 47833.28 2015-07-01 20:05:10.000 182 21200.42 85.73 42878.40 47833.31 2015-07-01 20:05:11.000 182 21200.41 85.71 42878.44 47833.35 2015-07-01 20:05:12.000 182 21200.47 85.69 42878.48 47833.37 2015-07-01 20:05:13.000 182 21200.49 85.69 42878.46 47833.42 2015-07-01 20:05:14.000 182 21200.48 85.67 42878.51 47833.45 2015-07-01 20:05:15.000 182 21200.50 85.66 42878.53 47833.46 2015-07-01 20:05:16.000 182 21200.51 85.69 42878.54 47833.47 2015-07-01 20:05:17.000 182 21200.54 85.72 42878.54 47833.52 2015-07-01 20:05:18.000 182 21200.52 85.78 42878.51 47833.50 2015-07-01 20:05:19.000 182 21200.55 85.76 42878.50 47833.51 2015-07-01 20:05:20.000 182 21200.57 85.79 42878.50 47833.50 2015-07-01 20:05:21.000 182 21200.58 85.79 42878.48 47833.50 2015-07-01 20:05:22.000 182 21200.62 85.78 42878.49 47833.51 2015-07-01 20:05:23.000 182 21200.63 85.75 42878.51 47833.51 2015-07-01 20:05:24.000 182 21200.66 85.74 42878.50 47833.53 2015-07-01 20:05:25.000 182 21200.68 85.77 42878.52 47833.58 2015-07-01 20:05:26.000 182 21200.66 85.77 42878.51 47833.56 2015-07-01 20:05:27.000 182 21200.63 85.79 42878.49 47833.55 2015-07-01 20:05:28.000 182 21200.63 85.80 42878.48 47833.51 2015-07-01 20:05:29.000 182 21200.63 85.82 42878.49 47833.53 2015-07-01 20:05:30.000 182 21200.67 85.80 42878.46 47833.51 2015-07-01 20:05:31.000 182 21200.67 85.78 42878.45 47833.53 2015-07-01 20:05:32.000 182 21200.66 85.77 42878.45 47833.56 2015-07-01 20:05:33.000 182 21200.63 85.81 42878.48 47833.53 2015-07-01 20:05:34.000 182 21200.62 85.81 42878.50 47833.54 2015-07-01 20:05:35.000 182 21200.61 85.82 42878.51 47833.53 2015-07-01 20:05:36.000 182 21200.61 85.86 42878.52 47833.54 2015-07-01 20:05:37.000 182 21200.59 85.85 42878.49 47833.53 2015-07-01 20:05:38.000 182 21200.60 85.84 42878.50 47833.52 2015-07-01 20:05:39.000 182 21200.58 85.89 42878.46 47833.52 2015-07-01 20:05:40.000 182 21200.55 85.88 42878.47 47833.52 2015-07-01 20:05:41.000 182 21200.54 85.90 42878.50 47833.51 2015-07-01 20:05:42.000 182 21200.54 85.88 42878.51 47833.51 2015-07-01 20:05:43.000 182 21200.52 85.91 42878.50 47833.49 2015-07-01 20:05:44.000 182 21200.50 85.92 42878.48 47833.48 2015-07-01 20:05:45.000 182 21200.46 85.91 42878.47 47833.46 2015-07-01 20:05:46.000 182 21200.50 85.89 42878.47 47833.48 2015-07-01 20:05:47.000 182 21200.52 85.87 42878.45 47833.46 2015-07-01 20:05:48.000 182 21200.49 85.84 42878.48 47833.45 2015-07-01 20:05:49.000 182 21200.51 85.84 42878.49 47833.45 2015-07-01 20:05:50.000 182 21200.50 85.81 42878.49 47833.44 2015-07-01 20:05:51.000 182 21200.44 85.78 42878.53 47833.42 2015-07-01 20:05:52.000 182 21200.43 85.79 42878.51 47833.46 2015-07-01 20:05:53.000 182 21200.44 85.80 42878.47 47833.42 2015-07-01 20:05:54.000 182 21200.44 85.82 42878.49 47833.45 2015-07-01 20:05:55.000 182 21200.40 85.85 42878.46 47833.43 2015-07-01 20:05:56.000 182 21200.43 85.84 42878.47 47833.42 2015-07-01 20:05:57.000 182 21200.41 85.82 42878.44 47833.41 2015-07-01 20:05:58.000 182 21200.41 85.82 42878.45 47833.38 2015-07-01 20:05:59.000 182 21200.42 85.80 42878.47 47833.39 2015-07-01 20:06:00.000 182 21200.38 85.81 42878.44 47833.39 2015-07-01 20:06:01.000 182 21200.36 85.83 42878.45 47833.38 2015-07-01 20:06:02.000 182 21200.42 85.82 42878.45 47833.39 2015-07-01 20:06:03.000 182 21200.45 85.80 42878.43 47833.38 2015-07-01 20:06:04.000 182 21200.46 85.79 42878.43 47833.41 2015-07-01 20:06:05.000 182 21200.49 85.78 42878.44 47833.40 2015-07-01 20:06:06.000 182 21200.50 85.78 42878.45 47833.39 2015-07-01 20:06:07.000 182 21200.51 85.75 42878.42 47833.39 2015-07-01 20:06:08.000 182 21200.50 85.75 42878.43 47833.41 2015-07-01 20:06:09.000 182 21200.53 85.76 42878.44 47833.44 2015-07-01 20:06:10.000 182 21200.56 85.76 42878.46 47833.45 2015-07-01 20:06:11.000 182 21200.55 85.76 42878.46 47833.43 2015-07-01 20:06:12.000 182 21200.57 85.76 42878.46 47833.45 2015-07-01 20:06:13.000 182 21200.57 85.76 42878.44 47833.45 2015-07-01 20:06:14.000 182 21200.56 85.76 42878.46 47833.43 2015-07-01 20:06:15.000 182 21200.59 85.76 42878.48 47833.45 2015-07-01 20:06:16.000 182 21200.62 85.78 42878.45 47833.46 2015-07-01 20:06:17.000 182 21200.61 85.80 42878.44 47833.45 2015-07-01 20:06:18.000 182 21200.62 85.81 42878.43 47833.42 2015-07-01 20:06:19.000 182 21200.57 85.80 42878.44 47833.44 2015-07-01 20:06:20.000 182 21200.55 85.80 42878.44 47833.45 2015-07-01 20:06:21.000 182 21200.56 85.79 42878.46 47833.43 2015-07-01 20:06:22.000 182 21200.56 85.80 42878.47 47833.43 2015-07-01 20:06:23.000 182 21200.55 85.85 42878.49 47833.44 2015-07-01 20:06:24.000 182 21200.55 85.87 42878.47 47833.47 2015-07-01 20:06:25.000 182 21200.58 85.83 42878.48 47833.44 2015-07-01 20:06:26.000 182 21200.59 85.81 42878.49 47833.46 2015-07-01 20:06:27.000 182 21200.60 85.79 42878.48 47833.46 2015-07-01 20:06:28.000 182 21200.59 85.75 42878.55 47833.49 2015-07-01 20:06:29.000 182 21200.60 85.71 42878.55 47833.54 2015-07-01 20:06:30.000 182 21200.63 85.72 42878.58 47833.57 2015-07-01 20:06:31.000 182 21200.65 85.69 42878.63 47833.59 2015-07-01 20:06:32.000 182 21200.63 85.71 42878.65 47833.63 2015-07-01 20:06:33.000 182 21200.62 85.74 42878.69 47833.63 2015-07-01 20:06:34.000 182 21200.62 85.77 42878.67 47833.64 2015-07-01 20:06:35.000 182 21200.60 85.79 42878.68 47833.64 2015-07-01 20:06:36.000 182 21200.60 85.82 42878.64 47833.66 2015-07-01 20:06:37.000 182 21200.63 85.80 42878.66 47833.64 2015-07-01 20:06:38.000 182 21200.62 85.79 42878.66 47833.63 2015-07-01 20:06:39.000 182 21200.61 85.77 42878.64 47833.63 2015-07-01 20:06:40.000 182 21200.63 85.77 42878.68 47833.62 2015-07-01 20:06:41.000 182 21200.60 85.73 42878.62 47833.62 2015-07-01 20:06:42.000 182 21200.60 85.71 42878.63 47833.61 2015-07-01 20:06:43.000 182 21200.66 85.71 42878.65 47833.63 2015-07-01 20:06:44.000 182 21200.70 85.70 42878.65 47833.64 2015-07-01 20:06:45.000 182 21200.69 85.68 42878.67 47833.65 2015-07-01 20:06:46.000 182 21200.66 85.67 42878.68 47833.68 2015-07-01 20:06:47.000 182 21200.68 85.68 42878.69 47833.69 2015-07-01 20:06:48.000 182 21200.72 85.65 42878.71 47833.69 2015-07-01 20:06:49.000 182 21200.72 85.64 42878.73 47833.71 2015-07-01 20:06:50.000 182 21200.74 85.64 42878.73 47833.74 2015-07-01 20:06:51.000 182 21200.74 85.63 42878.76 47833.73 2015-07-01 20:06:52.000 182 21200.77 85.62 42878.73 47833.77 2015-07-01 20:06:53.000 182 21200.76 85.61 42878.72 47833.74 2015-07-01 20:06:54.000 182 21200.77 85.63 42878.75 47833.80 2015-07-01 20:06:55.000 182 21200.77 85.61 42878.76 47833.77 2015-07-01 20:06:56.000 182 21200.78 85.59 42878.77 47833.78 2015-07-01 20:06:57.000 182 21200.79 85.59 42878.76 47833.79 2015-07-01 20:06:58.000 182 21200.83 85.56 42878.76 47833.80 2015-07-01 20:06:59.000 182 21200.83 85.58 42878.76 47833.80 2015-07-01 20:07:00.000 182 21200.81 85.57 42878.77 47833.79 2015-07-01 20:07:01.000 182 21200.82 85.56 42878.77 47833.80 2015-07-01 20:07:02.000 182 21200.85 85.58 42878.75 47833.81 2015-07-01 20:07:03.000 182 21200.86 85.60 42878.71 47833.80 2015-07-01 20:07:04.000 182 21200.82 85.66 42878.69 47833.80 2015-07-01 20:07:05.000 182 21200.83 85.68 42878.66 47833.77 2015-07-01 20:07:06.000 182 21200.82 85.71 42878.65 47833.72 2015-07-01 20:07:07.000 182 21200.84 85.73 42878.64 47833.70 2015-07-01 20:07:08.000 182 21200.80 85.73 42878.62 47833.69 2015-07-01 20:07:09.000 182 21200.77 85.74 42878.62 47833.66 2015-07-01 20:07:10.000 182 21200.80 85.74 42878.60 47833.65 2015-07-01 20:07:11.000 182 21200.79 85.76 42878.59 47833.65 2015-07-01 20:07:12.000 182 21200.80 85.75 42878.58 47833.63 2015-07-01 20:07:13.000 182 21200.80 85.72 42878.62 47833.63 2015-07-01 20:07:14.000 182 21200.78 85.73 42878.57 47833.64 2015-07-01 20:07:15.000 182 21200.77 85.72 42878.59 47833.63 2015-07-01 20:07:16.000 182 21200.75 85.72 42878.58 47833.62 2015-07-01 20:07:17.000 182 21200.73 85.72 42878.59 47833.63 2015-07-01 20:07:18.000 182 21200.70 85.74 42878.61 47833.62 2015-07-01 20:07:19.000 182 21200.67 85.74 42878.62 47833.61 2015-07-01 20:07:20.000 182 21200.64 85.74 42878.61 47833.62 2015-07-01 20:07:21.000 182 21200.60 85.75 42878.62 47833.60 2015-07-01 20:07:22.000 182 21200.58 85.77 42878.59 47833.59 2015-07-01 20:07:23.000 182 21200.56 85.76 42878.58 47833.55 2015-07-01 20:07:24.000 182 21200.51 85.77 42878.58 47833.54 2015-07-01 20:07:25.000 182 21200.48 85.77 42878.57 47833.52 2015-07-01 20:07:26.000 182 21200.47 85.74 42878.54 47833.49 2015-07-01 20:07:27.000 182 21200.46 85.72 42878.55 47833.47 2015-07-01 20:07:28.000 182 21200.46 85.71 42878.54 47833.48 2015-07-01 20:07:29.000 182 21200.48 85.72 42878.55 47833.44 2015-07-01 20:07:30.000 182 21200.50 85.72 42878.55 47833.49 2015-07-01 20:07:31.000 182 21200.51 85.72 42878.54 47833.49 2015-07-01 20:07:32.000 182 21200.49 85.73 42878.54 47833.48 2015-07-01 20:07:33.000 182 21200.49 85.72 42878.56 47833.46 2015-07-01 20:07:34.000 182 21200.47 85.69 42878.53 47833.48 2015-07-01 20:07:35.000 182 21200.45 85.71 42878.52 47833.47 2015-07-01 20:07:36.000 182 21200.44 85.70 42878.52 47833.46 2015-07-01 20:07:37.000 182 21200.46 85.68 42878.52 47833.45 2015-07-01 20:07:38.000 182 21200.47 85.69 42878.50 47833.43 2015-07-01 20:07:39.000 182 21200.38 85.73 42878.46 47833.43 2015-07-01 20:07:40.000 182 21200.33 85.77 42878.44 47833.38 2015-07-01 20:07:41.000 182 21200.31 85.81 42878.40 47833.34 2015-07-01 20:07:42.000 182 21200.29 85.83 42878.37 47833.27 2015-07-01 20:07:43.000 182 21200.31 85.82 42878.31 47833.23 2015-07-01 20:07:44.000 182 21200.31 85.78 42878.27 47833.18 2015-07-01 20:07:45.000 182 21200.29 85.81 42878.28 47833.14 2015-07-01 20:07:46.000 182 21200.28 85.78 42878.23 47833.12 2015-07-01 20:07:47.000 182 21200.32 85.74 42878.21 47833.11 2015-07-01 20:07:48.000 182 21200.33 85.73 42878.18 47833.11 2015-07-01 20:07:49.000 182 21200.36 85.70 42878.20 47833.12 2015-07-01 20:07:50.000 182 21200.36 85.73 42878.20 47833.12 2015-07-01 20:07:51.000 182 21200.39 85.74 42878.21 47833.14 2015-07-01 20:07:52.000 182 21200.38 85.67 42878.25 47833.14 2015-07-01 20:07:53.000 182 21200.36 85.66 42878.26 47833.14 2015-07-01 20:07:54.000 182 21200.37 85.62 42878.27 47833.17 2015-07-01 20:07:55.000 182 21200.41 85.63 42878.28 47833.19 2015-07-01 20:07:56.000 182 21200.42 85.64 42878.28 47833.20 2015-07-01 20:07:57.000 182 21200.42 85.63 42878.30 47833.20 2015-07-01 20:07:58.000 182 21200.43 85.63 42878.29 47833.23 2015-07-01 20:07:59.000 182 21200.40 85.63 42878.33 47833.22 2015-07-01 20:08:00.000 182 21200.38 85.61 42878.35 47833.22 2015-07-01 20:08:01.000 182 21200.38 85.61 42878.33 47833.23 2015-07-01 20:08:02.000 182 21200.40 85.64 42878.31 47833.23 2015-07-01 20:08:03.000 182 21200.40 85.65 42878.29 47833.24 2015-07-01 20:08:04.000 182 21200.40 85.67 42878.31 47833.23 2015-07-01 20:08:05.000 182 21200.40 85.68 42878.31 47833.23 2015-07-01 20:08:06.000 182 21200.39 85.70 42878.32 47833.21 2015-07-01 20:08:07.000 182 21200.40 85.71 42878.32 47833.23 2015-07-01 20:08:08.000 182 21200.41 85.67 42878.33 47833.24 2015-07-01 20:08:09.000 182 21200.37 85.68 42878.33 47833.22 2015-07-01 20:08:10.000 182 21200.31 85.64 42878.32 47833.21 2015-07-01 20:08:11.000 182 21200.28 85.65 42878.37 47833.22 2015-07-01 20:08:12.000 182 21200.26 85.65 42878.36 47833.19 2015-07-01 20:08:13.000 182 21200.26 85.67 42878.36 47833.21 2015-07-01 20:08:14.000 182 21200.22 85.72 42878.39 47833.19 2015-07-01 20:08:15.000 182 21200.19 85.73 42878.38 47833.20 2015-07-01 20:08:16.000 182 21200.18 85.73 42878.40 47833.19 2015-07-01 20:08:17.000 182 21200.20 85.78 42878.42 47833.19 2015-07-01 20:08:18.000 182 21200.21 85.81 42878.39 47833.20 2015-07-01 20:08:19.000 182 21200.23 85.83 42878.37 47833.20 2015-07-01 20:08:20.000 182 21200.20 85.88 42878.33 47833.20 2015-07-01 20:08:21.000 182 21200.21 85.87 42878.37 47833.19 2015-07-01 20:08:22.000 182 21200.25 85.87 42878.37 47833.19 2015-07-01 20:08:23.000 182 21200.24 85.89 42878.37 47833.20 2015-07-01 20:08:24.000 182 21200.25 85.91 42878.37 47833.19 2015-07-01 20:08:25.000 182 21200.23 85.95 42878.40 47833.21 2015-07-01 20:08:26.000 182 21200.19 85.97 42878.37 47833.19 2015-07-01 20:08:27.000 182 21200.14 86.01 42878.34 47833.17 2015-07-01 20:08:28.000 182 21200.14 86.03 42878.32 47833.15 2015-07-01 20:08:29.000 182 21200.13 86.02 42878.30 47833.11 2015-07-01 20:08:30.000 182 21200.13 86.06 42878.27 47833.09 2015-07-01 20:08:31.000 182 21200.14 86.03 42878.23 47833.06 2015-07-01 20:08:32.000 182 21200.17 85.99 42878.25 47833.09 2015-07-01 20:08:33.000 182 21200.21 85.97 42878.28 47833.11 2015-07-01 20:08:34.000 182 21200.21 85.95 42878.30 47833.12 2015-07-01 20:08:35.000 182 21200.23 85.93 42878.36 47833.13 2015-07-01 20:08:36.000 182 21200.22 85.96 42878.36 47833.15 2015-07-01 20:08:37.000 182 21200.23 85.98 42878.34 47833.17 2015-07-01 20:08:38.000 182 21200.25 85.94 42878.32 47833.18 2015-07-01 20:08:39.000 182 21200.26 85.93 42878.34 47833.19 2015-07-01 20:08:40.000 182 21200.27 85.92 42878.38 47833.18 2015-07-01 20:08:41.000 182 21200.31 85.92 42878.38 47833.20 2015-07-01 20:08:42.000 182 21200.33 85.94 42878.32 47833.22 2015-07-01 20:08:43.000 182 21200.36 85.93 42878.35 47833.22 2015-07-01 20:08:44.000 182 21200.35 85.91 42878.33 47833.24 2015-07-01 20:08:45.000 182 21200.35 85.92 42878.35 47833.22 2015-07-01 20:08:46.000 182 21200.38 85.94 42878.34 47833.28 2015-07-01 20:08:47.000 182 21200.39 85.91 42878.34 47833.24 2015-07-01 20:08:48.000 182 21200.41 85.89 42878.35 47833.28 2015-07-01 20:08:49.000 182 21200.41 85.91 42878.37 47833.25 2015-07-01 20:08:50.000 182 21200.42 85.89 42878.38 47833.28 2015-07-01 20:08:51.000 182 21200.43 85.87 42878.39 47833.29 2015-07-01 20:08:52.000 182 21200.43 85.86 42878.39 47833.31 2015-07-01 20:08:53.000 182 21200.44 85.85 42878.40 47833.31 2015-07-01 20:08:54.000 182 21200.43 85.87 42878.38 47833.32 2015-07-01 20:08:55.000 182 21200.41 85.86 42878.42 47833.32 2015-07-01 20:08:56.000 182 21200.41 85.82 42878.44 47833.32 2015-07-01 20:08:57.000 182 21200.43 85.83 42878.46 47833.35 2015-07-01 20:08:58.000 182 21200.40 85.82 42878.46 47833.33 2015-07-01 20:08:59.000 182 21200.43 85.81 42878.47 47833.35 2015-07-01 20:09:00.000 182 21200.45 85.79 42878.50 47833.35 2015-07-01 20:09:01.000 182 21200.44 85.79 42878.49 47833.39 2015-07-01 20:09:02.000 182 21200.42 85.81 42878.48 47833.37 2015-07-01 20:09:03.000 182 21200.40 85.83 42878.47 47833.38 2015-07-01 20:09:04.000 182 21200.41 85.82 42878.49 47833.40 2015-07-01 20:09:05.000 182 21200.40 85.84 42878.50 47833.39 2015-07-01 20:09:06.000 182 21200.36 85.86 42878.49 47833.39 2015-07-01 20:09:07.000 182 21200.35 85.91 42878.48 47833.39 2015-07-01 20:09:08.000 182 21200.31 86.01 42878.48 47833.36 2015-07-01 20:09:09.000 182 21200.23 86.13 42878.40 47833.33 2015-07-01 20:09:10.000 182 21200.20 86.21 42878.33 47833.23 2015-07-01 20:09:11.000 182 21200.15 86.21 42878.27 47833.17 2015-07-01 20:09:12.000 182 21200.17 86.18 42878.22 47833.07 2015-07-01 20:09:13.000 182 21200.17 86.09 42878.21 47833.05 2015-07-01 20:09:14.000 182 21200.22 85.97 42878.23 47833.08 2015-07-01 20:09:15.000 182 21200.25 85.91 42878.30 47833.09 2015-07-01 20:09:16.000 182 21200.25 85.86 42878.36 47833.16 2015-07-01 20:09:17.000 182 21200.30 85.87 42878.39 47833.19 2015-07-01 20:09:18.000 182 21200.29 85.87 42878.40 47833.21 2015-07-01 20:09:19.000 182 21200.26 85.85 42878.39 47833.25 2015-07-01 20:09:20.000 182 21200.29 85.85 42878.39 47833.24 2015-07-01 20:09:21.000 182 21200.30 85.86 42878.41 47833.27 2015-07-01 20:09:22.000 182 21200.28 85.88 42878.43 47833.29 2015-07-01 20:09:23.000 182 21200.28 85.84 42878.42 47833.28 2015-07-01 20:09:24.000 182 21200.25 85.85 42878.42 47833.28 2015-07-01 20:09:25.000 182 21200.22 85.84 42878.45 47833.31 2015-07-01 20:09:26.000 182 21200.25 85.88 42878.48 47833.30 2015-07-01 20:09:27.000 182 21200.21 85.89 42878.45 47833.27 2015-07-01 20:09:28.000 182 21200.20 85.91 42878.44 47833.28 2015-07-01 20:09:29.000 182 21200.16 85.95 42878.41 47833.27 2015-07-01 20:09:30.000 182 21200.13 86.05 42878.41 47833.26 2015-07-01 20:09:31.000 182 21200.05 86.17 42878.38 47833.22 2015-07-01 20:09:32.000 182 21199.97 86.36 42878.28 47833.16 2015-07-01 20:09:33.000 182 21199.91 86.49 42878.19 47833.03 2015-07-01 20:09:34.000 182 21199.91 86.54 42878.08 47832.90 2015-07-01 20:09:35.000 182 21199.90 86.53 42878.05 47832.83 2015-07-01 20:09:36.000 182 21199.91 86.53 42878.01 47832.76 2015-07-01 20:09:37.000 182 21199.99 86.39 42877.98 47832.74 2015-07-01 20:09:38.000 182 21200.06 86.26 42878.03 47832.78 2015-07-01 20:09:39.000 182 21200.10 86.13 42878.14 47832.87 2015-07-01 20:09:40.000 182 21200.14 86.05 42878.27 47832.98 2015-07-01 20:09:41.000 182 21200.18 86.01 42878.32 47833.06 2015-07-01 20:09:42.000 182 21200.17 86.02 42878.35 47833.14 2015-07-01 20:09:43.000 182 21200.18 86.00 42878.39 47833.17 2015-07-01 20:09:44.000 182 21200.18 86.00 42878.43 47833.20 2015-07-01 20:09:45.000 182 21200.20 85.97 42878.44 47833.21 2015-07-01 20:09:46.000 182 21200.19 85.96 42878.44 47833.26 2015-07-01 20:09:47.000 182 21200.20 85.99 42878.44 47833.25 2015-07-01 20:09:48.000 182 21200.20 86.00 42878.46 47833.28 2015-07-01 20:09:49.000 182 21200.20 86.02 42878.44 47833.28 2015-07-01 20:09:50.000 182 21200.21 86.00 42878.47 47833.28 2015-07-01 20:09:51.000 182 21200.20 85.99 42878.43 47833.27 2015-07-01 20:09:52.000 182 21200.19 86.01 42878.44 47833.27 2015-07-01 20:09:53.000 182 21200.21 86.02 42878.46 47833.28 2015-07-01 20:09:54.000 182 21200.20 85.99 42878.48 47833.29 2015-07-01 20:09:55.000 182 21200.19 85.95 42878.44 47833.27 2015-07-01 20:09:56.000 182 21200.20 85.91 42878.46 47833.28 2015-07-01 20:09:57.000 182 21200.18 85.90 42878.46 47833.28 2015-07-01 20:09:58.000 182 21200.17 85.92 42878.47 47833.26 2015-07-01 20:09:59.000 182 21200.10 86.05 42878.44 47833.28 2015-07-01 20:10:00.000 182 21200.05 86.18 42878.37 47833.22 2015-07-01 20:10:01.000 182 21200.02 86.20 42878.31 47833.12 2015-07-01 20:10:02.000 182 21200.05 86.07 42878.30 47833.06 2015-07-01 20:10:03.000 182 21200.08 85.97 42878.34 47833.08 2015-07-01 20:10:04.000 182 21200.06 85.88 42878.38 47833.11 2015-07-01 20:10:05.000 182 21200.08 85.84 42878.44 47833.17 2015-07-01 20:10:06.000 182 21200.08 85.87 42878.46 47833.18 2015-07-01 20:10:07.000 182 21200.03 85.98 42878.41 47833.21 2015-07-01 20:10:08.000 182 21200.00 86.12 42878.34 47833.16 2015-07-01 20:10:09.000 182 21199.98 86.14 42878.26 47833.07 2015-07-01 20:10:10.000 182 21199.98 86.12 42878.21 47833.00 2015-07-01 20:10:11.000 182 21200.02 86.04 42878.18 47832.95 2015-07-01 20:10:12.000 182 21200.13 85.92 42878.20 47832.96 2015-07-01 20:10:13.000 182 21200.16 85.80 42878.25 47832.99 2015-07-01 20:10:14.000 182 21200.22 85.74 42878.30 47833.08 2015-07-01 20:10:15.000 182 21200.24 85.74 42878.37 47833.16 2015-07-01 20:10:16.000 182 21200.26 85.73 42878.42 47833.21 2015-07-01 20:10:17.000 182 21200.28 85.75 42878.42 47833.24 2015-07-01 20:10:18.000 182 21200.25 85.78 42878.42 47833.27 2015-07-01 20:10:19.000 182 21200.24 85.78 42878.44 47833.27 2015-07-01 20:10:20.000 182 21200.21 85.79 42878.43 47833.26 2015-07-01 20:10:21.000 182 21200.22 85.80 42878.42 47833.24 2015-07-01 20:10:22.000 182 21200.23 85.76 42878.40 47833.25 2015-07-01 20:10:23.000 182 21200.25 85.73 42878.43 47833.25 2015-07-01 20:10:24.000 182 21200.23 85.73 42878.46 47833.27 2015-07-01 20:10:25.000 182 21200.24 85.73 42878.46 47833.27 2015-07-01 20:10:26.000 182 21200.18 85.73 42878.46 47833.29 2015-07-01 20:10:27.000 182 21200.13 85.77 42878.43 47833.28 2015-07-01 20:10:28.000 182 21200.08 85.85 42878.40 47833.22 2015-07-01 20:10:29.000 182 21200.07 85.87 42878.38 47833.16 2015-07-01 20:10:30.000 182 21200.03 85.89 42878.30 47833.11 2015-07-01 20:10:31.000 182 21200.03 85.86 42878.25 47833.05 2015-07-01 20:10:32.000 182 21200.03 85.83 42878.28 47833.03 2015-07-01 20:10:33.000 182 21200.03 85.77 42878.30 47833.05 2015-07-01 20:10:34.000 182 21200.07 85.72 42878.33 47833.08 2015-07-01 20:10:35.000 182 21200.05 85.71 42878.38 47833.10 2015-07-01 20:10:36.000 182 21200.04 85.73 42878.37 47833.14 2015-07-01 20:10:37.000 182 21200.06 85.77 42878.38 47833.13 2015-07-01 20:10:38.000 182 21200.06 85.79 42878.36 47833.11 2015-07-01 20:10:39.000 182 21200.05 85.79 42878.36 47833.11 2015-07-01 20:10:40.000 182 21200.03 85.79 42878.33 47833.12 2015-07-01 20:10:41.000 182 21200.03 85.80 42878.34 47833.10 2015-07-01 20:10:42.000 182 21200.06 85.80 42878.34 47833.10 2015-07-01 20:10:43.000 182 21200.08 85.81 42878.35 47833.13 2015-07-01 20:10:44.000 182 21200.05 85.83 42878.37 47833.14 2015-07-01 20:10:45.000 182 21200.06 85.81 42878.42 47833.14 2015-07-01 20:10:46.000 182 21200.06 85.82 42878.45 47833.17 2015-07-01 20:10:47.000 182 21200.05 85.82 42878.43 47833.20 2015-07-01 20:10:48.000 182 21200.03 85.85 42878.41 47833.18 2015-07-01 20:10:49.000 182 21200.04 85.87 42878.41 47833.19 2015-07-01 20:10:50.000 182 21200.05 85.91 42878.38 47833.17 2015-07-01 20:10:51.000 182 21200.03 85.97 42878.36 47833.18 2015-07-01 20:10:52.000 182 21200.07 85.99 42878.34 47833.15 2015-07-01 20:10:53.000 182 21200.07 86.00 42878.34 47833.11 2015-07-01 20:10:54.000 182 21200.10 85.93 42878.29 47833.12 2015-07-01 20:10:55.000 182 21200.13 85.85 42878.31 47833.09 2015-07-01 20:10:56.000 182 21200.15 85.79 42878.37 47833.15 2015-07-01 20:10:57.000 182 21200.14 85.76 42878.39 47833.19 2015-07-01 20:10:58.000 182 21200.18 85.73 42878.38 47833.21 2015-07-01 20:10:59.000 182 21200.18 85.68 42878.43 47833.21 2015-07-01 20:11:00.000 182 21200.19 85.69 42878.42 47833.25 2015-07-01 20:11:01.000 182 21200.17 85.67 42878.45 47833.27 2015-07-01 20:11:02.000 182 21200.19 85.59 42878.45 47833.28 2015-07-01 20:11:03.000 182 21200.18 85.54 42878.46 47833.26 2015-07-01 20:11:04.000 182 21200.18 85.49 42878.47 47833.27 2015-07-01 20:11:05.000 182 21200.21 85.46 42878.45 47833.28 2015-07-01 20:11:06.000 182 21200.20 85.43 42878.41 47833.29 2015-07-01 20:11:07.000 182 21200.21 85.40 42878.42 47833.26 2015-07-01 20:11:08.000 182 21200.23 85.38 42878.42 47833.28 2015-07-01 20:11:09.000 182 21200.22 85.34 42878.44 47833.29 2015-07-01 20:11:10.000 182 21200.21 85.30 42878.47 47833.29 2015-07-01 20:11:11.000 182 21200.21 85.31 42878.47 47833.29 2015-07-01 20:11:12.000 182 21200.23 85.34 42878.49 47833.32 2015-07-01 20:11:13.000 182 21200.27 85.37 42878.48 47833.36 2015-07-01 20:11:14.000 182 21200.26 85.43 42878.49 47833.36 2015-07-01 20:11:15.000 182 21200.27 85.43 42878.47 47833.34 2015-07-01 20:11:16.000 182 21200.26 85.45 42878.52 47833.34 2015-07-01 20:11:17.000 182 21200.28 85.49 42878.49 47833.34 2015-07-01 20:11:18.000 182 21200.29 85.47 42878.47 47833.35 2015-07-01 20:11:19.000 182 21200.28 85.50 42878.47 47833.34 2015-07-01 20:11:20.000 182 21200.29 85.53 42878.49 47833.34 2015-07-01 20:11:21.000 182 21200.32 85.55 42878.48 47833.36 2015-07-01 20:11:22.000 182 21200.29 85.59 42878.48 47833.34 2015-07-01 20:11:23.000 182 21200.28 85.59 42878.48 47833.32 2015-07-01 20:11:24.000 182 21200.24 85.63 42878.47 47833.33 2015-07-01 20:11:25.000 182 21200.27 85.68 42878.42 47833.29 2015-07-01 20:11:26.000 182 21200.28 85.68 42878.43 47833.29 2015-07-01 20:11:27.000 182 21200.28 85.71 42878.41 47833.29 2015-07-01 20:11:28.000 182 21200.30 85.72 42878.42 47833.29 2015-07-01 20:11:29.000 182 21200.25 85.74 42878.40 47833.30 2015-07-01 20:11:30.000 182 21200.29 85.71 42878.42 47833.28 2015-07-01 20:11:31.000 182 21200.29 85.71 42878.41 47833.28 2015-07-01 20:11:32.000 182 21200.25 85.74 42878.37 47833.25 2015-07-01 20:11:33.000 182 21200.24 85.76 42878.37 47833.26 2015-07-01 20:11:34.000 182 21200.24 85.76 42878.35 47833.27 2015-07-01 20:11:35.000 182 21200.26 85.75 42878.36 47833.23 2015-07-01 20:11:36.000 182 21200.26 85.78 42878.35 47833.23 2015-07-01 20:11:37.000 182 21200.27 85.76 42878.35 47833.24 2015-07-01 20:11:38.000 182 21200.29 85.76 42878.35 47833.24 2015-07-01 20:11:39.000 182 21200.28 85.77 42878.35 47833.24 2015-07-01 20:11:40.000 182 21200.28 85.76 42878.35 47833.21 2015-07-01 20:11:41.000 182 21200.24 85.77 42878.38 47833.24 2015-07-01 20:11:42.000 182 21200.22 85.76 42878.40 47833.22 2015-07-01 20:11:43.000 182 21200.18 85.74 42878.39 47833.21 2015-07-01 20:11:44.000 182 21200.19 85.73 42878.39 47833.22 2015-07-01 20:11:45.000 182 21200.21 85.71 42878.42 47833.24 2015-07-01 20:11:46.000 182 21200.19 85.72 42878.44 47833.23 2015-07-01 20:11:47.000 182 21200.17 85.70 42878.42 47833.23 2015-07-01 20:11:48.000 182 21200.15 85.67 42878.46 47833.25 2015-07-01 20:11:49.000 182 21200.17 85.62 42878.48 47833.25 2015-07-01 20:11:50.000 182 21200.20 85.60 42878.48 47833.26 2015-07-01 20:11:51.000 182 21200.18 85.60 42878.47 47833.29 2015-07-01 20:11:52.000 182 21200.15 85.61 42878.46 47833.24 2015-07-01 20:11:53.000 182 21200.12 85.61 42878.41 47833.26 2015-07-01 20:11:54.000 182 21200.11 85.57 42878.38 47833.21 2015-07-01 20:11:55.000 182 21200.11 85.54 42878.40 47833.21 2015-07-01 20:11:56.000 182 21200.09 85.54 42878.44 47833.18 2015-07-01 20:11:57.000 182 21200.08 85.53 42878.38 47833.17 2015-07-01 20:11:58.000 182 21200.07 85.52 42878.35 47833.16 2015-07-01 20:11:59.000 182 21200.10 85.47 42878.37 47833.14 2015-07-01 20:12:00.000 182 21200.07 85.45 42878.37 47833.15 2015-07-01 20:12:01.000 182 21200.05 85.45 42878.38 47833.14 2015-07-01 20:12:02.000 182 21200.07 85.43 42878.36 47833.15 2015-07-01 20:12:03.000 182 21200.06 85.43 42878.32 47833.12 2015-07-01 20:12:04.000 182 21200.05 85.41 42878.35 47833.13 2015-07-01 20:12:05.000 182 21200.04 85.37 42878.36 47833.12 2015-07-01 20:12:06.000 182 21200.02 85.36 42878.33 47833.14 2015-07-01 20:12:07.000 182 21200.03 85.34 42878.32 47833.12 2015-07-01 20:12:08.000 182 21200.04 85.33 42878.36 47833.11 2015-07-01 20:12:09.000 182 21200.03 85.33 42878.35 47833.12 2015-07-01 20:12:10.000 182 21200.02 85.30 42878.38 47833.13 2015-07-01 20:12:11.000 182 21200.05 85.29 42878.38 47833.13 2015-07-01 20:12:12.000 182 21200.06 85.27 42878.35 47833.13 2015-07-01 20:12:13.000 182 21200.09 85.24 42878.39 47833.18 2015-07-01 20:12:14.000 182 21200.11 85.24 42878.42 47833.17 2015-07-01 20:12:15.000 182 21200.13 85.23 42878.40 47833.19 2015-07-01 20:12:16.000 182 21200.16 85.23 42878.44 47833.22 2015-07-01 20:12:17.000 182 21200.14 85.24 42878.46 47833.24 2015-07-01 20:12:18.000 182 21200.17 85.29 42878.44 47833.23 2015-07-01 20:12:19.000 182 21200.14 85.33 42878.44 47833.23 2015-07-01 20:12:20.000 182 21200.13 85.35 42878.41 47833.24 2015-07-01 20:12:21.000 182 21200.14 85.39 42878.36 47833.21 2015-07-01 20:12:22.000 182 21200.13 85.43 42878.36 47833.17 2015-07-01 20:12:23.000 182 21200.14 85.43 42878.39 47833.18 2015-07-01 20:12:24.000 182 21200.19 85.43 42878.39 47833.18 2015-07-01 20:12:25.000 182 21200.24 85.41 42878.38 47833.21 2015-07-01 20:12:26.000 182 21200.24 85.40 42878.42 47833.24 2015-07-01 20:12:27.000 182 21200.23 85.44 42878.43 47833.28 2015-07-01 20:12:28.000 182 21200.23 85.44 42878.47 47833.32 2015-07-01 20:12:29.000 182 21200.24 85.46 42878.47 47833.34 2015-07-01 20:12:30.000 182 21200.25 85.46 42878.49 47833.34 2015-07-01 20:12:31.000 182 21200.26 85.44 42878.49 47833.36 2015-07-01 20:12:32.000 182 21200.29 85.48 42878.47 47833.38 2015-07-01 20:12:33.000 182 21200.26 85.50 42878.51 47833.39 2015-07-01 20:12:34.000 182 21200.26 85.51 42878.53 47833.38 2015-07-01 20:12:35.000 182 21200.24 85.51 42878.53 47833.40 2015-07-01 20:12:36.000 182 21200.24 85.51 42878.53 47833.36 2015-07-01 20:12:37.000 182 21200.24 85.53 42878.53 47833.38 2015-07-01 20:12:38.000 182 21200.22 85.55 42878.54 47833.38 2015-07-01 20:12:39.000 182 21200.22 85.58 42878.52 47833.35 2015-07-01 20:12:40.000 182 21200.21 85.58 42878.54 47833.38 2015-07-01 20:12:41.000 182 21200.22 85.60 42878.53 47833.38 2015-07-01 20:12:42.000 182 21200.20 85.65 42878.52 47833.35 2015-07-01 20:12:43.000 182 21200.16 85.68 42878.50 47833.36 2015-07-01 20:12:44.000 182 21200.15 85.73 42878.52 47833.33 2015-07-01 20:12:45.000 182 21200.14 85.77 42878.53 47833.32 2015-07-01 20:12:46.000 182 21200.16 85.83 42878.49 47833.33 2015-07-01 20:12:47.000 182 21200.17 85.88 42878.49 47833.30 2015-07-01 20:12:48.000 182 21200.17 85.88 42878.46 47833.27 2015-07-01 20:12:49.000 182 21200.16 85.87 42878.45 47833.26 2015-07-01 20:12:50.000 182 21200.18 85.88 42878.44 47833.24 2015-07-01 20:12:51.000 182 21200.20 85.85 42878.45 47833.25 2015-07-01 20:12:52.000 182 21200.19 85.81 42878.44 47833.25 2015-07-01 20:12:53.000 182 21200.22 85.77 42878.44 47833.27 2015-07-01 20:12:54.000 182 21200.24 85.76 42878.49 47833.28 2015-07-01 20:12:55.000 182 21200.29 85.77 42878.53 47833.32 2015-07-01 20:12:56.000 182 21200.27 85.77 42878.52 47833.34 2015-07-01 20:12:57.000 182 21200.24 85.78 42878.51 47833.36 2015-07-01 20:12:58.000 182 21200.20 85.80 42878.49 47833.34 2015-07-01 20:12:59.000 182 21200.17 85.82 42878.46 47833.32 2015-07-01 20:13:00.000 182 21200.16 85.83 42878.44 47833.28 2015-07-01 20:13:01.000 182 21200.15 85.82 42878.47 47833.25 2015-07-01 20:13:02.000 182 21200.15 85.81 42878.49 47833.30 2015-07-01 20:13:03.000 182 21200.16 85.81 42878.48 47833.28 2015-07-01 20:13:04.000 182 21200.17 85.85 42878.46 47833.28 2015-07-01 20:13:05.000 182 21200.20 85.86 42878.42 47833.28 2015-07-01 20:13:06.000 182 21200.22 85.86 42878.40 47833.26 2015-07-01 20:13:07.000 182 21200.22 85.84 42878.42 47833.26 2015-07-01 20:13:08.000 182 21200.20 85.80 42878.41 47833.24 2015-07-01 20:13:09.000 182 21200.21 85.80 42878.39 47833.25 2015-07-01 20:13:10.000 182 21200.23 85.78 42878.41 47833.24 2015-07-01 20:13:11.000 182 21200.24 85.78 42878.37 47833.27 2015-07-01 20:13:12.000 182 21200.25 85.77 42878.43 47833.25 2015-07-01 20:13:13.000 182 21200.23 85.75 42878.42 47833.27 2015-07-01 20:13:14.000 182 21200.26 85.75 42878.39 47833.25 2015-07-01 20:13:15.000 182 21200.24 85.77 42878.40 47833.25 2015-07-01 20:13:16.000 182 21200.24 85.79 42878.40 47833.26 2015-07-01 20:13:17.000 182 21200.23 85.80 42878.38 47833.25 2015-07-01 20:13:18.000 182 21200.20 85.80 42878.38 47833.23 2015-07-01 20:13:19.000 182 21200.21 85.76 42878.39 47833.22 2015-07-01 20:13:20.000 182 21200.18 85.78 42878.37 47833.23 2015-07-01 20:13:21.000 182 21200.17 85.76 42878.34 47833.21 2015-07-01 20:13:22.000 182 21200.18 85.78 42878.35 47833.23 2015-07-01 20:13:23.000 182 21200.16 85.79 42878.33 47833.19 2015-07-01 20:13:24.000 182 21200.15 85.78 42878.32 47833.20 2015-07-01 20:13:25.000 182 21200.15 85.74 42878.37 47833.18 2015-07-01 20:13:26.000 182 21200.11 85.75 42878.36 47833.17 2015-07-01 20:13:27.000 182 21200.08 85.74 42878.34 47833.17 2015-07-01 20:13:28.000 182 21200.04 85.73 42878.33 47833.15 2015-07-01 20:13:29.000 182 21200.02 85.69 42878.38 47833.16 2015-07-01 20:13:30.000 182 21200.03 85.67 42878.40 47833.15 2015-07-01 20:13:31.000 182 21200.01 85.67 42878.45 47833.16 2015-07-01 20:13:32.000 182 21199.97 85.68 42878.44 47833.19 2015-07-01 20:13:33.000 182 21200.00 85.63 42878.44 47833.17 2015-07-01 20:13:34.000 182 21200.01 85.65 42878.46 47833.18 2015-07-01 20:13:35.000 182 21200.01 85.68 42878.45 47833.17 2015-07-01 20:13:36.000 182 21200.04 85.68 42878.43 47833.21 2015-07-01 20:13:37.000 182 21200.03 85.67 42878.43 47833.19 2015-07-01 20:13:38.000 182 21200.02 85.67 42878.40 47833.17 2015-07-01 20:13:39.000 182 21200.02 85.66 42878.42 47833.17 2015-07-01 20:13:40.000 182 21200.05 85.65 42878.40 47833.16 2015-07-01 20:13:41.000 182 21200.08 85.63 42878.43 47833.17 2015-07-01 20:13:42.000 182 21200.09 85.63 42878.41 47833.17 2015-07-01 20:13:43.000 182 21200.08 85.63 42878.38 47833.19 2015-07-01 20:13:44.000 182 21200.09 85.62 42878.38 47833.18 2015-07-01 20:13:45.000 182 21200.11 85.57 42878.40 47833.20 2015-07-01 20:13:46.000 182 21200.10 85.56 42878.40 47833.20 2015-07-01 20:13:47.000 182 21200.07 85.57 42878.42 47833.20 2015-07-01 20:13:48.000 182 21200.08 85.57 42878.45 47833.21 2015-07-01 20:13:49.000 182 21200.11 85.57 42878.46 47833.21 2015-07-01 20:13:50.000 182 21200.12 85.55 42878.47 47833.24 2015-07-01 20:13:51.000 182 21200.12 85.50 42878.49 47833.25 2015-07-01 20:13:52.000 182 21200.13 85.50 42878.49 47833.25 2015-07-01 20:13:53.000 182 21200.17 85.53 42878.47 47833.30 2015-07-01 20:13:54.000 182 21200.14 85.53 42878.44 47833.29 2015-07-01 20:13:55.000 182 21200.14 85.54 42878.46 47833.29 2015-07-01 20:13:56.000 182 21200.18 85.53 42878.44 47833.28 2015-07-01 20:13:57.000 182 21200.17 85.52 42878.45 47833.27 2015-07-01 20:13:58.000 182 21200.17 85.51 42878.48 47833.29 2015-07-01 20:13:59.000 182 21200.17 85.48 42878.49 47833.29 2015-07-01 20:14:00.000 182 21200.18 85.51 42878.51 47833.28 2015-07-01 20:14:01.000 182 21200.18 85.53 42878.50 47833.31 2015-07-01 20:14:02.000 182 21200.20 85.55 42878.49 47833.31 2015-07-01 20:14:03.000 182 21200.22 85.50 42878.52 47833.31 2015-07-01 20:14:04.000 182 21200.24 85.47 42878.48 47833.31 2015-07-01 20:14:05.000 182 21200.25 85.45 42878.49 47833.32 2015-07-01 20:14:06.000 182 21200.26 85.45 42878.52 47833.34 2015-07-01 20:14:07.000 182 21200.26 85.48 42878.50 47833.35 2015-07-01 20:14:08.000 182 21200.23 85.52 42878.48 47833.33 2015-07-01 20:14:09.000 182 21200.24 85.53 42878.48 47833.35 2015-07-01 20:14:10.000 182 21200.23 85.51 42878.49 47833.33 2015-07-01 20:14:11.000 182 21200.21 85.54 42878.50 47833.33 2015-07-01 20:14:12.000 182 21200.17 85.54 42878.52 47833.31 2015-07-01 20:14:13.000 182 21200.14 85.57 42878.48 47833.27 2015-07-01 20:14:14.000 182 21200.11 85.60 42878.46 47833.26 2015-07-01 20:14:15.000 182 21200.13 85.60 42878.41 47833.25 2015-07-01 20:14:16.000 182 21200.11 85.63 42878.36 47833.25 2015-07-01 20:14:17.000 182 21200.13 85.63 42878.39 47833.18 2015-07-01 20:14:18.000 182 21200.17 85.65 42878.39 47833.21 2015-07-01 20:14:19.000 182 21200.22 85.68 42878.40 47833.20 2015-07-01 20:14:20.000 182 21200.23 85.68 42878.40 47833.19 2015-07-01 20:14:21.000 182 21200.24 85.69 42878.38 47833.18 2015-07-01 20:14:22.000 182 21200.27 85.65 42878.37 47833.19 2015-07-01 20:14:23.000 182 21200.27 85.55 42878.36 47833.20 2015-07-01 20:14:24.000 182 21200.28 85.45 42878.38 47833.19 2015-07-01 20:14:25.000 182 21200.27 85.40 42878.37 47833.16 2015-07-01 20:14:26.000 182 21200.25 85.38 42878.33 47833.17 2015-07-01 20:14:27.000 182 21200.24 85.34 42878.32 47833.13 2015-07-01 20:14:28.000 182 21200.24 85.36 42878.27 47833.12 2015-07-01 20:14:29.000 182 21200.24 85.37 42878.23 47833.06 2015-07-01 20:14:30.000 182 21200.24 85.36 42878.18 47833.03 2015-07-01 20:14:31.000 182 21200.21 85.35 42878.17 47833.00 2015-07-01 20:14:32.000 182 21200.20 85.33 42878.15 47832.97 2015-07-01 20:14:33.000 182 21200.16 85.33 42878.14 47832.96 2015-07-01 20:14:34.000 182 21200.10 85.31 42878.16 47832.94 2015-07-01 20:14:35.000 182 21200.04 85.34 42878.16 47832.92 2015-07-01 20:14:36.000 182 21200.03 85.35 42878.19 47832.90 2015-07-01 20:14:37.000 182 21200.01 85.36 42878.17 47832.89 2015-07-01 20:14:38.000 182 21199.95 85.39 42878.15 47832.86 2015-07-01 20:14:39.000 182 21199.93 85.39 42878.18 47832.83 2015-07-01 20:14:40.000 182 21199.93 85.37 42878.12 47832.82 2015-07-01 20:14:41.000 182 21199.90 85.36 42878.07 47832.82 2015-07-01 20:14:42.000 182 21199.88 85.35 42878.07 47832.77 2015-07-01 20:14:43.000 182 21199.86 85.35 42878.10 47832.75 2015-07-01 20:14:44.000 182 21199.88 85.32 42878.12 47832.76 2015-07-01 20:14:45.000 182 21199.93 85.26 42878.11 47832.76 2015-07-01 20:14:46.000 182 21199.96 85.20 42878.12 47832.80 2015-07-01 20:14:47.000 182 21199.98 85.20 42878.12 47832.80 2015-07-01 20:14:48.000 182 21200.01 85.17 42878.16 47832.85 2015-07-01 20:14:49.000 182 21200.02 85.14 42878.18 47832.85 2015-07-01 20:14:50.000 182 21200.02 85.12 42878.16 47832.87 2015-07-01 20:14:51.000 182 21200.05 85.09 42878.15 47832.88 2015-07-01 20:14:52.000 182 21200.07 85.11 42878.18 47832.91 2015-07-01 20:14:53.000 182 21200.07 85.10 42878.18 47832.92 2015-07-01 20:14:54.000 182 21200.07 85.09 42878.13 47832.92 2015-07-01 20:14:55.000 182 21200.07 85.06 42878.14 47832.93 2015-07-01 20:14:56.000 182 21200.09 85.06 42878.14 47832.94 2015-07-01 20:14:57.000 182 21200.08 85.08 42878.14 47832.94 2015-07-01 20:14:58.000 182 21200.10 85.08 42878.12 47832.95 2015-07-01 20:14:59.000 182 21200.12 85.05 42878.17 47832.97 2015-07-01 20:15:00.000 182 21200.16 85.05 42878.18 47833.00 2015-07-01 20:15:01.000 182 21200.16 85.03 42878.21 47833.01 2015-07-01 20:15:02.000 182 21200.21 85.04 42878.22 47833.02 2015-07-01 20:15:03.000 182 21200.19 85.04 42878.22 47833.05 2015-07-01 20:15:04.000 182 21200.20 85.02 42878.23 47833.08 2015-07-01 20:15:05.000 182 21200.24 85.02 42878.24 47833.10 2015-07-01 20:15:06.000 182 21200.27 85.04 42878.23 47833.10 2015-07-01 20:15:07.000 182 21200.27 85.04 42878.25 47833.11 2015-07-01 20:15:08.000 182 21200.24 85.04 42878.24 47833.10 2015-07-01 20:15:09.000 182 21200.23 85.04 42878.25 47833.10 2015-07-01 20:15:10.000 182 21200.19 85.08 42878.28 47833.14 2015-07-01 20:15:11.000 182 21200.16 85.11 42878.29 47833.13 2015-07-01 20:15:12.000 182 21200.18 85.16 42878.27 47833.12 2015-07-01 20:15:13.000 182 21200.18 85.20 42878.32 47833.13 2015-07-01 20:15:14.000 182 21200.20 85.23 42878.33 47833.14 2015-07-01 20:15:15.000 182 21200.18 85.23 42878.33 47833.16 2015-07-01 20:15:16.000 182 21200.18 85.25 42878.39 47833.18 2015-07-01 20:15:17.000 182 21200.20 85.27 42878.37 47833.21 2015-07-01 20:15:18.000 182 21200.18 85.27 42878.39 47833.17 2015-07-01 20:15:19.000 182 21200.17 85.31 42878.41 47833.23 2015-07-01 20:15:20.000 182 21200.15 85.28 42878.46 47833.23 2015-07-01 20:15:21.000 182 21200.12 85.28 42878.49 47833.25 2015-07-01 20:15:22.000 182 21200.09 85.31 42878.51 47833.30 2015-07-01 20:15:23.000 182 21200.09 85.37 42878.54 47833.32 2015-07-01 20:15:24.000 182 21200.11 85.41 42878.57 47833.32 2015-07-01 20:15:25.000 182 21200.12 85.47 42878.54 47833.33 2015-07-01 20:15:26.000 182 21200.14 85.56 42878.54 47833.33 2015-07-01 20:15:27.000 182 21200.15 85.62 42878.50 47833.30 2015-07-01 20:15:28.000 182 21200.12 85.68 42878.47 47833.27 2015-07-01 20:15:29.000 182 21200.12 85.70 42878.46 47833.26 2015-07-01 20:15:30.000 182 21200.13 85.74 42878.45 47833.26 2015-07-01 20:15:31.000 182 21200.10 85.71 42878.43 47833.26 2015-07-01 20:15:32.000 182 21200.13 85.71 42878.44 47833.24 2015-07-01 20:15:33.000 182 21200.13 85.70 42878.44 47833.24 2015-07-01 20:15:34.000 182 21200.10 85.72 42878.42 47833.24 2015-07-01 20:15:35.000 182 21200.10 85.70 42878.42 47833.23 2015-07-01 20:15:36.000 182 21200.13 85.70 42878.42 47833.22 2015-07-01 20:15:37.000 182 21200.12 85.72 42878.41 47833.20 2015-07-01 20:15:38.000 182 21200.13 85.71 42878.40 47833.22 2015-07-01 20:15:39.000 182 21200.13 85.70 42878.43 47833.21 2015-07-01 20:15:40.000 182 21200.15 85.63 42878.43 47833.20 2015-07-01 20:15:41.000 182 21200.20 85.59 42878.46 47833.22 2015-07-01 20:15:42.000 182 21200.16 85.61 42878.46 47833.24 2015-07-01 20:15:43.000 182 21200.15 85.62 42878.43 47833.23 2015-07-01 20:15:44.000 182 21200.16 85.62 42878.44 47833.24 2015-07-01 20:15:45.000 182 21200.13 85.62 42878.47 47833.23 2015-07-01 20:15:46.000 182 21200.10 85.64 42878.45 47833.24 2015-07-01 20:15:47.000 182 21200.09 85.64 42878.43 47833.24 2015-07-01 20:15:48.000 182 21200.09 85.65 42878.40 47833.21 2015-07-01 20:15:49.000 182 21200.07 85.62 42878.39 47833.22 2015-07-01 20:15:50.000 182 21200.06 85.62 42878.43 47833.20 2015-07-01 20:15:51.000 182 21200.07 85.64 42878.40 47833.18 2015-07-01 20:15:52.000 182 21200.05 85.63 42878.39 47833.17 2015-07-01 20:15:53.000 182 21200.05 85.64 42878.37 47833.16 2015-07-01 20:15:54.000 182 21200.03 85.66 42878.35 47833.17 2015-07-01 20:15:55.000 182 21200.03 85.65 42878.38 47833.15 2015-07-01 20:15:56.000 182 21200.02 85.63 42878.39 47833.14 2015-07-01 20:15:57.000 182 21200.03 85.60 42878.37 47833.11 2015-07-01 20:15:58.000 182 21200.00 85.60 42878.35 47833.12 2015-07-01 20:15:59.000 182 21199.98 85.59 42878.35 47833.09 2015-07-01 20:16:00.000 182 21199.97 85.61 42878.34 47833.10 2015-07-01 20:16:01.000 182 21199.99 85.66 42878.33 47833.08 2015-07-01 20:16:02.000 182 21199.99 85.70 42878.39 47833.09 2015-07-01 20:16:03.000 182 21199.99 85.78 42878.40 47833.12 2015-07-01 20:16:04.000 182 21199.99 85.80 42878.42 47833.12 2015-07-01 20:16:05.000 182 21199.98 85.81 42878.42 47833.12 2015-07-01 20:16:06.000 182 21199.96 85.84 42878.42 47833.14 2015-07-01 20:16:07.000 182 21199.97 85.84 42878.44 47833.13 2015-07-01 20:16:08.000 182 21199.99 85.81 42878.45 47833.14 2015-07-01 20:16:09.000 182 21199.99 85.82 42878.44 47833.16 2015-07-01 20:16:10.000 182 21200.00 85.82 42878.44 47833.13 2015-07-01 20:16:11.000 182 21199.98 85.84 42878.43 47833.15 2015-07-01 20:16:12.000 182 21199.99 85.81 42878.46 47833.17 2015-07-01 20:16:13.000 182 21200.00 85.84 42878.48 47833.18 2015-07-01 20:16:14.000 182 21199.99 85.84 42878.51 47833.20 2015-07-01 20:16:15.000 182 21199.99 85.84 42878.51 47833.18 2015-07-01 20:16:16.000 182 21200.02 85.85 42878.50 47833.20 2015-07-01 20:16:17.000 182 21200.06 85.84 42878.52 47833.23 2015-07-01 20:16:18.000 182 21200.06 85.83 42878.52 47833.24 2015-07-01 20:16:19.000 182 21200.03 85.84 42878.54 47833.27 2015-07-01 20:16:20.000 182 21200.05 85.87 42878.56 47833.27 2015-07-01 20:16:21.000 182 21200.06 85.93 42878.54 47833.28 2015-07-01 20:16:22.000 182 21200.04 85.96 42878.54 47833.26 2015-07-01 20:16:23.000 182 21200.04 85.97 42878.49 47833.24 2015-07-01 20:16:24.000 182 21200.04 86.00 42878.46 47833.26 2015-07-01 20:16:25.000 182 21200.02 86.02 42878.48 47833.24 2015-07-01 20:16:26.000 182 21200.05 86.02 42878.46 47833.23 2015-07-01 20:16:27.000 182 21200.05 86.04 42878.45 47833.22 2015-07-01 20:16:28.000 182 21200.10 86.03 42878.44 47833.19 2015-07-01 20:16:29.000 182 21200.14 85.98 42878.46 47833.23 2015-07-01 20:16:30.000 182 21200.15 85.93 42878.47 47833.25 2015-07-01 20:16:31.000 182 21200.16 85.95 42878.48 47833.26 2015-07-01 20:16:32.000 182 21200.16 85.95 42878.48 47833.27 2015-07-01 20:16:33.000 182 21200.16 85.96 42878.50 47833.29 2015-07-01 20:16:34.000 182 21200.19 85.96 42878.51 47833.28 2015-07-01 20:16:35.000 182 21200.22 85.95 42878.52 47833.31 2015-07-01 20:16:36.000 182 21200.21 85.97 42878.50 47833.29 2015-07-01 20:16:37.000 182 21200.20 85.97 42878.51 47833.31 2015-07-01 20:16:38.000 182 21200.19 85.99 42878.50 47833.28 2015-07-01 20:16:39.000 182 21200.18 86.03 42878.48 47833.27 2015-07-01 20:16:40.000 182 21200.17 86.06 42878.47 47833.28 2015-07-01 20:16:41.000 182 21200.18 86.09 42878.49 47833.26 2015-07-01 20:16:42.000 182 21200.16 86.12 42878.47 47833.23 2015-07-01 20:16:43.000 182 21200.15 86.13 42878.47 47833.22 2015-07-01 20:16:44.000 182 21200.15 86.14 42878.47 47833.22 2015-07-01 20:16:45.000 182 21200.14 86.12 42878.43 47833.19 2015-07-01 20:16:46.000 182 21200.12 86.15 42878.42 47833.21 2015-07-01 20:16:47.000 182 21200.11 86.16 42878.43 47833.19 2015-07-01 20:16:48.000 182 21200.11 86.12 42878.43 47833.19 2015-07-01 20:16:49.000 182 21200.13 86.12 42878.41 47833.19 2015-07-01 20:16:50.000 182 21200.11 86.14 42878.41 47833.18 2015-07-01 20:16:51.000 182 21200.11 86.16 42878.39 47833.19 2015-07-01 20:16:52.000 182 21200.12 86.16 42878.41 47833.19 2015-07-01 20:16:53.000 182 21200.14 86.17 42878.40 47833.19 2015-07-01 20:16:54.000 182 21200.11 86.19 42878.39 47833.17 2015-07-01 20:16:55.000 182 21200.12 86.17 42878.38 47833.17 2015-07-01 20:16:56.000 182 21200.16 86.16 42878.38 47833.18 2015-07-01 20:16:57.000 182 21200.14 86.15 42878.36 47833.17 2015-07-01 20:16:58.000 182 21200.17 86.14 42878.38 47833.19 2015-07-01 20:16:59.000 182 21200.19 86.12 42878.42 47833.20 2015-07-01 20:17:00.000 182 21200.20 86.12 42878.42 47833.20 2015-07-01 20:17:01.000 182 21200.21 86.14 42878.40 47833.22 2015-07-01 20:17:02.000 182 21200.19 86.13 42878.44 47833.24 2015-07-01 20:17:03.000 182 21200.20 86.13 42878.44 47833.26 2015-07-01 20:17:04.000 182 21200.23 86.14 42878.44 47833.25 2015-07-01 20:17:05.000 182 21200.27 86.14 42878.43 47833.28 2015-07-01 20:17:06.000 182 21200.32 86.14 42878.45 47833.28 2015-07-01 20:17:07.000 182 21200.34 86.13 42878.46 47833.31 2015-07-01 20:17:08.000 182 21200.32 86.13 42878.48 47833.30 2015-07-01 20:17:09.000 182 21200.32 86.14 42878.44 47833.33 2015-07-01 20:17:10.000 182 21200.33 86.13 42878.46 47833.34 2015-07-01 20:17:11.000 182 21200.39 86.13 42878.46 47833.34 2015-07-01 20:17:12.000 182 21200.42 86.10 42878.46 47833.35 2015-07-01 20:17:13.000 182 21200.43 86.11 42878.46 47833.36 2015-07-01 20:17:14.000 182 21200.44 86.12 42878.44 47833.37 2015-07-01 20:17:15.000 182 21200.43 86.07 42878.44 47833.37 2015-07-01 20:17:16.000 182 21200.43 86.05 42878.48 47833.37 2015-07-01 20:17:17.000 182 21200.45 86.04 42878.51 47833.39 2015-07-01 20:17:18.000 182 21200.46 86.04 42878.51 47833.42 2015-07-01 20:17:19.000 182 21200.47 86.02 42878.51 47833.41 2015-07-01 20:17:20.000 182 21200.48 85.97 42878.53 47833.44 2015-07-01 20:17:21.000 182 21200.46 85.96 42878.53 47833.44 2015-07-01 20:17:22.000 182 21200.47 85.95 42878.51 47833.45 2015-07-01 20:17:23.000 182 21200.46 85.98 42878.51 47833.47 2015-07-01 20:17:24.000 182 21200.51 85.95 42878.49 47833.47 2015-07-01 20:17:25.000 182 21200.53 85.96 42878.49 47833.47 2015-07-01 20:17:26.000 182 21200.57 85.96 42878.51 47833.50 2015-07-01 20:17:27.000 182 21200.57 85.96 42878.50 47833.48 2015-07-01 20:17:28.000 182 21200.61 85.93 42878.49 47833.50 2015-07-01 20:17:29.000 182 21200.59 85.95 42878.47 47833.47 2015-07-01 20:17:30.000 182 21200.58 85.91 42878.46 47833.49 2015-07-01 20:17:31.000 182 21200.56 85.92 42878.47 47833.45 2015-07-01 20:17:32.000 182 21200.56 85.90 42878.51 47833.45 2015-07-01 20:17:33.000 182 21200.59 85.88 42878.49 47833.48 2015-07-01 20:17:34.000 182 21200.60 85.88 42878.49 47833.45 2015-07-01 20:17:35.000 182 21200.57 85.83 42878.49 47833.48 2015-07-01 20:17:36.000 182 21200.57 85.80 42878.51 47833.46 2015-07-01 20:17:37.000 182 21200.58 85.80 42878.49 47833.45 2015-07-01 20:17:38.000 182 21200.55 85.79 42878.51 47833.47 2015-07-01 20:17:39.000 182 21200.56 85.77 42878.51 47833.48 2015-07-01 20:17:40.000 182 21200.57 85.75 42878.56 47833.45 2015-07-01 20:17:41.000 182 21200.55 85.75 42878.53 47833.50 2015-07-01 20:17:42.000 182 21200.54 85.75 42878.53 47833.48 2015-07-01 20:17:43.000 182 21200.51 85.75 42878.53 47833.49 2015-07-01 20:17:44.000 182 21200.51 85.73 42878.49 47833.47 2015-07-01 20:17:45.000 182 21200.55 85.74 42878.52 47833.46 2015-07-01 20:17:46.000 182 21200.54 85.73 42878.54 47833.45 2015-07-01 20:17:47.000 182 21200.53 85.71 42878.54 47833.45 2015-07-01 20:17:48.000 182 21200.51 85.70 42878.52 47833.42 2015-07-01 20:17:49.000 182 21200.48 85.70 42878.50 47833.43 2015-07-01 20:17:50.000 182 21200.48 85.66 42878.51 47833.41 2015-07-01 20:17:51.000 182 21200.45 85.65 42878.53 47833.43 2015-07-01 20:17:52.000 182 21200.48 85.61 42878.56 47833.44 2015-07-01 20:17:53.000 182 21200.51 85.58 42878.54 47833.49 2015-07-01 20:17:54.000 182 21200.53 85.58 42878.54 47833.50 2015-07-01 20:17:55.000 182 21200.56 85.62 42878.54 47833.50 2015-07-01 20:17:56.000 182 21200.55 85.60 42878.53 47833.51 2015-07-01 20:17:57.000 182 21200.52 85.59 42878.51 47833.48 2015-07-01 20:17:58.000 182 21200.51 85.56 42878.52 47833.50 2015-07-01 20:17:59.000 182 21200.51 85.56 42878.53 47833.49 2015-07-01 20:18:00.000 182 21200.52 85.57 42878.53 47833.52 2015-07-01 20:18:01.000 182 21200.52 85.58 42878.55 47833.51 2015-07-01 20:18:02.000 182 21200.53 85.58 42878.55 47833.50 2015-07-01 20:18:03.000 182 21200.53 85.59 42878.54 47833.52 2015-07-01 20:18:04.000 182 21200.52 85.56 42878.55 47833.51 2015-07-01 20:18:05.000 182 21200.54 85.56 42878.56 47833.51 2015-07-01 20:18:06.000 182 21200.57 85.57 42878.57 47833.54 2015-07-01 20:18:07.000 182 21200.61 85.58 42878.57 47833.53 2015-07-01 20:18:08.000 182 21200.64 85.54 42878.57 47833.55 2015-07-01 20:18:09.000 182 21200.64 85.57 42878.58 47833.56 2015-07-01 20:18:10.000 182 21200.62 85.55 42878.55 47833.53 2015-07-01 20:18:11.000 182 21200.64 85.56 42878.54 47833.54 2015-07-01 20:18:12.000 182 21200.67 85.58 42878.51 47833.54 2015-07-01 20:18:13.000 182 21200.65 85.60 42878.49 47833.53 2015-07-01 20:18:14.000 182 21200.65 85.59 42878.46 47833.49 2015-07-01 20:18:15.000 182 21200.68 85.62 42878.44 47833.49 2015-07-01 20:18:16.000 182 21200.67 85.64 42878.47 47833.49 2015-07-01 20:18:17.000 182 21200.70 85.66 42878.42 47833.46 2015-07-01 20:18:18.000 182 21200.70 85.65 42878.43 47833.46 2015-07-01 20:18:19.000 182 21200.66 85.64 42878.42 47833.45 2015-07-01 20:18:20.000 182 21200.66 85.64 42878.44 47833.45 2015-07-01 20:18:21.000 182 21200.67 85.65 42878.47 47833.47 2015-07-01 20:18:22.000 182 21200.68 85.68 42878.51 47833.48 2015-07-01 20:18:23.000 182 21200.72 85.69 42878.48 47833.50 2015-07-01 20:18:24.000 182 21200.73 85.70 42878.44 47833.52 2015-07-01 20:18:25.000 182 21200.75 85.73 42878.47 47833.50 2015-07-01 20:18:26.000 182 21200.77 85.77 42878.48 47833.51 2015-07-01 20:18:27.000 182 21200.71 85.80 42878.47 47833.53 2015-07-01 20:18:28.000 182 21200.68 85.82 42878.45 47833.49 2015-07-01 20:18:29.000 182 21200.65 85.86 42878.46 47833.50 2015-07-01 20:18:30.000 182 21200.65 85.88 42878.46 47833.47 2015-07-01 20:18:31.000 182 21200.65 85.89 42878.46 47833.46 2015-07-01 20:18:32.000 182 21200.62 85.87 42878.46 47833.46 2015-07-01 20:18:33.000 182 21200.58 85.86 42878.51 47833.48 2015-07-01 20:18:34.000 182 21200.55 85.87 42878.50 47833.45 2015-07-01 20:18:35.000 182 21200.54 85.90 42878.48 47833.48 2015-07-01 20:18:36.000 182 21200.53 85.91 42878.51 47833.45 2015-07-01 20:18:37.000 182 21200.51 85.95 42878.53 47833.46 2015-07-01 20:18:38.000 182 21200.51 85.98 42878.50 47833.44 2015-07-01 20:18:39.000 182 21200.49 86.02 42878.48 47833.42 2015-07-01 20:18:40.000 182 21200.48 86.04 42878.46 47833.42 2015-07-01 20:18:41.000 182 21200.49 86.07 42878.47 47833.40 2015-07-01 20:18:42.000 182 21200.47 86.12 42878.43 47833.40 2015-07-01 20:18:43.000 182 21200.50 86.18 42878.37 47833.40 2015-07-01 20:18:44.000 182 21200.52 86.19 42878.37 47833.35 2015-07-01 20:18:45.000 182 21200.49 86.17 42878.38 47833.31 2015-07-01 20:18:46.000 182 21200.49 86.15 42878.32 47833.27 2015-07-01 20:18:47.000 182 21200.45 86.11 42878.28 47833.23 2015-07-01 20:18:48.000 182 21200.41 86.09 42878.26 47833.19 2015-07-01 20:18:49.000 182 21200.41 86.06 42878.22 47833.16 2015-07-01 20:18:50.000 182 21200.42 86.07 42878.16 47833.14 2015-07-01 20:18:51.000 182 21200.41 86.05 42878.17 47833.12 2015-07-01 20:18:52.000 182 21200.44 85.99 42878.15 47833.12 2015-07-01 20:18:53.000 182 21200.48 85.96 42878.16 47833.13 2015-07-01 20:18:54.000 182 21200.47 85.96 42878.17 47833.15 2015-07-01 20:18:55.000 182 21200.47 85.93 42878.17 47833.13 2015-07-01 20:18:56.000 182 21200.44 85.95 42878.17 47833.14 2015-07-01 20:18:57.000 182 21200.42 86.02 42878.16 47833.14 2015-07-01 20:18:58.000 182 21200.42 86.05 42878.15 47833.11 2015-07-01 20:18:59.000 182 21200.41 86.01 42878.17 47833.10 2015-07-01 20:19:00.000 182 21200.43 85.90 42878.14 47833.09 2015-07-01 20:19:01.000 182 21200.42 85.81 42878.19 47833.10 2015-07-01 20:19:02.000 182 21200.40 85.78 42878.25 47833.15 2015-07-01 20:19:03.000 182 21200.42 85.73 42878.28 47833.19 2015-07-01 20:19:04.000 182 21200.48 85.71 42878.33 47833.24 2015-07-01 20:19:05.000 182 21200.51 85.69 42878.35 47833.30 2015-07-01 20:19:06.000 182 21200.54 85.68 42878.39 47833.34 2015-07-01 20:19:07.000 182 21200.59 85.67 42878.40 47833.39 2015-07-01 20:19:08.000 182 21200.61 85.67 42878.40 47833.41 2015-07-01 20:19:09.000 182 21200.64 85.67 42878.39 47833.43 2015-07-01 20:19:10.000 182 21200.65 85.62 42878.42 47833.43 2015-07-01 20:19:11.000 182 21200.67 85.53 42878.43 47833.45 2015-07-01 20:19:12.000 182 21200.64 85.43 42878.38 47833.43 2015-07-01 20:19:13.000 182 21200.62 85.37 42878.38 47833.43 2015-07-01 20:19:14.000 182 21200.62 85.33 42878.36 47833.39 2015-07-01 20:19:15.000 182 21200.64 85.27 42878.35 47833.39 2015-07-01 20:19:16.000 182 21200.64 85.24 42878.33 47833.35 2015-07-01 20:19:17.000 182 21200.67 85.26 42878.27 47833.32 2015-07-01 20:19:18.000 182 21200.67 85.25 42878.22 47833.33 2015-07-01 20:19:19.000 182 21200.72 85.26 42878.22 47833.30 2015-07-01 20:19:20.000 182 21200.76 85.25 42878.18 47833.31 2015-07-01 20:19:21.000 182 21200.78 85.23 42878.20 47833.31 2015-07-01 20:19:22.000 182 21200.78 85.23 42878.17 47833.28 2015-07-01 20:19:23.000 182 21200.78 85.21 42878.14 47833.26 2015-07-01 20:19:24.000 182 21200.79 85.20 42878.10 47833.24 2015-07-01 20:19:25.000 182 21200.78 85.22 42878.12 47833.23 2015-07-01 20:19:26.000 182 21200.74 85.26 42878.11 47833.22 2015-07-01 20:19:27.000 182 21200.74 85.26 42878.08 47833.18 2015-07-01 20:19:28.000 182 21200.76 85.25 42878.08 47833.15 2015-07-01 20:19:29.000 182 21200.78 85.25 42878.10 47833.16 2015-07-01 20:19:30.000 182 21200.76 85.25 42878.13 47833.17 2015-07-01 20:19:31.000 182 21200.76 85.23 42878.14 47833.20 2015-07-01 20:19:32.000 182 21200.77 85.23 42878.17 47833.23 2015-07-01 20:19:33.000 182 21200.78 85.25 42878.19 47833.25 2015-07-01 20:19:34.000 182 21200.76 85.26 42878.21 47833.28 2015-07-01 20:19:35.000 182 21200.74 85.25 42878.22 47833.29 2015-07-01 20:19:36.000 182 21200.71 85.25 42878.23 47833.32 2015-07-01 20:19:37.000 182 21200.73 85.25 42878.26 47833.31 2015-07-01 20:19:38.000 182 21200.75 85.25 42878.26 47833.32 2015-07-01 20:19:39.000 182 21200.73 85.28 42878.24 47833.33 2015-07-01 20:19:40.000 182 21200.76 85.27 42878.23 47833.31 2015-07-01 20:19:41.000 182 21200.77 85.23 42878.24 47833.32 2015-07-01 20:19:42.000 182 21200.78 85.24 42878.24 47833.33 2015-07-01 20:19:43.000 182 21200.79 85.25 42878.23 47833.32 2015-07-01 20:19:44.000 182 21200.79 85.25 42878.21 47833.31 2015-07-01 20:19:45.000 182 21200.79 85.24 42878.20 47833.31 2015-07-01 20:19:46.000 182 21200.81 85.25 42878.22 47833.30 2015-07-01 20:19:47.000 182 21200.80 85.26 42878.21 47833.29 2015-07-01 20:19:48.000 182 21200.80 85.28 42878.21 47833.29 2015-07-01 20:19:49.000 182 21200.81 85.31 42878.21 47833.27 2015-07-01 20:19:50.000 182 21200.80 85.32 42878.21 47833.27 2015-07-01 20:19:51.000 182 21200.80 85.31 42878.18 47833.28 2015-07-01 20:19:52.000 182 21200.79 85.30 42878.20 47833.26 2015-07-01 20:19:53.000 182 21200.80 85.30 42878.22 47833.30 2015-07-01 20:19:54.000 182 21200.79 85.29 42878.26 47833.31 2015-07-01 20:19:55.000 182 21200.77 85.32 42878.27 47833.33 2015-07-01 20:19:56.000 182 21200.74 85.36 42878.30 47833.32 2015-07-01 20:19:57.000 182 21200.73 85.37 42878.28 47833.31 2015-07-01 20:19:58.000 182 21200.76 85.36 42878.27 47833.31 2015-07-01 20:19:59.000 182 21200.75 85.35 42878.29 47833.33 2015-07-01 20:20:00.000 182 21200.74 85.33 42878.27 47833.33 2015-07-01 20:20:01.000 182 21200.72 85.31 42878.25 47833.32 2015-07-01 20:20:02.000 182 21200.75 85.29 42878.26 47833.31 2015-07-01 20:20:03.000 182 21200.74 85.28 42878.26 47833.31 2015-07-01 20:20:04.000 182 21200.74 85.28 42878.25 47833.31 2015-07-01 20:20:05.000 182 21200.75 85.26 42878.22 47833.30 2015-07-01 20:20:06.000 182 21200.73 85.25 42878.23 47833.26 2015-07-01 20:20:07.000 182 21200.71 85.27 42878.19 47833.29 2015-07-01 20:20:08.000 182 21200.70 85.30 42878.18 47833.27 2015-07-01 20:20:09.000 182 21200.72 85.31 42878.18 47833.26 2015-07-01 20:20:10.000 182 21200.75 85.32 42878.21 47833.27 2015-07-01 20:20:11.000 182 21200.76 85.31 42878.21 47833.27 2015-07-01 20:20:12.000 182 21200.79 85.29 42878.22 47833.25 2015-07-01 20:20:13.000 182 21200.83 85.27 42878.18 47833.29 2015-07-01 20:20:14.000 182 21200.87 85.25 42878.21 47833.31 2015-07-01 20:20:15.000 182 21200.88 85.28 42878.23 47833.33 2015-07-01 20:20:16.000 182 21200.90 85.32 42878.20 47833.33 2015-07-01 20:20:17.000 182 21200.90 85.38 42878.22 47833.35 2015-07-01 20:20:18.000 182 21200.92 85.41 42878.25 47833.36 2015-07-01 20:20:19.000 182 21200.94 85.38 42878.24 47833.37 2015-07-01 20:20:20.000 182 21200.94 85.41 42878.25 47833.38 2015-07-01 20:20:21.000 182 21200.97 85.40 42878.26 47833.40 2015-07-01 20:20:22.000 182 21200.95 85.37 42878.25 47833.41 2015-07-01 20:20:23.000 182 21200.95 85.35 42878.26 47833.42 2015-07-01 20:20:24.000 182 21200.96 85.32 42878.25 47833.40 2015-07-01 20:20:25.000 182 21200.94 85.30 42878.25 47833.42 2015-07-01 20:20:26.000 182 21200.92 85.29 42878.22 47833.38 2015-07-01 20:20:27.000 182 21200.95 85.31 42878.25 47833.38 2015-07-01 20:20:28.000 182 21200.96 85.28 42878.25 47833.38 2015-07-01 20:20:29.000 182 21200.99 85.24 42878.25 47833.41 2015-07-01 20:20:30.000 182 21201.03 85.19 42878.26 47833.43 2015-07-01 20:20:31.000 182 21201.06 85.16 42878.30 47833.47 2015-07-01 20:20:32.000 182 21201.08 85.14 42878.32 47833.48 2015-07-01 20:20:33.000 182 21201.10 85.17 42878.38 47833.55 2015-07-01 20:20:34.000 182 21201.13 85.19 42878.40 47833.58 2015-07-01 20:20:35.000 182 21201.15 85.20 42878.45 47833.61 2015-07-01 20:20:36.000 182 21201.13 85.17 42878.45 47833.64 2015-07-01 20:20:37.000 182 21201.15 85.16 42878.45 47833.65 2015-07-01 20:20:38.000 182 21201.13 85.16 42878.50 47833.67 2015-07-01 20:20:39.000 182 21201.15 85.17 42878.50 47833.66 2015-07-01 20:20:40.000 182 21201.16 85.16 42878.50 47833.70 2015-07-01 20:20:41.000 182 21201.12 85.15 42878.54 47833.71 2015-07-01 20:20:42.000 182 21201.09 85.14 42878.53 47833.70 2015-07-01 20:20:43.000 182 21201.07 85.14 42878.56 47833.70 2015-07-01 20:20:44.000 182 21201.06 85.12 42878.57 47833.71 2015-07-01 20:20:45.000 182 21201.07 85.08 42878.55 47833.71 2015-07-01 20:20:46.000 182 21201.07 85.07 42878.56 47833.71 2015-07-01 20:20:47.000 182 21201.07 85.10 42878.58 47833.72 2015-07-01 20:20:48.000 182 21201.10 85.12 42878.58 47833.74 2015-07-01 20:20:49.000 182 21201.09 85.15 42878.58 47833.74 2015-07-01 20:20:50.000 182 21201.11 85.12 42878.56 47833.73 2015-07-01 20:20:51.000 182 21201.14 85.12 42878.57 47833.73 2015-07-01 20:20:52.000 182 21201.13 85.12 42878.53 47833.74 2015-07-01 20:20:53.000 182 21201.13 85.09 42878.56 47833.75 2015-07-01 20:20:54.000 182 21201.12 85.07 42878.58 47833.75 2015-07-01 20:20:55.000 182 21201.11 85.07 42878.59 47833.77 2015-07-01 20:20:56.000 182 21201.08 85.06 42878.59 47833.78 2015-07-01 20:20:57.000 182 21201.05 85.10 42878.59 47833.76 2015-07-01 20:20:58.000 182 21201.03 85.14 42878.56 47833.75 2015-07-01 20:20:59.000 182 21201.00 85.16 42878.56 47833.73 2015-07-01 20:21:00.000 182 21200.99 85.20 42878.54 47833.72 2015-07-01 20:21:01.000 182 21200.98 85.20 42878.51 47833.68 2015-07-01 20:21:02.000 182 21200.95 85.17 42878.52 47833.66 2015-07-01 20:21:03.000 182 21200.96 85.17 42878.49 47833.64 2015-07-01 20:21:04.000 182 21200.95 85.23 42878.50 47833.65 2015-07-01 20:21:05.000 182 21200.96 85.29 42878.49 47833.64 2015-07-01 20:21:06.000 182 21200.97 85.32 42878.50 47833.66 2015-07-01 20:21:07.000 182 21200.98 85.38 42878.53 47833.64 2015-07-01 20:21:08.000 182 21200.99 85.39 42878.52 47833.64 2015-07-01 20:21:09.000 182 21200.97 85.41 42878.50 47833.66 2015-07-01 20:21:10.000 182 21201.01 85.42 42878.55 47833.66 2015-07-01 20:21:11.000 182 21201.01 85.40 42878.54 47833.66 2015-07-01 20:21:12.000 182 21200.97 85.43 42878.54 47833.66 2015-07-01 20:21:13.000 182 21200.98 85.43 42878.53 47833.67 2015-07-01 20:21:14.000 182 21200.97 85.43 42878.55 47833.68 2015-07-01 20:21:15.000 182 21200.96 85.42 42878.55 47833.69 2015-07-01 20:21:16.000 182 21200.97 85.41 42878.54 47833.67 2015-07-01 20:21:17.000 182 21200.97 85.41 42878.57 47833.68 2015-07-01 20:21:18.000 182 21200.98 85.40 42878.55 47833.68 2015-07-01 20:21:19.000 182 21200.96 85.39 42878.51 47833.69 2015-07-01 20:21:20.000 182 21200.98 85.40 42878.56 47833.68 2015-07-01 20:21:21.000 182 21200.98 85.39 42878.57 47833.70 2015-07-01 20:21:22.000 182 21200.96 85.40 42878.57 47833.69 2015-07-01 20:21:23.000 182 21200.94 85.40 42878.59 47833.70 2015-07-01 20:21:24.000 182 21200.95 85.41 42878.61 47833.70 2015-07-01 20:21:25.000 182 21200.95 85.41 42878.59 47833.68 2015-07-01 20:21:26.000 182 21200.96 85.42 42878.59 47833.68 2015-07-01 20:21:27.000 182 21200.96 85.40 42878.59 47833.71 2015-07-01 20:21:28.000 182 21200.95 85.38 42878.61 47833.69 2015-07-01 20:21:29.000 182 21200.95 85.34 42878.59 47833.70 2015-07-01 20:21:30.000 182 21200.96 85.36 42878.59 47833.70 2015-07-01 20:21:31.000 182 21200.96 85.39 42878.62 47833.74 2015-07-01 20:21:32.000 182 21200.99 85.43 42878.61 47833.74 2015-07-01 20:21:33.000 182 21201.03 85.46 42878.59 47833.75 2015-07-01 20:21:34.000 182 21201.08 85.48 42878.57 47833.76 2015-07-01 20:21:35.000 182 21201.09 85.46 42878.59 47833.77 2015-07-01 20:21:36.000 182 21201.15 85.50 42878.57 47833.76 2015-07-01 20:21:37.000 182 21201.16 85.52 42878.58 47833.79 2015-07-01 20:21:38.000 182 21201.15 85.54 42878.55 47833.79 2015-07-01 20:21:39.000 182 21201.17 85.56 42878.57 47833.79 2015-07-01 20:21:40.000 182 21201.16 85.58 42878.55 47833.78 2015-07-01 20:21:41.000 182 21201.16 85.59 42878.55 47833.79 2015-07-01 20:21:42.000 182 21201.16 85.63 42878.56 47833.79 2015-07-01 20:21:43.000 182 21201.16 85.64 42878.56 47833.78 2015-07-01 20:21:44.000 182 21201.18 85.64 42878.56 47833.80 2015-07-01 20:21:45.000 182 21201.21 85.67 42878.55 47833.79 2015-07-01 20:21:46.000 182 21201.21 85.67 42878.55 47833.80 2015-07-01 20:21:47.000 182 21201.20 85.66 42878.53 47833.79 2015-07-01 20:21:48.000 182 21201.21 85.67 42878.55 47833.80 2015-07-01 20:21:49.000 182 21201.23 85.68 42878.57 47833.81 2015-07-01 20:21:50.000 182 21201.25 85.66 42878.58 47833.80 2015-07-01 20:21:51.000 182 21201.30 85.67 42878.61 47833.82 2015-07-01 20:21:52.000 182 21201.27 85.69 42878.58 47833.88 2015-07-01 20:21:53.000 182 21201.27 85.70 42878.60 47833.87 2015-07-01 20:21:54.000 182 21201.28 85.71 42878.64 47833.88 2015-07-01 20:21:55.000 182 21201.29 85.75 42878.62 47833.90 2015-07-01 20:21:56.000 182 21201.30 85.78 42878.60 47833.89 2015-07-01 20:21:57.000 182 21201.28 85.84 42878.60 47833.89 2015-07-01 20:21:58.000 182 21201.29 85.87 42878.60 47833.88 2015-07-01 20:21:59.000 182 21201.29 85.88 42878.62 47833.92 2015-07-01 20:22:00.000 182 21201.29 85.89 42878.63 47833.89 2015-07-01 20:22:01.000 182 21201.30 85.90 42878.60 47833.88 2015-07-01 20:22:02.000 182 21201.27 85.89 42878.56 47833.87 2015-07-01 20:22:03.000 182 21201.27 85.90 42878.57 47833.89 2015-07-01 20:22:04.000 182 21201.27 85.90 42878.58 47833.86 2015-07-01 20:22:05.000 182 21201.29 85.89 42878.57 47833.86 2015-07-01 20:22:06.000 182 21201.28 85.87 42878.55 47833.85 2015-07-01 20:22:07.000 182 21201.23 85.84 42878.54 47833.83 2015-07-01 20:22:08.000 182 21201.21 85.83 42878.52 47833.82 2015-07-01 20:22:09.000 182 21201.19 85.80 42878.53 47833.81 2015-07-01 20:22:10.000 182 21201.17 85.81 42878.51 47833.80 2015-07-01 20:22:11.000 182 21201.17 85.81 42878.50 47833.76 2015-07-01 20:22:12.000 182 21201.17 85.80 42878.50 47833.77 2015-07-01 20:22:13.000 182 21201.13 85.80 42878.49 47833.72 2015-07-01 20:22:14.000 182 21201.11 85.76 42878.49 47833.71 2015-07-01 20:22:15.000 182 21201.13 85.74 42878.47 47833.69 2015-07-01 20:22:16.000 182 21201.12 85.77 42878.46 47833.71 2015-07-01 20:22:17.000 182 21201.11 85.72 42878.42 47833.67 2015-07-01 20:22:18.000 182 21201.13 85.69 42878.43 47833.68 2015-07-01 20:22:19.000 182 21201.15 85.66 42878.44 47833.66 2015-07-01 20:22:20.000 182 21201.13 85.64 42878.43 47833.67 2015-07-01 20:22:21.000 182 21201.13 85.64 42878.45 47833.68 2015-07-01 20:22:22.000 182 21201.15 85.63 42878.41 47833.65 2015-07-01 20:22:23.000 182 21201.16 85.61 42878.42 47833.68 2015-07-01 20:22:24.000 182 21201.17 85.59 42878.40 47833.65 2015-07-01 20:22:25.000 182 21201.22 85.59 42878.43 47833.67 2015-07-01 20:22:26.000 182 21201.28 85.56 42878.45 47833.67 2015-07-01 20:22:27.000 182 21201.29 85.55 42878.44 47833.69 2015-07-01 20:22:28.000 182 21201.32 85.54 42878.48 47833.69 2015-07-01 20:22:29.000 182 21201.34 85.51 42878.47 47833.73 2015-07-01 20:22:30.000 182 21201.31 85.48 42878.47 47833.73 2015-07-01 20:22:31.000 182 21201.34 85.47 42878.47 47833.75 2015-07-01 20:22:32.000 182 21201.36 85.49 42878.46 47833.73 2015-07-01 20:22:33.000 182 21201.35 85.48 42878.47 47833.78 2015-07-01 20:22:34.000 182 21201.36 85.50 42878.52 47833.76 2015-07-01 20:22:35.000 182 21201.35 85.46 42878.53 47833.79 2015-07-01 20:22:36.000 182 21201.33 85.46 42878.54 47833.80 2015-07-01 20:22:37.000 182 21201.35 85.47 42878.58 47833.78 2015-07-01 20:22:38.000 182 21201.31 85.44 42878.59 47833.82 2015-07-01 20:22:39.000 182 21201.32 85.43 42878.60 47833.80 2015-07-01 20:22:40.000 182 21201.32 85.46 42878.55 47833.82 2015-07-01 20:22:41.000 182 21201.36 85.46 42878.58 47833.81 2015-07-01 20:22:42.000 182 21201.35 85.46 42878.56 47833.81 2015-07-01 20:22:43.000 182 21201.30 85.46 42878.57 47833.81 2015-07-01 20:22:44.000 182 21201.29 85.44 42878.56 47833.78 2015-07-01 20:22:45.000 182 21201.27 85.44 42878.54 47833.78 2015-07-01 20:22:46.000 182 21201.26 85.49 42878.53 47833.76 2015-07-01 20:22:47.000 182 21201.25 85.47 42878.50 47833.75 2015-07-01 20:22:48.000 182 21201.25 85.49 42878.52 47833.74 2015-07-01 20:22:49.000 182 21201.24 85.48 42878.53 47833.75 2015-07-01 20:22:50.000 182 21201.23 85.50 42878.53 47833.73 2015-07-01 20:22:51.000 182 21201.21 85.53 42878.52 47833.71 2015-07-01 20:22:52.000 182 21201.20 85.54 42878.47 47833.69 2015-07-01 20:22:53.000 182 21201.19 85.55 42878.46 47833.67 2015-07-01 20:22:54.000 182 21201.17 85.55 42878.48 47833.66 2015-07-01 20:22:55.000 182 21201.15 85.56 42878.46 47833.64 2015-07-01 20:22:56.000 182 21201.10 85.60 42878.42 47833.61 2015-07-01 20:22:57.000 182 21201.06 85.54 42878.37 47833.57 2015-07-01 20:22:58.000 182 21201.02 85.54 42878.34 47833.51 2015-07-01 20:22:59.000 182 21200.99 85.52 42878.33 47833.47 2015-07-01 20:23:00.000 182 21200.96 85.49 42878.28 47833.43 2015-07-01 20:23:01.000 182 21200.97 85.48 42878.26 47833.42 2015-07-01 20:23:02.000 182 21200.92 85.45 42878.24 47833.39 2015-07-01 20:23:03.000 182 21200.89 85.44 42878.24 47833.34 2015-07-01 20:23:04.000 182 21200.84 85.43 42878.22 47833.34 2015-07-01 20:23:05.000 182 21200.86 85.42 42878.22 47833.30 2015-07-01 20:23:06.000 182 21200.83 85.41 42878.20 47833.28 2015-07-01 20:23:07.000 182 21200.82 85.40 42878.22 47833.28 2015-07-01 20:23:08.000 182 21200.81 85.35 42878.24 47833.24 2015-07-01 20:23:09.000 182 21200.80 85.32 42878.26 47833.27 2015-07-01 20:23:10.000 182 21200.80 85.30 42878.22 47833.27 2015-07-01 20:23:11.000 182 21200.84 85.26 42878.26 47833.29 2015-07-01 20:23:12.000 182 21200.84 85.24 42878.27 47833.30 2015-07-01 20:23:13.000 182 21200.85 85.22 42878.28 47833.36 2015-07-01 20:23:14.000 182 21200.87 85.19 42878.31 47833.36 2015-07-01 20:23:15.000 182 21200.90 85.18 42878.32 47833.38 2015-07-01 20:23:16.000 182 21200.94 85.16 42878.33 47833.41 2015-07-01 20:23:17.000 182 21200.92 85.16 42878.35 47833.44 2015-07-01 20:23:18.000 182 21200.97 85.17 42878.36 47833.46 2015-07-01 20:23:19.000 182 21200.98 85.13 42878.42 47833.49 2015-07-01 20:23:20.000 182 21201.01 85.06 42878.40 47833.50 2015-07-01 20:23:21.000 182 21201.04 85.01 42878.43 47833.55 2015-07-01 20:23:22.000 182 21201.08 84.98 42878.49 47833.60 2015-07-01 20:23:23.000 182 21201.11 84.99 42878.52 47833.65 2015-07-01 20:23:24.000 182 21201.13 85.00 42878.51 47833.69 2015-07-01 20:23:25.000 182 21201.09 85.02 42878.56 47833.68 2015-07-01 20:23:26.000 182 21201.08 85.02 42878.58 47833.71 2015-07-01 20:23:27.000 182 21201.07 85.04 42878.58 47833.70 2015-07-01 20:23:28.000 182 21201.08 85.06 42878.58 47833.71 2015-07-01 20:23:29.000 182 21201.05 85.10 42878.54 47833.72 2015-07-01 20:23:30.000 182 21201.00 85.09 42878.55 47833.69 2015-07-01 20:23:31.000 182 21200.95 85.09 42878.50 47833.62 2015-07-01 20:23:32.000 182 21200.93 85.08 42878.44 47833.56 2015-07-01 20:23:33.000 182 21200.94 85.08 42878.39 47833.49 2015-07-01 20:23:34.000 182 21200.94 85.06 42878.35 47833.45 2015-07-01 20:23:35.000 182 21200.94 85.07 42878.31 47833.41 2015-07-01 20:23:36.000 182 21200.91 85.05 42878.28 47833.39 2015-07-01 20:23:37.000 182 21200.88 85.03 42878.27 47833.37 2015-07-01 20:23:38.000 182 21200.90 85.04 42878.26 47833.37 2015-07-01 20:23:39.000 182 21200.91 85.00 42878.23 47833.35 2015-07-01 20:23:40.000 182 21200.94 84.99 42878.23 47833.35 2015-07-01 20:23:41.000 182 21200.93 84.98 42878.24 47833.34 2015-07-01 20:23:42.000 182 21200.94 84.95 42878.24 47833.36 2015-07-01 20:23:43.000 182 21200.92 84.94 42878.24 47833.39 2015-07-01 20:23:44.000 182 21200.91 84.97 42878.26 47833.39 2015-07-01 20:23:45.000 182 21200.89 84.98 42878.25 47833.36 2015-07-01 20:23:46.000 182 21200.84 84.97 42878.29 47833.36 2015-07-01 20:23:47.000 182 21200.80 84.98 42878.26 47833.32 2015-07-01 20:23:48.000 182 21200.77 85.01 42878.26 47833.30 2015-07-01 20:23:49.000 182 21200.78 84.98 42878.23 47833.30 2015-07-01 20:23:50.000 182 21200.83 84.90 42878.28 47833.31 2015-07-01 20:23:51.000 182 21200.86 84.81 42878.30 47833.35 2015-07-01 20:23:52.000 182 21200.89 84.77 42878.39 47833.39 2015-07-01 20:23:53.000 182 21200.89 84.76 42878.45 47833.46 2015-07-01 20:23:54.000 182 21200.90 84.72 42878.46 47833.51 2015-07-01 20:23:55.000 182 21200.91 84.74 42878.48 47833.52 2015-07-01 20:23:56.000 182 21200.92 84.72 42878.51 47833.60 2015-07-01 20:23:57.000 182 21200.91 84.73 42878.57 47833.62 2015-07-01 20:23:58.000 182 21200.89 84.75 42878.60 47833.63 2015-07-01 20:23:59.000 182 21200.88 84.74 42878.61 47833.63 2015-07-01 20:24:00.000 182 21200.88 84.71 42878.62 47833.62 2015-07-01 20:24:01.000 182 21200.86 84.71 42878.61 47833.65 2015-07-01 20:24:02.000 182 21200.87 84.68 42878.64 47833.65 2015-07-01 20:24:03.000 182 21200.87 84.67 42878.64 47833.66 2015-07-01 20:24:04.000 182 21200.86 84.67 42878.63 47833.67 2015-07-01 20:24:05.000 182 21200.87 84.66 42878.65 47833.67 2015-07-01 20:24:06.000 182 21200.87 84.65 42878.66 47833.69 2015-07-01 20:24:07.000 182 21200.89 84.63 42878.66 47833.69 2015-07-01 20:24:08.000 182 21200.91 84.60 42878.68 47833.71 2015-07-01 20:24:09.000 182 21200.96 84.56 42878.69 47833.71 2015-07-01 20:24:10.000 182 21201.02 84.57 42878.69 47833.77 2015-07-01 20:24:11.000 182 21201.05 84.58 42878.71 47833.78 2015-07-01 20:24:12.000 182 21201.11 84.59 42878.74 47833.83 2015-07-01 20:24:13.000 182 21201.14 84.58 42878.74 47833.86 2015-07-01 20:24:14.000 182 21201.19 84.64 42878.75 47833.88 2015-07-01 20:24:15.000 182 21201.21 84.67 42878.76 47833.90 2015-07-01 20:24:16.000 182 21201.19 84.66 42878.79 47833.93 2015-07-01 20:24:17.000 182 21201.23 84.65 42878.77 47833.96 2015-07-01 20:24:18.000 182 21201.22 84.67 42878.77 47833.95 2015-07-01 20:24:19.000 182 21201.25 84.69 42878.75 47833.97 2015-07-01 20:24:20.000 182 21201.23 84.72 42878.76 47833.96 2015-07-01 20:24:21.000 182 21201.21 84.77 42878.74 47833.95 2015-07-01 20:24:22.000 182 21201.22 84.81 42878.72 47833.93 2015-07-01 20:24:23.000 182 21201.23 84.86 42878.72 47833.91 2015-07-01 20:24:24.000 182 21201.21 84.87 42878.71 47833.89 2015-07-01 20:24:25.000 182 21201.18 84.89 42878.71 47833.85 2015-07-01 20:24:26.000 182 21201.16 84.94 42878.66 47833.83 2015-07-01 20:24:27.000 182 21201.18 84.97 42878.65 47833.82 2015-07-01 20:24:28.000 182 21201.19 84.99 42878.60 47833.80 2015-07-01 20:24:29.000 182 21201.19 85.01 42878.59 47833.77 2015-07-01 20:24:30.000 182 21201.20 85.06 42878.62 47833.79 2015-07-01 20:24:31.000 182 21201.22 85.09 42878.61 47833.80 2015-07-01 20:24:32.000 182 21201.22 85.10 42878.59 47833.81 2015-07-01 20:24:33.000 182 21201.18 85.11 42878.63 47833.81 2015-07-01 20:24:34.000 182 21201.19 85.16 42878.64 47833.84 2015-07-01 20:24:35.000 182 21201.21 85.21 42878.65 47833.85 2015-07-01 20:24:36.000 182 21201.21 85.22 42878.67 47833.87 2015-07-01 20:24:37.000 182 21201.24 85.23 42878.66 47833.86 2015-07-01 20:24:38.000 182 21201.25 85.22 42878.69 47833.88 2015-07-01 20:24:39.000 182 21201.25 85.23 42878.73 47833.89 2015-07-01 20:24:40.000 182 21201.27 85.21 42878.68 47833.90 2015-07-01 20:24:41.000 182 21201.26 85.20 42878.72 47833.93 2015-07-01 20:24:42.000 182 21201.27 85.18 42878.75 47833.93 2015-07-01 20:24:43.000 182 21201.26 85.18 42878.78 47833.94 2015-07-01 20:24:44.000 182 21201.28 85.17 42878.76 47833.93 2015-07-01 20:24:45.000 182 21201.29 85.18 42878.76 47833.97 2015-07-01 20:24:46.000 182 21201.30 85.21 42878.76 47833.99 2015-07-01 20:24:47.000 182 21201.31 85.17 42878.76 47833.97 2015-07-01 20:24:48.000 182 21201.32 85.16 42878.76 47833.99 2015-07-01 20:24:49.000 182 21201.31 85.16 42878.77 47833.98 2015-07-01 20:24:50.000 182 21201.29 85.18 42878.77 47833.98 2015-07-01 20:24:51.000 182 21201.26 85.17 42878.74 47834.00 2015-07-01 20:24:52.000 182 21201.26 85.17 42878.73 47833.99 2015-07-01 20:24:53.000 182 21201.25 85.19 42878.73 47834.00 2015-07-01 20:24:54.000 182 21201.26 85.18 42878.75 47833.94 2015-07-01 20:24:55.000 182 21201.23 85.16 42878.77 47833.97 2015-07-01 20:24:56.000 182 21201.21 85.15 42878.76 47833.96 2015-07-01 20:24:57.000 182 21201.24 85.15 42878.76 47833.92 2015-07-01 20:24:58.000 182 21201.25 85.13 42878.76 47833.97 2015-07-01 20:24:59.000 182 21201.23 85.10 42878.79 47833.94 2015-07-01 20:25:00.000 182 21201.24 85.12 42878.78 47833.96 2015-07-01 20:25:01.000 182 21201.24 85.11 42878.76 47833.97 2015-07-01 20:25:02.000 182 21201.24 85.11 42878.80 47833.99 2015-07-01 20:25:03.000 182 21201.24 85.11 42878.81 47833.96 2015-07-01 20:25:04.000 182 21201.25 85.14 42878.79 47833.98 2015-07-01 20:25:05.000 182 21201.24 85.14 42878.77 47833.97 2015-07-01 20:25:06.000 182 21201.24 85.11 42878.76 47833.96 2015-07-01 20:25:07.000 182 21201.25 85.12 42878.76 47833.97 2015-07-01 20:25:08.000 182 21201.25 85.10 42878.76 47833.97 2015-07-01 20:25:09.000 182 21201.23 85.10 42878.75 47833.98 2015-07-01 20:25:10.000 182 21201.21 85.10 42878.76 47833.97 2015-07-01 20:25:11.000 182 21201.18 85.09 42878.77 47833.96 2015-07-01 20:25:12.000 182 21201.16 85.09 42878.78 47833.97 2015-07-01 20:25:13.000 182 21201.15 85.10 42878.78 47833.93 2015-07-01 20:25:14.000 182 21201.18 85.10 42878.79 47833.93 2015-07-01 20:25:15.000 182 21201.18 85.08 42878.73 47833.93 2015-07-01 20:25:16.000 182 21201.14 85.08 42878.75 47833.92 2015-07-01 20:25:17.000 182 21201.14 85.09 42878.74 47833.94 2015-07-01 20:25:18.000 182 21201.12 85.09 42878.72 47833.91 2015-07-01 20:25:19.000 182 21201.10 85.09 42878.75 47833.89 2015-07-01 20:25:20.000 182 21201.12 85.06 42878.75 47833.92 2015-07-01 20:25:21.000 182 21201.10 85.05 42878.73 47833.90 2015-07-01 20:25:22.000 182 21201.09 85.02 42878.77 47833.89 2015-07-01 20:25:23.000 182 21201.04 85.02 42878.76 47833.87 2015-07-01 20:25:24.000 182 21201.07 85.00 42878.78 47833.88 2015-07-01 20:25:25.000 182 21201.06 84.99 42878.80 47833.89 2015-07-01 20:25:26.000 182 21201.09 84.97 42878.79 47833.91 2015-07-01 20:25:27.000 182 21201.06 84.92 42878.80 47833.89 2015-07-01 20:25:28.000 182 21201.07 84.91 42878.82 47833.90 2015-07-01 20:25:29.000 182 21201.07 84.92 42878.78 47833.96 2015-07-01 20:25:30.000 182 21201.06 84.90 42878.83 47833.95 2015-07-01 20:25:31.000 182 21201.06 84.85 42878.85 47833.95 2015-07-01 20:25:32.000 182 21201.06 84.82 42878.85 47833.96 2015-07-01 20:25:33.000 182 21201.04 84.83 42878.86 47833.99 2015-07-01 20:25:34.000 182 21201.04 84.83 42878.89 47833.99 2015-07-01 20:25:35.000 182 21201.03 84.81 42878.90 47834.01 2015-07-01 20:25:36.000 182 21201.01 84.88 42878.90 47834.02 2015-07-01 20:25:37.000 182 21201.02 84.88 42878.88 47834.02 2015-07-01 20:25:38.000 182 21200.98 84.89 42878.89 47834.02 2015-07-01 20:25:39.000 182 21200.97 84.90 42878.90 47834.01 2015-07-01 20:25:40.000 182 21200.93 84.92 42878.89 47834.04 2015-07-01 20:25:41.000 182 21200.93 84.94 42878.88 47834.00 2015-07-01 20:25:42.000 182 21200.89 84.96 42878.90 47834.01 2015-07-01 20:25:43.000 182 21200.86 84.95 42878.86 47833.97 2015-07-01 20:25:44.000 182 21200.85 84.96 42878.85 47833.94 2015-07-01 20:25:45.000 182 21200.86 84.95 42878.89 47833.92 2015-07-01 20:25:46.000 182 21200.85 84.95 42878.86 47833.93 2015-07-01 20:25:47.000 182 21200.82 84.97 42878.84 47833.91 2015-07-01 20:25:48.000 182 21200.82 85.02 42878.86 47833.92 2015-07-01 20:25:49.000 182 21200.76 85.10 42878.80 47833.89 2015-07-01 20:25:50.000 182 21200.75 85.15 42878.76 47833.84 2015-07-01 20:25:51.000 182 21200.72 85.17 42878.77 47833.82 2015-07-01 20:25:52.000 182 21200.73 85.19 42878.74 47833.78 2015-07-01 20:25:53.000 182 21200.74 85.18 42878.71 47833.74 2015-07-01 20:25:54.000 182 21200.76 85.17 42878.74 47833.78 2015-07-01 20:25:55.000 182 21200.76 85.17 42878.73 47833.78 2015-07-01 20:25:56.000 182 21200.77 85.17 42878.72 47833.77 2015-07-01 20:25:57.000 182 21200.79 85.19 42878.75 47833.77 2015-07-01 20:25:58.000 182 21200.83 85.18 42878.75 47833.77 2015-07-01 20:25:59.000 182 21200.82 85.19 42878.72 47833.77 2015-07-01 20:26:00.000 182 21200.83 85.19 42878.70 47833.78 2015-07-01 20:26:01.000 182 21200.83 85.24 42878.70 47833.78 2015-07-01 20:26:02.000 182 21200.87 85.24 42878.68 47833.78 2015-07-01 20:26:03.000 182 21200.87 85.26 42878.68 47833.76 2015-07-01 20:26:04.000 182 21200.86 85.28 42878.66 47833.75 2015-07-01 20:26:05.000 182 21200.85 85.31 42878.63 47833.74 2015-07-01 20:26:06.000 182 21200.87 85.31 42878.62 47833.70 2015-07-01 20:26:07.000 182 21200.88 85.31 42878.60 47833.72 2015-07-01 20:26:08.000 182 21200.89 85.33 42878.58 47833.73 2015-07-01 20:26:09.000 182 21200.89 85.35 42878.56 47833.70 2015-07-01 20:26:10.000 182 21200.88 85.37 42878.57 47833.70 2015-07-01 20:26:11.000 182 21200.86 85.40 42878.57 47833.67 2015-07-01 20:26:12.000 182 21200.85 85.43 42878.56 47833.69 2015-07-01 20:26:13.000 182 21200.86 85.44 42878.53 47833.66 2015-07-01 20:26:14.000 182 21200.85 85.48 42878.53 47833.62 2015-07-01 20:26:15.000 182 21200.83 85.50 42878.51 47833.62 2015-07-01 20:26:16.000 182 21200.86 85.50 42878.49 47833.60 2015-07-01 20:26:17.000 182 21200.84 85.54 42878.47 47833.57 2015-07-01 20:26:18.000 182 21200.85 85.59 42878.42 47833.55 2015-07-01 20:26:19.000 182 21200.85 85.59 42878.42 47833.52 2015-07-01 20:26:20.000 182 21200.87 85.59 42878.39 47833.51 2015-07-01 20:26:21.000 182 21200.84 85.60 42878.40 47833.48 2015-07-01 20:26:22.000 182 21200.87 85.61 42878.39 47833.49 2015-07-01 20:26:23.000 182 21200.89 85.60 42878.37 47833.46 2015-07-01 20:26:24.000 182 21200.86 85.61 42878.38 47833.49 2015-07-01 20:26:25.000 182 21200.86 85.60 42878.43 47833.49 2015-07-01 20:26:26.000 182 21200.87 85.57 42878.43 47833.50 2015-07-01 20:26:27.000 182 21200.90 85.52 42878.46 47833.55 2015-07-01 20:26:28.000 182 21200.90 85.51 42878.51 47833.61 2015-07-01 20:26:29.000 182 21200.92 85.51 42878.55 47833.64 2015-07-01 20:26:30.000 182 21200.91 85.53 42878.57 47833.65 2015-07-01 20:26:31.000 182 21200.89 85.61 42878.58 47833.67 2015-07-01 20:26:32.000 182 21200.89 85.66 42878.54 47833.65 2015-07-01 20:26:33.000 182 21200.92 85.70 42878.50 47833.63 2015-07-01 20:26:34.000 182 21200.89 85.80 42878.47 47833.61 2015-07-01 20:26:35.000 182 21200.80 85.95 42878.41 47833.55 2015-07-01 20:26:36.000 182 21200.72 86.08 42878.34 47833.46 2015-07-01 20:26:37.000 182 21200.68 86.12 42878.26 47833.37 2015-07-01 20:26:38.000 182 21200.66 86.16 42878.20 47833.25 2015-07-01 20:26:39.000 182 21200.64 86.18 42878.14 47833.21 2015-07-01 20:26:40.000 182 21200.63 86.16 42878.14 47833.19 2015-07-01 20:26:41.000 182 21200.61 86.15 42878.15 47833.17 2015-07-01 20:26:42.000 182 21200.63 86.10 42878.16 47833.16 2015-07-01 20:26:43.000 182 21200.68 85.98 42878.20 47833.17 2015-07-01 20:26:44.000 182 21200.70 85.95 42878.25 47833.25 2015-07-01 20:26:45.000 182 21200.70 85.93 42878.29 47833.28 2015-07-01 20:26:46.000 182 21200.72 85.85 42878.28 47833.32 2015-07-01 20:26:47.000 182 21200.73 85.84 42878.33 47833.36 2015-07-01 20:26:48.000 182 21200.76 85.84 42878.33 47833.38 2015-07-01 20:26:49.000 182 21200.73 85.85 42878.33 47833.40 2015-07-01 20:26:50.000 182 21200.74 85.87 42878.35 47833.40 2015-07-01 20:26:51.000 182 21200.73 85.90 42878.34 47833.42 2015-07-01 20:26:52.000 182 21200.77 85.92 42878.37 47833.41 2015-07-01 20:26:53.000 182 21200.79 85.88 42878.36 47833.42 2015-07-01 20:26:54.000 182 21200.81 85.83 42878.34 47833.42 2015-07-01 20:26:55.000 182 21200.78 85.82 42878.35 47833.43 2015-07-01 20:26:56.000 182 21200.79 85.80 42878.33 47833.44 2015-07-01 20:26:57.000 182 21200.78 85.80 42878.33 47833.44 2015-07-01 20:26:58.000 182 21200.76 85.82 42878.33 47833.42 2015-07-01 20:26:59.000 182 21200.78 85.80 42878.34 47833.44 2015-07-01 20:27:00.000 182 21200.78 85.76 42878.33 47833.41 2015-07-01 20:27:01.000 182 21200.79 85.72 42878.32 47833.42 2015-07-01 20:27:02.000 182 21200.79 85.72 42878.33 47833.46 2015-07-01 20:27:03.000 182 21200.81 85.71 42878.37 47833.45 2015-07-01 20:27:04.000 182 21200.85 85.67 42878.34 47833.44 2015-07-01 20:27:05.000 182 21200.89 85.66 42878.34 47833.47 2015-07-01 20:27:06.000 182 21200.89 85.65 42878.33 47833.49 2015-07-01 20:27:07.000 182 21200.87 85.63 42878.37 47833.49 2015-07-01 20:27:08.000 182 21200.90 85.58 42878.39 47833.50 2015-07-01 20:27:09.000 182 21200.90 85.57 42878.36 47833.49 2015-07-01 20:27:10.000 182 21200.90 85.52 42878.39 47833.54 2015-07-01 20:27:11.000 182 21200.90 85.48 42878.42 47833.53 2015-07-01 20:27:12.000 182 21200.88 85.47 42878.40 47833.57 2015-07-01 20:27:13.000 182 21200.88 85.49 42878.45 47833.56 2015-07-01 20:27:14.000 182 21200.86 85.53 42878.44 47833.57 2015-07-01 20:27:15.000 182 21200.79 85.54 42878.41 47833.55 2015-07-01 20:27:16.000 182 21200.75 85.53 42878.41 47833.51 2015-07-01 20:27:17.000 182 21200.73 85.51 42878.39 47833.49 2015-07-01 20:27:18.000 182 21200.74 85.47 42878.40 47833.47 2015-07-01 20:27:19.000 182 21200.70 85.45 42878.44 47833.47 2015-07-01 20:27:20.000 182 21200.67 85.46 42878.44 47833.51 2015-07-01 20:27:21.000 182 21200.67 85.49 42878.43 47833.46 2015-07-01 20:27:22.000 182 21200.65 85.46 42878.48 47833.48 2015-07-01 20:27:23.000 182 21200.66 85.45 42878.44 47833.50 2015-07-01 20:27:24.000 182 21200.62 85.47 42878.47 47833.47 2015-07-01 20:27:25.000 182 21200.64 85.44 42878.45 47833.46 2015-07-01 20:27:26.000 182 21200.68 85.40 42878.47 47833.45 2015-07-01 20:27:27.000 182 21200.72 85.36 42878.46 47833.48 2015-07-01 20:27:28.000 182 21200.74 85.34 42878.46 47833.51 2015-07-01 20:27:29.000 182 21200.73 85.32 42878.47 47833.54 2015-07-01 20:27:30.000 182 21200.74 85.30 42878.49 47833.52 2015-07-01 20:27:31.000 182 21200.74 85.30 42878.52 47833.54 2015-07-01 20:27:32.000 182 21200.74 85.30 42878.52 47833.55 2015-07-01 20:27:33.000 182 21200.74 85.28 42878.49 47833.56 2015-07-01 20:27:34.000 182 21200.77 85.26 42878.52 47833.55 2015-07-01 20:27:35.000 182 21200.77 85.29 42878.56 47833.58 2015-07-01 20:27:36.000 182 21200.76 85.28 42878.55 47833.59 2015-07-01 20:27:37.000 182 21200.73 85.26 42878.55 47833.58 2015-07-01 20:27:38.000 182 21200.76 85.23 42878.54 47833.59 2015-07-01 20:27:39.000 182 21200.74 85.23 42878.53 47833.60 2015-07-01 20:27:40.000 182 21200.72 85.25 42878.55 47833.60 2015-07-01 20:27:41.000 182 21200.70 85.29 42878.58 47833.61 2015-07-01 20:27:42.000 182 21200.70 85.28 42878.61 47833.58 2015-07-01 20:27:43.000 182 21200.72 85.29 42878.60 47833.60 2015-07-01 20:27:44.000 182 21200.67 85.33 42878.59 47833.58 2015-07-01 20:27:45.000 182 21200.68 85.30 42878.59 47833.61 2015-07-01 20:27:46.000 182 21200.70 85.27 42878.58 47833.62 2015-07-01 20:27:47.000 182 21200.73 85.25 42878.61 47833.64 2015-07-01 20:27:48.000 182 21200.76 85.25 42878.64 47833.66 2015-07-01 20:27:49.000 182 21200.76 85.23 42878.66 47833.68 2015-07-01 20:27:50.000 182 21200.77 85.22 42878.68 47833.71 2015-07-01 20:27:51.000 182 21200.77 85.23 42878.68 47833.73 2015-07-01 20:27:52.000 182 21200.78 85.24 42878.67 47833.72 2015-07-01 20:27:53.000 182 21200.78 85.26 42878.71 47833.75 2015-07-01 20:27:54.000 182 21200.80 85.27 42878.69 47833.74 2015-07-01 20:27:55.000 182 21200.82 85.27 42878.69 47833.76 2015-07-01 20:27:56.000 182 21200.79 85.32 42878.69 47833.75 2015-07-01 20:27:57.000 182 21200.75 85.36 42878.66 47833.74 2015-07-01 20:27:58.000 182 21200.75 85.36 42878.66 47833.74 2015-07-01 20:27:59.000 182 21200.74 85.38 42878.66 47833.69 2015-07-01 20:28:00.000 182 21200.75 85.38 42878.63 47833.68 2015-07-01 20:28:01.000 182 21200.74 85.36 42878.62 47833.69 2015-07-01 20:28:02.000 182 21200.74 85.35 42878.65 47833.69 2015-07-01 20:28:03.000 182 21200.81 85.31 42878.67 47833.72 2015-07-01 20:28:04.000 182 21200.82 85.27 42878.69 47833.74 2015-07-01 20:28:05.000 182 21200.84 85.29 42878.69 47833.75 2015-07-01 20:28:06.000 182 21200.85 85.27 42878.69 47833.79 2015-07-01 20:28:07.000 182 21200.85 85.27 42878.73 47833.80 2015-07-01 20:28:08.000 182 21200.87 85.28 42878.75 47833.80 2015-07-01 20:28:09.000 182 21200.90 85.29 42878.71 47833.81 2015-07-01 20:28:10.000 182 21200.91 85.28 42878.72 47833.83 2015-07-01 20:28:11.000 182 21200.94 85.28 42878.74 47833.84 2015-07-01 20:28:12.000 182 21200.97 85.30 42878.73 47833.84 2015-07-01 20:28:13.000 182 21201.01 85.32 42878.72 47833.83 2015-07-01 20:28:14.000 182 21201.00 85.32 42878.70 47833.85 2015-07-01 20:28:15.000 182 21201.01 85.33 42878.70 47833.85 2015-07-01 20:28:16.000 182 21201.04 85.36 42878.69 47833.86 2015-07-01 20:28:17.000 182 21201.08 85.37 42878.68 47833.85 2015-07-01 20:28:18.000 182 21201.13 85.37 42878.68 47833.88 2015-07-01 20:28:19.000 182 21201.14 85.37 42878.70 47833.89 2015-07-01 20:28:20.000 182 21201.16 85.38 42878.72 47833.89 2015-07-01 20:28:21.000 182 21201.19 85.37 42878.72 47833.90 2015-07-01 20:28:22.000 182 21201.18 85.33 42878.69 47833.92 2015-07-01 20:28:23.000 182 21201.17 85.28 42878.72 47833.91 2015-07-01 20:28:24.000 182 21201.17 85.25 42878.73 47833.90 2015-07-01 20:28:25.000 182 21201.17 85.28 42878.73 47833.92 2015-07-01 20:28:26.000 182 21201.15 85.27 42878.72 47833.90 2015-07-01 20:28:27.000 182 21201.13 85.30 42878.68 47833.90 2015-07-01 20:28:28.000 182 21201.09 85.32 42878.66 47833.88 2015-07-01 20:28:29.000 182 21201.08 85.37 42878.67 47833.87 2015-07-01 20:28:30.000 182 21201.05 85.39 42878.64 47833.81 2015-07-01 20:28:31.000 182 21201.02 85.40 42878.60 47833.78 2015-07-01 20:28:32.000 182 21200.98 85.42 42878.60 47833.77 2015-07-01 20:28:33.000 182 21200.92 85.46 42878.63 47833.69 2015-07-01 20:28:34.000 182 21200.88 85.48 42878.61 47833.70 2015-07-01 20:28:35.000 182 21200.88 85.47 42878.61 47833.71 2015-07-01 20:28:36.000 182 21200.88 85.46 42878.60 47833.67 2015-07-01 20:28:37.000 182 21200.85 85.39 42878.58 47833.66 2015-07-01 20:28:38.000 182 21200.81 85.33 42878.59 47833.64 2015-07-01 20:28:39.000 182 21200.78 85.28 42878.62 47833.66 2015-07-01 20:28:40.000 182 21200.77 85.27 42878.63 47833.66 2015-07-01 20:28:41.000 182 21200.78 85.24 42878.59 47833.63 2015-07-01 20:28:42.000 182 21200.75 85.23 42878.58 47833.63 2015-07-01 20:28:43.000 182 21200.74 85.19 42878.56 47833.61 2015-07-01 20:28:44.000 182 21200.73 85.17 42878.55 47833.60 2015-07-01 20:28:45.000 182 21200.70 85.17 42878.58 47833.60 2015-07-01 20:28:46.000 182 21200.71 85.14 42878.58 47833.59 2015-07-01 20:28:47.000 182 21200.72 85.14 42878.55 47833.58 2015-07-01 20:28:48.000 182 21200.71 85.11 42878.55 47833.57 2015-07-01 20:28:49.000 182 21200.70 85.09 42878.55 47833.58 2015-07-01 20:28:50.000 182 21200.69 85.10 42878.55 47833.56 2015-07-01 20:28:51.000 182 21200.64 85.10 42878.54 47833.57 2015-07-01 20:28:52.000 182 21200.64 85.08 42878.56 47833.57 2015-07-01 20:28:53.000 182 21200.66 85.11 42878.57 47833.55 2015-07-01 20:28:54.000 182 21200.65 85.08 42878.56 47833.60 2015-07-01 20:28:55.000 182 21200.67 85.04 42878.55 47833.57 2015-07-01 20:28:56.000 182 21200.66 85.05 42878.56 47833.60 2015-07-01 20:28:57.000 182 21200.66 85.06 42878.56 47833.57 2015-07-01 20:28:58.000 182 21200.73 85.06 42878.58 47833.58 2015-07-01 20:28:59.000 182 21200.81 85.01 42878.62 47833.61 2015-07-01 20:29:00.000 182 21200.89 84.99 42878.66 47833.66 2015-07-01 20:29:01.000 182 21200.92 85.03 42878.68 47833.71 2015-07-01 20:29:02.000 182 21200.98 85.05 42878.73 47833.77 2015-07-01 20:29:03.000 182 21201.01 85.09 42878.72 47833.82 2015-07-01 20:29:04.000 182 21201.01 85.10 42878.73 47833.84 2015-07-01 20:29:05.000 182 21201.02 85.11 42878.75 47833.87 2015-07-01 20:29:06.000 182 21201.05 85.11 42878.76 47833.92 2015-07-01 20:29:07.000 182 21201.04 85.11 42878.78 47833.91 2015-07-01 20:29:08.000 182 21201.05 85.10 42878.79 47833.93 2015-07-01 20:29:09.000 182 21201.06 85.10 42878.79 47833.94 2015-07-01 20:29:10.000 182 21201.03 85.12 42878.78 47833.94 2015-07-01 20:29:11.000 182 21201.03 85.15 42878.76 47833.96 2015-07-01 20:29:12.000 182 21201.02 85.17 42878.75 47833.93 2015-07-01 20:29:13.000 182 21201.02 85.19 42878.75 47833.90 2015-07-01 20:29:14.000 182 21201.01 85.18 42878.74 47833.88 2015-07-01 20:29:15.000 182 21201.00 85.18 42878.71 47833.88 2015-07-01 20:29:16.000 182 21201.00 85.19 42878.73 47833.87 2015-07-01 20:29:17.000 182 21201.01 85.21 42878.71 47833.85 2015-07-01 20:29:18.000 182 21200.99 85.20 42878.68 47833.85 2015-07-01 20:29:19.000 182 21200.96 85.20 42878.68 47833.82 2015-07-01 20:29:20.000 182 21200.94 85.21 42878.66 47833.80 2015-07-01 20:29:21.000 182 21200.91 85.25 42878.64 47833.79 2015-07-01 20:29:22.000 182 21200.88 85.25 42878.63 47833.75 2015-07-01 20:29:23.000 182 21200.85 85.28 42878.63 47833.74 2015-07-01 20:29:24.000 182 21200.82 85.30 42878.61 47833.69 2015-07-01 20:29:25.000 182 21200.81 85.32 42878.58 47833.69 2015-07-01 20:29:26.000 182 21200.81 85.34 42878.58 47833.66 2015-07-01 20:29:27.000 182 21200.78 85.34 42878.55 47833.63 2015-07-01 20:29:28.000 182 21200.76 85.36 42878.56 47833.64 2015-07-01 20:29:29.000 182 21200.75 85.36 42878.57 47833.62 2015-07-01 20:29:30.000 182 21200.72 85.36 42878.57 47833.59 2015-07-01 20:29:31.000 182 21200.72 85.36 42878.52 47833.57 2015-07-01 20:29:32.000 182 21200.70 85.38 42878.54 47833.58 2015-07-01 20:29:33.000 182 21200.66 85.45 42878.52 47833.57 2015-07-01 20:29:34.000 182 21200.63 85.50 42878.50 47833.54 2015-07-01 20:29:35.000 182 21200.61 85.56 42878.44 47833.50 2015-07-01 20:29:36.000 182 21200.59 85.59 42878.42 47833.44 2015-07-01 20:29:37.000 182 21200.57 85.61 42878.35 47833.38 2015-07-01 20:29:38.000 182 21200.53 85.60 42878.32 47833.34 2015-07-01 20:29:39.000 182 21200.54 85.59 42878.28 47833.33 2015-07-01 20:29:40.000 182 21200.51 85.59 42878.28 47833.30 2015-07-01 20:29:41.000 182 21200.51 85.59 42878.32 47833.29 2015-07-01 20:29:42.000 182 21200.56 85.53 42878.33 47833.31 2015-07-01 20:29:43.000 182 21200.65 85.42 42878.38 47833.34 2015-07-01 20:29:44.000 182 21200.73 85.32 42878.44 47833.40 2015-07-01 20:29:45.000 182 21200.75 85.29 42878.51 47833.47 2015-07-01 20:29:46.000 182 21200.76 85.29 42878.53 47833.55 2015-07-01 20:29:47.000 182 21200.77 85.30 42878.56 47833.54 2015-07-01 20:29:48.000 182 21200.75 85.36 42878.53 47833.56 2015-07-01 20:29:49.000 182 21200.74 85.37 42878.52 47833.57 2015-07-01 20:29:50.000 182 21200.74 85.36 42878.51 47833.58 2015-07-01 20:29:51.000 182 21200.76 85.36 42878.51 47833.59 2015-07-01 20:29:52.000 182 21200.79 85.35 42878.55 47833.59 2015-07-01 20:29:53.000 182 21200.79 85.34 42878.58 47833.61 2015-07-01 20:29:54.000 182 21200.78 85.36 42878.57 47833.61 2015-07-01 20:29:55.000 182 21200.81 85.32 42878.57 47833.65 2015-07-01 20:29:56.000 182 21200.84 85.31 42878.56 47833.65 2015-07-01 20:29:57.000 182 21200.85 85.31 42878.58 47833.66 2015-07-01 20:29:58.000 182 21200.84 85.32 42878.59 47833.69 2015-07-01 20:29:59.000 182 21200.83 85.33 42878.63 47833.69 2015-07-01 20:30:00.000 182 21200.87 85.34 42878.63 47833.68 2015-07-01 20:30:01.000 182 21200.87 85.35 42878.60 47833.72 2015-07-01 20:30:02.000 182 21200.92 85.39 42878.61 47833.72 2015-07-01 20:30:03.000 182 21200.90 85.41 42878.60 47833.72 2015-07-01 20:30:04.000 182 21200.90 85.41 42878.60 47833.71 2015-07-01 20:30:05.000 182 21200.90 85.45 42878.59 47833.73 2015-07-01 20:30:06.000 182 21200.86 85.53 42878.57 47833.71 2015-07-01 20:30:07.000 182 21200.84 85.61 42878.54 47833.68 2015-07-01 20:30:08.000 182 21200.76 85.66 42878.51 47833.62 2015-07-01 20:30:09.000 182 21200.73 85.67 42878.46 47833.58 2015-07-01 20:30:10.000 182 21200.77 85.67 42878.44 47833.52 2015-07-01 20:30:11.000 182 21200.78 85.66 42878.42 47833.48 2015-07-01 20:30:12.000 182 21200.79 85.62 42878.40 47833.49 2015-07-01 20:30:13.000 182 21200.81 85.59 42878.41 47833.49 2015-07-01 20:30:14.000 182 21200.79 85.59 42878.42 47833.52 2015-07-01 20:30:15.000 182 21200.84 85.59 42878.41 47833.52 2015-07-01 20:30:16.000 182 21200.82 85.59 42878.45 47833.50 2015-07-01 20:30:17.000 182 21200.82 85.54 42878.47 47833.53 2015-07-01 20:30:18.000 182 21200.83 85.52 42878.46 47833.55 2015-07-01 20:30:19.000 182 21200.82 85.51 42878.46 47833.54 2015-07-01 20:30:20.000 182 21200.83 85.55 42878.48 47833.55 2015-07-01 20:30:21.000 182 21200.81 85.60 42878.47 47833.57 2015-07-01 20:30:22.000 182 21200.83 85.61 42878.45 47833.54 2015-07-01 20:30:23.000 182 21200.87 85.59 42878.49 47833.57 2015-07-01 20:30:24.000 182 21200.89 85.57 42878.52 47833.57 2015-07-01 20:30:25.000 182 21200.94 85.52 42878.52 47833.60 2015-07-01 20:30:26.000 182 21200.95 85.52 42878.54 47833.64 2015-07-01 20:30:27.000 182 21200.94 85.50 42878.57 47833.69 2015-07-01 20:30:28.000 182 21200.99 85.50 42878.60 47833.72 2015-07-01 20:30:29.000 182 21201.00 85.51 42878.61 47833.72 2015-07-01 20:30:30.000 182 21201.04 85.49 42878.60 47833.77 2015-07-01 20:30:31.000 182 21201.08 85.51 42878.60 47833.80 2015-07-01 20:30:32.000 182 21201.06 85.53 42878.62 47833.80 2015-07-01 20:30:33.000 182 21201.08 85.52 42878.61 47833.82 2015-07-01 20:30:34.000 182 21201.09 85.52 42878.58 47833.83 2015-07-01 20:30:35.000 182 21201.09 85.53 42878.62 47833.82 2015-07-01 20:30:36.000 182 21201.08 85.51 42878.64 47833.83 2015-07-01 20:30:37.000 182 21201.08 85.46 42878.67 47833.83 2015-07-01 20:30:38.000 182 21201.07 85.50 42878.66 47833.81 2015-07-01 20:30:39.000 182 21201.10 85.49 42878.63 47833.84 2015-07-01 20:30:40.000 182 21201.08 85.49 42878.64 47833.83 2015-07-01 20:30:41.000 182 21201.09 85.47 42878.64 47833.83 2015-07-01 20:30:42.000 182 21201.11 85.46 42878.62 47833.82 2015-07-01 20:30:43.000 182 21201.09 85.46 42878.63 47833.86 2015-07-01 20:30:44.000 182 21201.06 85.45 42878.67 47833.83 2015-07-01 20:30:45.000 182 21201.05 85.44 42878.63 47833.82 2015-07-01 20:30:46.000 182 21201.05 85.45 42878.65 47833.83 2015-07-01 20:30:47.000 182 21201.06 85.46 42878.66 47833.82 2015-07-01 20:30:48.000 182 21201.04 85.45 42878.67 47833.82 2015-07-01 20:30:49.000 182 21201.07 85.45 42878.67 47833.85 2015-07-01 20:30:50.000 182 21201.10 85.41 42878.69 47833.85 2015-07-01 20:30:51.000 182 21201.08 85.38 42878.69 47833.88 2015-07-01 20:30:52.000 182 21201.08 85.38 42878.69 47833.87 2015-07-01 20:30:53.000 182 21201.07 85.38 42878.73 47833.90 2015-07-01 20:30:54.000 182 21201.07 85.37 42878.73 47833.89 2015-07-01 20:30:55.000 182 21201.08 85.35 42878.71 47833.89 2015-07-01 20:30:56.000 182 21201.10 85.37 42878.70 47833.91 2015-07-01 20:30:57.000 182 21201.08 85.37 42878.72 47833.89 2015-07-01 20:30:58.000 182 21201.07 85.40 42878.69 47833.91 2015-07-01 20:30:59.000 182 21201.10 85.41 42878.68 47833.87 2015-07-01 20:31:00.000 182 21201.09 85.40 42878.69 47833.91 2015-07-01 20:31:01.000 182 21201.10 85.38 42878.69 47833.89 2015-07-01 20:31:02.000 182 21201.10 85.37 42878.72 47833.90 2015-07-01 20:31:03.000 182 21201.09 85.41 42878.71 47833.91 2015-07-01 20:31:04.000 182 21201.11 85.40 42878.72 47833.93 2015-07-01 20:31:05.000 182 21201.10 85.40 42878.71 47833.95 2015-07-01 20:31:06.000 182 21201.13 85.40 42878.73 47833.92 2015-07-01 20:31:07.000 182 21201.14 85.43 42878.73 47833.96 2015-07-01 20:31:08.000 182 21201.12 85.42 42878.79 47833.95 2015-07-01 20:31:09.000 182 21201.12 85.45 42878.79 47833.93 2015-07-01 20:31:10.000 182 21201.10 85.49 42878.74 47833.95 2015-07-01 20:31:11.000 182 21201.11 85.49 42878.74 47833.94 2015-07-01 20:31:12.000 182 21201.09 85.50 42878.72 47833.93 2015-07-01 20:31:13.000 182 21201.09 85.51 42878.74 47833.91 2015-07-01 20:31:14.000 182 21201.08 85.52 42878.76 47833.91 2015-07-01 20:31:15.000 182 21201.07 85.52 42878.77 47833.92 2015-07-01 20:31:16.000 182 21201.09 85.52 42878.76 47833.91 2015-07-01 20:31:17.000 182 21201.10 85.51 42878.72 47833.92 2015-07-01 20:31:18.000 182 21201.09 85.52 42878.72 47833.96 2015-07-01 20:31:19.000 182 21201.08 85.54 42878.73 47833.94 2015-07-01 20:31:20.000 182 21201.07 85.54 42878.77 47833.93 2015-07-01 20:31:21.000 182 21201.08 85.54 42878.76 47833.94 2015-07-01 20:31:22.000 182 21201.09 85.55 42878.72 47833.93 2015-07-01 20:31:23.000 182 21201.07 85.51 42878.73 47833.94 2015-07-01 20:31:24.000 182 21201.08 85.48 42878.75 47833.95 2015-07-01 20:31:25.000 182 21201.11 85.47 42878.77 47833.96 2015-07-01 20:31:26.000 182 21201.13 85.45 42878.78 47833.99 2015-07-01 20:31:27.000 182 21201.12 85.44 42878.80 47833.99 2015-07-01 20:31:28.000 182 21201.09 85.42 42878.78 47834.00 2015-07-01 20:31:29.000 182 21201.07 85.37 42878.81 47834.02 2015-07-01 20:31:30.000 182 21201.07 85.33 42878.85 47833.99 2015-07-01 20:31:31.000 182 21201.07 85.30 42878.88 47834.04 2015-07-01 20:31:32.000 182 21201.06 85.30 42878.88 47834.07 2015-07-01 20:31:33.000 182 21201.05 85.30 42878.89 47834.04 2015-07-01 20:31:34.000 182 21201.03 85.31 42878.89 47834.07 2015-07-01 20:31:35.000 182 21201.04 85.32 42878.88 47834.07 2015-07-01 20:31:36.000 182 21201.05 85.31 42878.88 47834.07 2015-07-01 20:31:37.000 182 21201.05 85.33 42878.89 47834.07 2015-07-01 20:31:38.000 182 21201.05 85.31 42878.92 47834.08 2015-07-01 20:31:39.000 182 21201.03 85.34 42878.89 47834.05 2015-07-01 20:31:40.000 182 21201.04 85.35 42878.88 47834.05 2015-07-01 20:31:41.000 182 21201.05 85.35 42878.88 47834.07 2015-07-01 20:31:42.000 182 21201.05 85.39 42878.88 47834.05 2015-07-01 20:31:43.000 182 21201.06 85.43 42878.82 47834.05 2015-07-01 20:31:44.000 182 21201.07 85.46 42878.82 47834.03 2015-07-01 20:31:45.000 182 21201.07 85.47 42878.82 47834.04 2015-07-01 20:31:46.000 182 21201.09 85.50 42878.85 47834.03 2015-07-01 20:31:47.000 182 21201.11 85.51 42878.80 47834.02 2015-07-01 20:31:48.000 182 21201.12 85.50 42878.81 47834.03 2015-07-01 20:31:49.000 182 21201.12 85.52 42878.80 47834.06 2015-07-01 20:31:50.000 182 21201.15 85.50 42878.80 47834.05 2015-07-01 20:31:51.000 182 21201.15 85.52 42878.80 47834.06 2015-07-01 20:31:52.000 182 21201.17 85.56 42878.79 47834.04 2015-07-01 20:31:53.000 182 21201.17 85.58 42878.81 47834.06 2015-07-01 20:31:54.000 182 21201.20 85.62 42878.80 47834.03 2015-07-01 20:31:55.000 182 21201.17 85.66 42878.76 47834.03 2015-07-01 20:31:56.000 182 21201.15 85.66 42878.73 47833.96 2015-07-01 20:31:57.000 182 21201.17 85.67 42878.75 47833.97 2015-07-01 20:31:58.000 182 21201.17 85.67 42878.76 47833.98 2015-07-01 20:31:59.000 182 21201.21 85.67 42878.77 47833.97 2015-07-01 20:32:00.000 182 21201.22 85.69 42878.76 47833.99 2015-07-01 20:32:01.000 182 21201.23 85.72 42878.76 47834.00 2015-07-01 20:32:02.000 182 21201.23 85.73 42878.75 47834.01 2015-07-01 20:32:03.000 182 21201.28 85.71 42878.76 47834.02 2015-07-01 20:32:04.000 182 21201.32 85.70 42878.77 47834.02 2015-07-01 20:32:05.000 182 21201.34 85.69 42878.79 47834.05 2015-07-01 20:32:06.000 182 21201.34 85.67 42878.79 47834.06 2015-07-01 20:32:07.000 182 21201.36 85.67 42878.83 47834.09 2015-07-01 20:32:08.000 182 21201.39 85.66 42878.83 47834.09 2015-07-01 20:32:09.000 182 21201.40 85.63 42878.85 47834.12 2015-07-01 20:32:10.000 182 21201.42 85.63 42878.85 47834.15 2015-07-01 20:32:11.000 182 21201.40 85.62 42878.88 47834.15 2015-07-01 20:32:12.000 182 21201.39 85.61 42878.88 47834.18 2015-07-01 20:32:13.000 182 21201.40 85.60 42878.91 47834.19 2015-07-01 20:32:14.000 182 21201.41 85.59 42878.91 47834.18 2015-07-01 20:32:15.000 182 21201.43 85.56 42878.91 47834.22 2015-07-01 20:32:16.000 182 21201.45 85.52 42878.89 47834.24 2015-07-01 20:32:17.000 182 21201.45 85.49 42878.90 47834.25 2015-07-01 20:32:18.000 182 21201.42 85.48 42878.96 47834.26 2015-07-01 20:32:19.000 182 21201.42 85.44 42878.97 47834.27 2015-07-01 20:32:20.000 182 21201.45 85.36 42878.99 47834.29 2015-07-01 20:32:21.000 182 21201.47 85.31 42879.03 47834.32 2015-07-01 20:32:22.000 182 21201.48 85.26 42879.06 47834.36 2015-07-01 20:32:23.000 182 21201.45 85.24 42879.07 47834.38 2015-07-01 20:32:24.000 182 21201.39 85.28 42879.05 47834.38 2015-07-01 20:32:25.000 182 21201.38 85.25 42879.06 47834.35 2015-07-01 20:32:26.000 182 21201.38 85.18 42879.03 47834.35 2015-07-01 20:32:27.000 182 21201.38 85.14 42879.05 47834.31 2015-07-01 20:32:28.000 182 21201.36 85.09 42879.05 47834.33 2015-07-01 20:32:29.000 182 21201.35 85.07 42879.04 47834.31 2015-07-01 20:32:30.000 182 21201.38 85.03 42879.03 47834.34 2015-07-01 20:32:31.000 182 21201.40 85.04 42879.03 47834.32 2015-07-01 20:32:32.000 182 21201.37 85.05 42879.03 47834.30 2015-07-01 20:32:33.000 182 21201.37 85.05 42879.01 47834.28 2015-07-01 20:32:34.000 182 21201.36 85.02 42879.02 47834.30 2015-07-01 20:32:35.000 182 21201.35 84.99 42879.02 47834.28 2015-07-01 20:32:36.000 182 21201.32 84.92 42879.02 47834.27 2015-07-01 20:32:37.000 182 21201.30 84.88 42878.97 47834.23 2015-07-01 20:32:38.000 182 21201.30 84.83 42878.93 47834.22 2015-07-01 20:32:39.000 182 21201.28 84.79 42878.93 47834.20 2015-07-01 20:32:40.000 182 21201.31 84.76 42878.94 47834.17 2015-07-01 20:32:41.000 182 21201.29 84.70 42878.89 47834.12 2015-07-01 20:32:42.000 182 21201.27 84.66 42878.85 47834.12 2015-07-01 20:32:43.000 182 21201.26 84.63 42878.84 47834.14 2015-07-01 20:32:44.000 182 21201.28 84.59 42878.87 47834.12 2015-07-01 20:32:45.000 182 21201.27 84.60 42878.84 47834.08 2015-07-01 20:32:46.000 182 21201.25 84.60 42878.83 47834.12 2015-07-01 20:32:47.000 182 21201.24 84.59 42878.83 47834.08 2015-07-01 20:32:48.000 182 21201.20 84.62 42878.80 47834.09 2015-07-01 20:32:49.000 182 21201.18 84.60 42878.82 47834.05 2015-07-01 20:32:50.000 182 21201.17 84.58 42878.81 47834.07 2015-07-01 20:32:51.000 182 21201.20 84.56 42878.82 47834.02 2015-07-01 20:32:52.000 182 21201.19 84.57 42878.86 47834.06 2015-07-01 20:32:53.000 182 21201.18 84.59 42878.85 47834.07 2015-07-01 20:32:54.000 182 21201.18 84.58 42878.82 47834.07 2015-07-01 20:32:55.000 182 21201.14 84.58 42878.84 47834.05 2015-07-01 20:32:56.000 182 21201.10 84.58 42878.89 47834.07 2015-07-01 20:32:57.000 182 21201.07 84.59 42878.86 47834.04 2015-07-01 20:32:58.000 182 21201.05 84.59 42878.83 47834.02 2015-07-01 20:32:59.000 182 21200.98 84.64 42878.80 47833.97 2015-07-01 20:33:00.000 182 21200.97 84.62 42878.78 47833.95 2015-07-01 20:33:01.000 182 21200.90 84.66 42878.75 47833.91 2015-07-01 20:33:02.000 182 21200.87 84.72 42878.75 47833.88 2015-07-01 20:33:03.000 182 21200.85 84.73 42878.69 47833.85 2015-07-01 20:33:04.000 182 21200.84 84.76 42878.65 47833.81 2015-07-01 20:33:05.000 182 21200.82 84.75 42878.64 47833.76 2015-07-01 20:33:06.000 182 21200.82 84.73 42878.62 47833.72 2015-07-01 20:33:07.000 182 21200.84 84.71 42878.58 47833.71 2015-07-01 20:33:08.000 182 21200.85 84.73 42878.61 47833.70 2015-07-01 20:33:09.000 182 21200.87 84.76 42878.60 47833.68 2015-07-01 20:33:10.000 182 21200.85 84.77 42878.59 47833.69 2015-07-01 20:33:11.000 182 21200.85 84.77 42878.58 47833.70 2015-07-01 20:33:12.000 182 21200.87 84.79 42878.58 47833.67 2015-07-01 20:33:13.000 182 21200.87 84.82 42878.59 47833.65 2015-07-01 20:33:14.000 182 21200.88 84.83 42878.58 47833.67 2015-07-01 20:33:15.000 182 21200.87 84.84 42878.59 47833.67 2015-07-01 20:33:16.000 182 21200.92 84.84 42878.59 47833.68 2015-07-01 20:33:17.000 182 21200.92 84.83 42878.54 47833.67 2015-07-01 20:33:18.000 182 21200.91 84.88 42878.54 47833.66 2015-07-01 20:33:19.000 182 21200.91 84.95 42878.53 47833.66 2015-07-01 20:33:20.000 182 21200.90 84.99 42878.51 47833.64 2015-07-01 20:33:21.000 182 21200.91 85.01 42878.51 47833.61 2015-07-01 20:33:22.000 182 21200.92 85.04 42878.44 47833.60 2015-07-01 20:33:23.000 182 21200.96 85.07 42878.46 47833.59 2015-07-01 20:33:24.000 182 21200.97 85.06 42878.45 47833.61 2015-07-01 20:33:25.000 182 21201.01 85.05 42878.44 47833.58 2015-07-01 20:33:26.000 182 21201.03 85.05 42878.44 47833.61 2015-07-01 20:33:27.000 182 21201.06 85.06 42878.47 47833.63 2015-07-01 20:33:28.000 182 21201.05 85.06 42878.49 47833.63 2015-07-01 20:33:29.000 182 21201.06 85.08 42878.50 47833.67 2015-07-01 20:33:30.000 182 21201.09 85.11 42878.51 47833.71 2015-07-01 20:33:31.000 182 21201.10 85.14 42878.51 47833.70 2015-07-01 20:33:32.000 182 21201.13 85.16 42878.51 47833.72 2015-07-01 20:33:33.000 182 21201.16 85.18 42878.50 47833.74 2015-07-01 20:33:34.000 182 21201.15 85.21 42878.50 47833.74 2015-07-01 20:33:35.000 182 21201.16 85.20 42878.53 47833.76 2015-07-01 20:33:36.000 182 21201.20 85.21 42878.54 47833.76 2015-07-01 20:33:37.000 182 21201.19 85.21 42878.53 47833.77 2015-07-01 20:33:38.000 182 21201.17 85.23 42878.50 47833.76 2015-07-01 20:33:39.000 182 21201.20 85.26 42878.51 47833.77 2015-07-01 20:33:40.000 182 21201.19 85.28 42878.50 47833.74 2015-07-01 20:33:41.000 182 21201.20 85.31 42878.49 47833.76 2015-07-01 20:33:42.000 182 21201.24 85.32 42878.50 47833.74 2015-07-01 20:33:43.000 182 21201.22 85.35 42878.49 47833.74 2015-07-01 20:33:44.000 182 21201.20 85.40 42878.48 47833.73 2015-07-01 20:33:45.000 182 21201.20 85.42 42878.45 47833.70 2015-07-01 20:33:46.000 182 21201.21 85.44 42878.46 47833.69 2015-07-01 20:33:47.000 182 21201.20 85.48 42878.44 47833.68 2015-07-01 20:33:48.000 182 21201.19 85.48 42878.45 47833.68 2015-07-01 20:33:49.000 182 21201.22 85.52 42878.44 47833.67 2015-07-01 20:33:50.000 182 21201.26 85.57 42878.45 47833.67 2015-07-01 20:33:51.000 182 21201.29 85.61 42878.44 47833.69 2015-07-01 20:33:52.000 182 21201.31 85.63 42878.47 47833.72 2015-07-01 20:33:53.000 182 21201.30 85.63 42878.48 47833.73 2015-07-01 20:33:54.000 182 21201.32 85.63 42878.49 47833.75 2015-07-01 20:33:55.000 182 21201.34 85.62 42878.49 47833.78 2015-07-01 20:33:56.000 182 21201.36 85.63 42878.47 47833.79 2015-07-01 20:33:57.000 182 21201.38 85.65 42878.49 47833.78 2015-07-01 20:33:58.000 182 21201.40 85.64 42878.50 47833.82 2015-07-01 20:33:59.000 182 21201.45 85.62 42878.50 47833.83 2015-07-01 20:34:00.000 182 21201.44 85.63 42878.51 47833.85 2015-07-01 20:34:01.000 182 21201.44 85.65 42878.51 47833.87 2015-07-01 20:34:02.000 182 21201.46 85.65 42878.52 47833.90 2015-07-01 20:34:03.000 182 21201.49 85.64 42878.52 47833.88 2015-07-01 20:34:04.000 182 21201.46 85.64 42878.51 47833.90 2015-07-01 20:34:05.000 182 21201.47 85.61 42878.52 47833.92 2015-07-01 20:34:06.000 182 21201.47 85.56 42878.58 47833.92 2015-07-01 20:34:07.000 182 21201.51 85.53 42878.60 47833.95 2015-07-01 20:34:08.000 182 21201.52 85.49 42878.65 47834.01 2015-07-01 20:34:09.000 182 21201.51 85.49 42878.65 47833.97 2015-07-01 20:34:10.000 182 21201.49 85.48 42878.66 47834.02 2015-07-01 20:34:11.000 182 21201.46 85.48 42878.67 47834.01 2015-07-01 20:34:12.000 182 21201.47 85.47 42878.65 47833.98 2015-07-01 20:34:13.000 182 21201.48 85.43 42878.69 47834.01 2015-07-01 20:34:14.000 182 21201.52 85.35 42878.69 47834.04 2015-07-01 20:34:15.000 182 21201.51 85.30 42878.75 47834.08 2015-07-01 20:34:16.000 182 21201.54 85.28 42878.77 47834.11 2015-07-01 20:34:17.000 182 21201.57 85.27 42878.78 47834.14 2015-07-01 20:34:18.000 182 21201.56 85.22 42878.82 47834.18 2015-07-01 20:34:19.000 182 21201.56 85.21 42878.83 47834.20 2015-07-01 20:34:20.000 182 21201.58 85.18 42878.84 47834.21 2015-07-01 20:34:21.000 182 21201.55 85.18 42878.84 47834.19 2015-07-01 20:34:22.000 182 21201.54 85.25 42878.79 47834.22 2015-07-01 20:34:23.000 182 21201.56 85.29 42878.81 47834.23 2015-07-01 20:34:24.000 182 21201.57 85.29 42878.81 47834.21 2015-07-01 20:34:25.000 182 21201.57 85.30 42878.83 47834.19 2015-07-01 20:34:26.000 182 21201.60 85.29 42878.81 47834.19 2015-07-01 20:34:27.000 182 21201.61 85.28 42878.78 47834.21 2015-07-01 20:34:28.000 182 21201.61 85.30 42878.80 47834.24 2015-07-01 20:34:29.000 182 21201.61 85.33 42878.82 47834.24 2015-07-01 20:34:30.000 182 21201.62 85.38 42878.83 47834.24 2015-07-01 20:34:31.000 182 21201.62 85.40 42878.82 47834.23 2015-07-01 20:34:32.000 182 21201.58 85.41 42878.86 47834.25 2015-07-01 20:34:33.000 182 21201.62 85.38 42878.85 47834.26 2015-07-01 20:34:34.000 182 21201.63 85.39 42878.87 47834.27 2015-07-01 20:34:35.000 182 21201.63 85.38 42878.89 47834.29 2015-07-01 20:34:36.000 182 21201.61 85.37 42878.86 47834.31 2015-07-01 20:34:37.000 182 21201.59 85.35 42878.90 47834.32 2015-07-01 20:34:38.000 182 21201.62 85.32 42878.89 47834.31 2015-07-01 20:34:39.000 182 21201.60 85.33 42878.91 47834.32 2015-07-01 20:34:40.000 182 21201.58 85.32 42878.90 47834.30 2015-07-01 20:34:41.000 182 21201.60 85.30 42878.88 47834.31 2015-07-01 20:34:42.000 182 21201.58 85.30 42878.88 47834.30 2015-07-01 20:34:43.000 182 21201.54 85.30 42878.89 47834.27 2015-07-01 20:34:44.000 182 21201.51 85.31 42878.88 47834.27 2015-07-01 20:34:45.000 182 21201.51 85.33 42878.86 47834.26 2015-07-01 20:34:46.000 182 21201.50 85.33 42878.83 47834.22 2015-07-01 20:34:47.000 182 21201.48 85.35 42878.83 47834.21 2015-07-01 20:34:48.000 182 21201.45 85.35 42878.78 47834.17 2015-07-01 20:34:49.000 182 21201.50 85.31 42878.77 47834.14 2015-07-01 20:34:50.000 182 21201.50 85.33 42878.78 47834.14 2015-07-01 20:34:51.000 182 21201.52 85.34 42878.73 47834.11 2015-07-01 20:34:52.000 182 21201.56 85.31 42878.73 47834.11 2015-07-01 20:34:53.000 182 21201.55 85.33 42878.71 47834.11 2015-07-01 20:34:54.000 182 21201.56 85.33 42878.72 47834.11 2015-07-01 20:34:55.000 182 21201.56 85.34 42878.72 47834.09 2015-07-01 20:34:56.000 182 21201.57 85.34 42878.67 47834.10 2015-07-01 20:34:57.000 182 21201.58 85.36 42878.68 47834.09 2015-07-01 20:34:58.000 182 21201.61 85.34 42878.67 47834.09 2015-07-01 20:34:59.000 182 21201.62 85.34 42878.67 47834.12 2015-07-01 20:35:00.000 182 21201.66 85.32 42878.64 47834.11 2015-07-01 20:35:01.000 182 21201.70 85.33 42878.67 47834.13 2015-07-01 20:35:02.000 182 21201.69 85.33 42878.69 47834.16 2015-07-01 20:35:03.000 182 21201.68 85.36 42878.70 47834.14 2015-07-01 20:35:04.000 182 21201.70 85.36 42878.73 47834.14 2015-07-01 20:35:05.000 182 21201.67 85.40 42878.72 47834.16 2015-07-01 20:35:06.000 182 21201.67 85.42 42878.66 47834.15 2015-07-01 20:35:07.000 182 21201.68 85.46 42878.66 47834.13 2015-07-01 20:35:08.000 182 21201.68 85.47 42878.60 47834.13 2015-07-01 20:35:09.000 182 21201.67 85.47 42878.64 47834.09 2015-07-01 20:35:10.000 182 21201.64 85.48 42878.62 47834.08 2015-07-01 20:35:11.000 182 21201.66 85.49 42878.59 47834.08 2015-07-01 20:35:12.000 182 21201.62 85.51 42878.60 47834.05 2015-07-01 20:35:13.000 182 21201.59 85.53 42878.58 47834.03 2015-07-01 20:35:14.000 182 21201.56 85.54 42878.58 47834.02 2015-07-01 20:35:15.000 182 21201.58 85.56 42878.54 47834.00 2015-07-01 20:35:16.000 182 21201.56 85.56 42878.55 47834.00 2015-07-01 20:35:17.000 182 21201.60 85.57 42878.56 47834.00 2015-07-01 20:35:18.000 182 21201.62 85.58 42878.54 47833.99 2015-07-01 20:35:19.000 182 21201.62 85.59 42878.51 47833.98 2015-07-01 20:35:20.000 182 21201.58 85.63 42878.52 47833.96 2015-07-01 20:35:21.000 182 21201.58 85.65 42878.48 47833.95 2015-07-01 20:35:22.000 182 21201.55 85.65 42878.46 47833.91 2015-07-01 20:35:23.000 182 21201.56 85.66 42878.45 47833.87 2015-07-01 20:35:24.000 182 21201.53 85.66 42878.42 47833.87 2015-07-01 20:35:25.000 182 21201.53 85.66 42878.39 47833.85 2015-07-01 20:35:26.000 182 21201.57 85.67 42878.37 47833.81 2015-07-01 20:35:27.000 182 21201.55 85.68 42878.37 47833.84 2015-07-01 20:35:28.000 182 21201.59 85.68 42878.38 47833.83 2015-07-01 20:35:29.000 182 21201.62 85.66 42878.40 47833.84 2015-07-01 20:35:30.000 182 21201.63 85.64 42878.40 47833.86 2015-07-01 20:35:31.000 182 21201.65 85.64 42878.41 47833.85 2015-07-01 20:35:32.000 182 21201.68 85.65 42878.39 47833.88 2015-07-01 20:35:33.000 182 21201.68 85.61 42878.40 47833.89 2015-07-01 20:35:34.000 182 21201.74 85.57 42878.44 47833.93 2015-07-01 20:35:35.000 182 21201.76 85.54 42878.48 47834.00 2015-07-01 20:35:36.000 182 21201.81 85.51 42878.54 47834.03 2015-07-01 20:35:37.000 182 21201.82 85.49 42878.58 47834.09 2015-07-01 20:35:38.000 182 21201.86 85.50 42878.60 47834.12 2015-07-01 20:35:39.000 182 21201.84 85.48 42878.62 47834.16 2015-07-01 20:35:40.000 182 21201.85 85.47 42878.65 47834.20 2015-07-01 20:35:41.000 182 21201.90 85.45 42878.71 47834.25 2015-07-01 20:35:42.000 182 21201.95 85.43 42878.74 47834.29 2015-07-01 20:35:43.000 182 21201.95 85.44 42878.78 47834.33 2015-07-01 20:35:44.000 182 21201.96 85.46 42878.78 47834.36 2015-07-01 20:35:45.000 182 21201.97 85.47 42878.78 47834.39 2015-07-01 20:35:46.000 182 21201.99 85.49 42878.78 47834.38 2015-07-01 20:35:47.000 182 21201.96 85.50 42878.77 47834.39 2015-07-01 20:35:48.000 182 21201.97 85.51 42878.79 47834.39 2015-07-01 20:35:49.000 182 21201.98 85.50 42878.78 47834.39 2015-07-01 20:35:50.000 182 21202.01 85.51 42878.76 47834.39 2015-07-01 20:35:51.000 182 21201.95 85.56 42878.76 47834.40 2015-07-01 20:35:52.000 182 21201.93 85.57 42878.76 47834.35 2015-07-01 20:35:53.000 182 21201.91 85.56 42878.73 47834.34 2015-07-01 20:35:54.000 182 21201.87 85.56 42878.72 47834.30 2015-07-01 20:35:55.000 182 21201.87 85.58 42878.72 47834.29 2015-07-01 20:35:56.000 182 21201.84 85.56 42878.70 47834.27 2015-07-01 20:35:57.000 182 21201.82 85.55 42878.75 47834.23 2015-07-01 20:35:58.000 182 21201.82 85.51 42878.70 47834.24 2015-07-01 20:35:59.000 182 21201.83 85.47 42878.75 47834.24 2015-07-01 20:36:00.000 182 21201.83 85.46 42878.76 47834.26 2015-07-01 20:36:01.000 182 21201.80 85.46 42878.74 47834.25 2015-07-01 20:36:02.000 182 21201.77 85.44 42878.75 47834.26 2015-07-01 20:36:03.000 182 21201.76 85.45 42878.74 47834.24 2015-07-01 20:36:04.000 182 21201.74 85.47 42878.73 47834.26 2015-07-01 20:36:05.000 182 21201.74 85.46 42878.71 47834.22 2015-07-01 20:36:06.000 182 21201.74 85.46 42878.69 47834.19 2015-07-01 20:36:07.000 182 21201.78 85.45 42878.71 47834.22 2015-07-01 20:36:08.000 182 21201.76 85.46 42878.71 47834.22 2015-07-01 20:36:09.000 182 21201.77 85.48 42878.69 47834.22 2015-07-01 20:36:10.000 182 21201.79 85.49 42878.69 47834.19 2015-07-01 20:36:11.000 182 21201.78 85.52 42878.65 47834.19 2015-07-01 20:36:12.000 182 21201.78 85.50 42878.61 47834.18 2015-07-01 20:36:13.000 182 21201.77 85.49 42878.60 47834.16 2015-07-01 20:36:14.000 182 21201.81 85.45 42878.58 47834.15 2015-07-01 20:36:15.000 182 21201.82 85.43 42878.63 47834.17 2015-07-01 20:36:16.000 182 21201.81 85.42 42878.64 47834.17 2015-07-01 20:36:17.000 182 21201.82 85.46 42878.63 47834.14 2015-07-01 20:36:18.000 182 21201.81 85.52 42878.62 47834.15 2015-07-01 20:36:19.000 182 21201.81 85.55 42878.57 47834.14 2015-07-01 20:36:20.000 182 21201.82 85.54 42878.57 47834.12 2015-07-01 20:36:21.000 182 21201.80 85.56 42878.55 47834.09 2015-07-01 20:36:22.000 182 21201.79 85.54 42878.53 47834.07 2015-07-01 20:36:23.000 182 21201.77 85.53 42878.51 47834.04 2015-07-01 20:36:24.000 182 21201.74 85.50 42878.52 47834.05 2015-07-01 20:36:25.000 182 21201.73 85.48 42878.51 47834.02 2015-07-01 20:36:26.000 182 21201.72 85.48 42878.50 47834.02 2015-07-01 20:36:27.000 182 21201.70 85.48 42878.54 47834.01 2015-07-01 20:36:28.000 182 21201.71 85.49 42878.54 47834.03 2015-07-01 20:36:29.000 182 21201.71 85.46 42878.49 47834.00 2015-07-01 20:36:30.000 182 21201.71 85.46 42878.49 47834.02 2015-07-01 20:36:31.000 182 21201.71 85.46 42878.49 47834.01 2015-07-01 20:36:32.000 182 21201.69 85.43 42878.51 47833.99 2015-07-01 20:36:33.000 182 21201.69 85.40 42878.51 47834.00 2015-07-01 20:36:34.000 182 21201.67 85.37 42878.51 47834.01 2015-07-01 20:36:35.000 182 21201.70 85.36 42878.51 47834.01 2015-07-01 20:36:36.000 182 21201.69 85.35 42878.51 47834.02 2015-07-01 20:36:37.000 182 21201.64 85.38 42878.52 47834.00 2015-07-01 20:36:38.000 182 21201.62 85.40 42878.54 47833.99 2015-07-01 20:36:39.000 182 21201.58 85.43 42878.53 47833.99 2015-07-01 20:36:40.000 182 21201.55 85.46 42878.52 47833.95 2015-07-01 20:36:41.000 182 21201.56 85.50 42878.50 47833.93 2015-07-01 20:36:42.000 182 21201.56 85.48 42878.49 47833.92 2015-07-01 20:36:43.000 182 21201.58 85.42 42878.50 47833.89 2015-07-01 20:36:44.000 182 21201.60 85.39 42878.51 47833.91 2015-07-01 20:36:45.000 182 21201.63 85.39 42878.52 47833.94 2015-07-01 20:36:46.000 182 21201.61 85.39 42878.52 47833.95 2015-07-01 20:36:47.000 182 21201.60 85.41 42878.53 47833.98 2015-07-01 20:36:48.000 182 21201.58 85.41 42878.54 47833.98 2015-07-01 20:36:49.000 182 21201.56 85.46 42878.51 47833.98 2015-07-01 20:36:50.000 182 21201.59 85.44 42878.56 47833.97 2015-07-01 20:36:51.000 182 21201.59 85.45 42878.56 47833.96 2015-07-01 20:36:52.000 182 21201.57 85.48 42878.54 47833.98 2015-07-01 20:36:53.000 182 21201.54 85.49 42878.56 47833.96 2015-07-01 20:36:54.000 182 21201.53 85.52 42878.53 47833.95 2015-07-01 20:36:55.000 182 21201.53 85.49 42878.54 47833.94 2015-07-01 20:36:56.000 182 21201.55 85.52 42878.51 47833.97 2015-07-01 20:36:57.000 182 21201.53 85.54 42878.52 47833.93 2015-07-01 20:36:58.000 182 21201.52 85.53 42878.51 47833.93 2015-07-01 20:36:59.000 182 21201.56 85.50 42878.53 47833.91 2015-07-01 20:37:00.000 182 21201.57 85.49 42878.54 47833.92 2015-07-01 20:37:01.000 182 21201.58 85.48 42878.56 47833.96 2015-07-01 20:37:02.000 182 21201.59 85.47 42878.57 47833.97 2015-07-01 20:37:03.000 182 21201.60 85.50 42878.58 47833.98 2015-07-01 20:37:04.000 182 21201.56 85.52 42878.57 47833.99 2015-07-01 20:37:05.000 182 21201.52 85.53 42878.56 47833.98 2015-07-01 20:37:06.000 182 21201.50 85.52 42878.57 47833.98 2015-07-01 20:37:07.000 182 21201.52 85.46 42878.56 47833.96 2015-07-01 20:37:08.000 182 21201.52 85.36 42878.55 47833.97 2015-07-01 20:37:09.000 182 21201.49 85.29 42878.55 47833.97 2015-07-01 20:37:10.000 182 21201.49 85.23 42878.52 47833.94 2015-07-01 20:37:11.000 182 21201.54 85.19 42878.51 47833.94 2015-07-01 20:37:12.000 182 21201.53 85.15 42878.48 47833.92 2015-07-01 20:37:13.000 182 21201.54 85.14 42878.43 47833.87 2015-07-01 20:37:14.000 182 21201.53 85.15 42878.44 47833.84 2015-07-01 20:37:15.000 182 21201.50 85.14 42878.38 47833.80 2015-07-01 20:37:16.000 182 21201.45 85.12 42878.39 47833.76 2015-07-01 20:37:17.000 182 21201.44 85.11 42878.38 47833.76 2015-07-01 20:37:18.000 182 21201.46 85.10 42878.37 47833.71 2015-07-01 20:37:19.000 182 21201.48 85.12 42878.36 47833.74 2015-07-01 20:37:20.000 182 21201.48 85.10 42878.34 47833.75 2015-07-01 20:37:21.000 182 21201.49 85.14 42878.33 47833.72 2015-07-01 20:37:22.000 182 21201.47 85.17 42878.30 47833.74 2015-07-01 20:37:23.000 182 21201.47 85.19 42878.33 47833.71 2015-07-01 20:37:24.000 182 21201.45 85.24 42878.36 47833.74 2015-07-01 20:37:25.000 182 21201.45 85.30 42878.35 47833.73 2015-07-01 20:37:26.000 182 21201.42 85.35 42878.36 47833.74 2015-07-01 20:37:27.000 182 21201.40 85.35 42878.35 47833.71 2015-07-01 20:37:28.000 182 21201.39 85.34 42878.35 47833.71 2015-07-01 20:37:29.000 182 21201.37 85.35 42878.39 47833.70 2015-07-01 20:37:30.000 182 21201.38 85.34 42878.42 47833.71 2015-07-01 20:37:31.000 182 21201.37 85.33 42878.42 47833.73 2015-07-01 20:37:32.000 182 21201.37 85.32 42878.42 47833.75 2015-07-01 20:37:33.000 182 21201.37 85.31 42878.46 47833.76 2015-07-01 20:37:34.000 182 21201.34 85.32 42878.45 47833.77 2015-07-01 20:37:35.000 182 21201.33 85.33 42878.45 47833.77 2015-07-01 20:37:36.000 182 21201.29 85.31 42878.43 47833.72 2015-07-01 20:37:37.000 182 21201.29 85.29 42878.36 47833.71 2015-07-01 20:37:38.000 182 21201.29 85.21 42878.36 47833.67 2015-07-01 20:37:39.000 182 21201.35 85.14 42878.37 47833.66 2015-07-01 20:37:40.000 182 21201.33 85.09 42878.36 47833.67 2015-07-01 20:37:41.000 182 21201.28 85.12 42878.35 47833.68 2015-07-01 20:37:42.000 182 21201.25 85.13 42878.34 47833.64 2015-07-01 20:37:43.000 182 21201.28 85.11 42878.33 47833.63 2015-07-01 20:37:44.000 182 21201.28 85.10 42878.35 47833.63 2015-07-01 20:37:45.000 182 21201.29 85.11 42878.36 47833.65 2015-07-01 20:37:46.000 182 21201.28 85.11 42878.36 47833.64 2015-07-01 20:37:47.000 182 21201.26 85.15 42878.37 47833.66 2015-07-01 20:37:48.000 182 21201.26 85.18 42878.38 47833.67 2015-07-01 20:37:49.000 182 21201.29 85.18 42878.40 47833.70 2015-07-01 20:37:50.000 182 21201.34 85.17 42878.42 47833.70 2015-07-01 20:37:51.000 182 21201.37 85.17 42878.46 47833.74 2015-07-01 20:37:52.000 182 21201.38 85.20 42878.50 47833.78 2015-07-01 20:37:53.000 182 21201.40 85.22 42878.53 47833.80 2015-07-01 20:37:54.000 182 21201.40 85.21 42878.50 47833.83 2015-07-01 20:37:55.000 182 21201.43 85.19 42878.54 47833.89 2015-07-01 20:37:56.000 182 21201.44 85.22 42878.58 47833.92 2015-07-01 20:37:57.000 182 21201.45 85.24 42878.55 47833.93 2015-07-01 20:37:58.000 182 21201.46 85.24 42878.55 47833.95 2015-07-01 20:37:59.000 182 21201.47 85.22 42878.57 47833.96 2015-07-01 20:38:00.000 182 21201.47 85.22 42878.58 47833.96 2015-07-01 20:38:01.000 182 21201.44 85.21 42878.58 47833.97 2015-07-01 20:38:02.000 182 21201.44 85.21 42878.55 47833.96 2015-07-01 20:38:03.000 182 21201.41 85.20 42878.55 47833.92 2015-07-01 20:38:04.000 182 21201.42 85.22 42878.55 47833.90 2015-07-01 20:38:05.000 182 21201.43 85.20 42878.53 47833.89 2015-07-01 20:38:06.000 182 21201.43 85.20 42878.56 47833.91 2015-07-01 20:38:07.000 182 21201.44 85.18 42878.47 47833.88 2015-07-01 20:38:08.000 182 21201.45 85.16 42878.47 47833.88 2015-07-01 20:38:09.000 182 21201.46 85.16 42878.49 47833.89 2015-07-01 20:38:10.000 182 21201.48 85.16 42878.53 47833.91 2015-07-01 20:38:11.000 182 21201.49 85.19 42878.56 47833.93 2015-07-01 20:38:12.000 182 21201.50 85.20 42878.53 47833.90 2015-07-01 20:38:13.000 182 21201.53 85.18 42878.52 47833.93 2015-07-01 20:38:14.000 182 21201.52 85.19 42878.56 47833.93 2015-07-01 20:38:15.000 182 21201.52 85.22 42878.55 47833.96 2015-07-01 20:38:16.000 182 21201.49 85.26 42878.54 47833.96 2015-07-01 20:38:17.000 182 21201.48 85.30 42878.56 47833.94 2015-07-01 20:38:18.000 182 21201.49 85.33 42878.53 47833.94 2015-07-01 20:38:19.000 182 21201.49 85.42 42878.55 47833.94 2015-07-01 20:38:20.000 182 21201.51 85.43 42878.55 47833.93 2015-07-01 20:38:21.000 182 21201.52 85.36 42878.58 47833.93 2015-07-01 20:38:22.000 182 21201.54 85.30 42878.62 47834.01 2015-07-01 20:38:23.000 182 21201.55 85.30 42878.72 47834.04 2015-07-01 20:38:24.000 182 21201.52 85.31 42878.78 47834.13 2015-07-01 20:38:25.000 182 21201.51 85.33 42878.83 47834.20 2015-07-01 20:38:26.000 182 21201.53 85.42 42878.86 47834.22 2015-07-01 20:38:27.000 182 21201.54 85.48 42878.85 47834.26 2015-07-01 20:38:28.000 182 21201.56 85.48 42878.86 47834.23 2015-07-01 20:38:29.000 182 21201.56 85.52 42878.92 47834.31 2015-07-01 20:38:30.000 182 21201.60 85.53 42878.95 47834.31 2015-07-01 20:38:31.000 182 21201.60 85.51 42878.95 47834.36 2015-07-01 20:38:32.000 182 21201.61 85.51 42878.96 47834.39 2015-07-01 20:38:33.000 182 21201.62 85.52 42878.96 47834.39 2015-07-01 20:38:34.000 182 21201.59 85.52 42878.95 47834.38 2015-07-01 20:38:35.000 182 21201.56 85.54 42878.97 47834.37 2015-07-01 20:38:36.000 182 21201.55 85.53 42878.94 47834.37 2015-07-01 20:38:37.000 182 21201.54 85.53 42878.95 47834.34 2015-07-01 20:38:38.000 182 21201.51 85.54 42878.94 47834.31 2015-07-01 20:38:39.000 182 21201.49 85.56 42878.93 47834.31 2015-07-01 20:38:40.000 182 21201.48 85.55 42878.89 47834.26 2015-07-01 20:38:41.000 182 21201.49 85.54 42878.88 47834.28 2015-07-01 20:38:42.000 182 21201.49 85.57 42878.90 47834.25 2015-07-01 20:38:43.000 182 21201.45 85.60 42878.89 47834.23 2015-07-01 20:38:44.000 182 21201.43 85.62 42878.88 47834.20 2015-07-01 20:38:45.000 182 21201.45 85.62 42878.85 47834.17 2015-07-01 20:38:46.000 182 21201.45 85.61 42878.84 47834.16 2015-07-01 20:38:47.000 182 21201.43 85.60 42878.86 47834.15 2015-07-01 20:38:48.000 182 21201.44 85.61 42878.89 47834.15 2015-07-01 20:38:49.000 182 21201.46 85.59 42878.90 47834.16 2015-07-01 20:38:50.000 182 21201.45 85.57 42878.89 47834.17 2015-07-01 20:38:51.000 182 21201.44 85.57 42878.92 47834.15 2015-07-01 20:38:52.000 182 21201.40 85.56 42878.91 47834.15 2015-07-01 20:38:53.000 182 21201.43 85.55 42878.92 47834.16 2015-07-01 20:38:54.000 182 21201.41 85.54 42878.93 47834.15 2015-07-01 20:38:55.000 182 21201.41 85.54 42878.93 47834.14 2015-07-01 20:38:56.000 182 21201.42 85.56 42878.91 47834.15 2015-07-01 20:38:57.000 182 21201.41 85.57 42878.89 47834.15 2015-07-01 20:38:58.000 182 21201.39 85.56 42878.87 47834.13 2015-07-01 20:38:59.000 182 21201.39 85.53 42878.86 47834.14 2015-07-01 20:39:00.000 182 21201.39 85.53 42878.91 47834.13 2015-07-01 20:39:01.000 182 21201.41 85.54 42878.89 47834.13 2015-07-01 20:39:02.000 182 21201.41 85.58 42878.91 47834.12 2015-07-01 20:39:03.000 182 21201.42 85.63 42878.92 47834.12 2015-07-01 20:39:04.000 182 21201.43 85.65 42878.94 47834.15 2015-07-01 20:39:05.000 182 21201.40 85.71 42878.96 47834.18 2015-07-01 20:39:06.000 182 21201.38 85.75 42878.96 47834.20 2015-07-01 20:39:07.000 182 21201.36 85.77 42878.96 47834.17 2015-07-01 20:39:08.000 182 21201.39 85.74 42878.94 47834.19 2015-07-01 20:39:09.000 182 21201.36 85.72 42878.97 47834.23 2015-07-01 20:39:10.000 182 21201.36 85.71 42879.01 47834.19 2015-07-01 20:39:11.000 182 21201.35 85.71 42879.01 47834.21 2015-07-01 20:39:12.000 182 21201.35 85.66 42879.06 47834.23 2015-07-01 20:39:13.000 182 21201.34 85.66 42879.07 47834.24 2015-07-01 20:39:14.000 182 21201.33 85.65 42879.06 47834.27 2015-07-01 20:39:15.000 182 21201.35 85.63 42879.07 47834.28 2015-07-01 20:39:16.000 182 21201.40 85.64 42879.12 47834.31 2015-07-01 20:39:17.000 182 21201.40 85.66 42879.11 47834.31 2015-07-01 20:39:18.000 182 21201.41 85.65 42879.12 47834.32 2015-07-01 20:39:19.000 182 21201.45 85.61 42879.15 47834.37 2015-07-01 20:39:20.000 182 21201.45 85.58 42879.15 47834.38 2015-07-01 20:39:21.000 182 21201.47 85.58 42879.17 47834.38 2015-07-01 20:39:22.000 182 21201.50 85.57 42879.22 47834.40 2015-07-01 20:39:23.000 182 21201.51 85.54 42879.21 47834.43 2015-07-01 20:39:24.000 182 21201.55 85.51 42879.22 47834.45 2015-07-01 20:39:25.000 182 21201.57 85.51 42879.21 47834.53 2015-07-01 20:39:26.000 182 21201.58 85.53 42879.23 47834.52 2015-07-01 20:39:27.000 182 21201.60 85.52 42879.26 47834.54 2015-07-01 20:39:28.000 182 21201.54 85.58 42879.28 47834.55 2015-07-01 20:39:29.000 182 21201.46 85.69 42879.22 47834.51 2015-07-01 20:39:30.000 182 21201.44 85.77 42879.16 47834.46 2015-07-01 20:39:31.000 182 21201.40 85.85 42879.09 47834.38 2015-07-01 20:39:32.000 182 21201.38 85.91 42879.01 47834.30 2015-07-01 20:39:33.000 182 21201.32 85.97 42878.94 47834.23 2015-07-01 20:39:34.000 182 21201.32 85.96 42878.87 47834.17 2015-07-01 20:39:35.000 182 21201.32 85.97 42878.82 47834.12 2015-07-01 20:39:36.000 182 21201.32 85.95 42878.79 47834.09 2015-07-01 20:39:37.000 182 21201.32 85.94 42878.81 47834.07 2015-07-01 20:39:38.000 182 21201.33 85.93 42878.78 47834.07 2015-07-01 20:39:39.000 182 21201.37 85.91 42878.79 47834.06 2015-07-01 20:39:40.000 182 21201.39 85.90 42878.78 47834.09 2015-07-01 20:39:41.000 182 21201.43 85.85 42878.79 47834.10 2015-07-01 20:39:42.000 182 21201.46 85.83 42878.81 47834.10 2015-07-01 20:39:43.000 182 21201.49 85.85 42878.83 47834.14 2015-07-01 20:39:44.000 182 21201.51 85.84 42878.83 47834.15 2015-07-01 20:39:45.000 182 21201.54 85.83 42878.83 47834.17 2015-07-01 20:39:46.000 182 21201.53 85.83 42878.83 47834.19 2015-07-01 20:39:47.000 182 21201.54 85.81 42878.85 47834.17 2015-07-01 20:39:48.000 182 21201.50 85.81 42878.86 47834.19 2015-07-01 20:39:49.000 182 21201.50 85.80 42878.84 47834.18 2015-07-01 20:39:50.000 182 21201.48 85.80 42878.85 47834.19 2015-07-01 20:39:51.000 182 21201.49 85.81 42878.85 47834.17 2015-07-01 20:39:52.000 182 21201.49 85.81 42878.86 47834.18 2015-07-01 20:39:53.000 182 21201.46 85.81 42878.87 47834.18 2015-07-01 20:39:54.000 182 21201.45 85.81 42878.84 47834.18 2015-07-01 20:39:55.000 182 21201.46 85.83 42878.86 47834.19 2015-07-01 20:39:56.000 182 21201.41 85.85 42878.87 47834.21 2015-07-01 20:39:57.000 182 21201.34 85.88 42878.88 47834.16 2015-07-01 20:39:58.000 182 21201.29 85.90 42878.86 47834.13 2015-07-01 20:39:59.000 182 21201.29 85.90 42878.86 47834.10 2015-07-01 20:40:00.000 182 21201.27 85.90 42878.82 47834.08 2015-07-01 20:40:01.000 182 21201.23 85.86 42878.85 47834.08 2015-07-01 20:40:02.000 182 21201.23 85.84 42878.85 47834.09 2015-07-01 20:40:03.000 182 21201.22 85.84 42878.87 47834.08 2015-07-01 20:40:04.000 182 21201.27 85.88 42878.87 47834.12 2015-07-01 20:40:05.000 182 21201.27 85.88 42878.86 47834.10 2015-07-01 20:40:06.000 182 21201.25 85.87 42878.86 47834.11 2015-07-01 20:40:07.000 182 21201.25 85.85 42878.88 47834.11 2015-07-01 20:40:08.000 182 21201.26 85.88 42878.88 47834.10 2015-07-01 20:40:09.000 182 21201.22 85.94 42878.86 47834.09 2015-07-01 20:40:10.000 182 21201.21 85.98 42878.81 47834.07 2015-07-01 20:40:11.000 182 21201.22 86.00 42878.78 47834.02 2015-07-01 20:40:12.000 182 21201.22 86.02 42878.72 47833.99 2015-07-01 20:40:13.000 182 21201.23 86.04 42878.68 47833.94 2015-07-01 20:40:14.000 182 21201.25 85.99 42878.68 47833.93 2015-07-01 20:40:15.000 182 21201.25 85.97 42878.65 47833.91 2015-07-01 20:40:16.000 182 21201.26 86.00 42878.66 47833.93 2015-07-01 20:40:17.000 182 21201.20 86.09 42878.62 47833.92 2015-07-01 20:40:18.000 182 21201.15 86.23 42878.51 47833.85 2015-07-01 20:40:19.000 182 21201.11 86.29 42878.43 47833.75 2015-07-01 20:40:20.000 182 21201.06 86.29 42878.37 47833.64 2015-07-01 20:40:21.000 182 21201.03 86.29 42878.32 47833.58 2015-07-01 20:40:22.000 182 21201.06 86.18 42878.33 47833.58 2015-07-01 20:40:23.000 182 21201.12 86.07 42878.40 47833.60 2015-07-01 20:40:24.000 182 21201.15 85.96 42878.48 47833.65 2015-07-01 20:40:25.000 182 21201.20 85.90 42878.55 47833.75 2015-07-01 20:40:26.000 182 21201.20 85.86 42878.66 47833.81 2015-07-01 20:40:27.000 182 21201.22 85.83 42878.64 47833.86 2015-07-01 20:40:28.000 182 21201.21 85.85 42878.68 47833.90 2015-07-01 20:40:29.000 182 21201.22 85.86 42878.69 47833.92 2015-07-01 20:40:30.000 182 21201.19 85.92 42878.72 47833.92 2015-07-01 20:40:31.000 182 21201.16 85.97 42878.68 47833.94 2015-07-01 20:40:32.000 182 21201.13 86.00 42878.65 47833.91 2015-07-01 20:40:33.000 182 21201.13 86.02 42878.60 47833.85 2015-07-01 20:40:34.000 182 21201.13 86.07 42878.59 47833.82 2015-07-01 20:40:35.000 182 21201.09 86.09 42878.56 47833.79 2015-07-01 20:40:36.000 182 21201.10 86.10 42878.51 47833.77 2015-07-01 20:40:37.000 182 21201.08 86.12 42878.50 47833.74 2015-07-01 20:40:38.000 182 21201.05 86.16 42878.45 47833.70 2015-07-01 20:40:39.000 182 21201.05 86.19 42878.39 47833.64 2015-07-01 20:40:40.000 182 21201.06 86.16 42878.38 47833.59 2015-07-01 20:40:41.000 182 21201.11 86.11 42878.37 47833.59 2015-07-01 20:40:42.000 182 21201.16 86.04 42878.42 47833.59 2015-07-01 20:40:43.000 182 21201.14 85.99 42878.42 47833.61 2015-07-01 20:40:44.000 182 21201.17 85.97 42878.42 47833.65 2015-07-01 20:40:45.000 182 21201.19 85.94 42878.45 47833.69 2015-07-01 20:40:46.000 182 21201.17 85.91 42878.47 47833.72 2015-07-01 20:40:47.000 182 21201.19 85.88 42878.50 47833.74 2015-07-01 20:40:48.000 182 21201.20 85.90 42878.54 47833.74 2015-07-01 20:40:49.000 182 21201.20 85.90 42878.53 47833.77 2015-07-01 20:40:50.000 182 21201.22 85.88 42878.55 47833.77 2015-07-01 20:40:51.000 182 21201.24 85.86 42878.54 47833.80 2015-07-01 20:40:52.000 182 21201.24 85.84 42878.57 47833.83 2015-07-01 20:40:53.000 182 21201.27 85.87 42878.54 47833.83 2015-07-01 20:40:54.000 182 21201.29 85.86 42878.57 47833.84 2015-07-01 20:40:55.000 182 21201.32 85.78 42878.61 47833.89 2015-07-01 20:40:56.000 182 21201.32 85.75 42878.63 47833.90 2015-07-01 20:40:57.000 182 21201.32 85.73 42878.66 47833.94 2015-07-01 20:40:58.000 182 21201.31 85.78 42878.68 47833.96 2015-07-01 20:40:59.000 182 21201.28 85.83 42878.67 47833.96 2015-07-01 20:41:00.000 182 21201.26 85.85 42878.67 47833.97 2015-07-01 20:41:01.000 182 21201.30 85.86 42878.68 47833.94 2015-07-01 20:41:02.000 182 21201.31 85.86 42878.63 47833.92 2015-07-01 20:41:03.000 182 21201.27 85.85 42878.63 47833.91 2015-07-01 20:41:04.000 182 21201.25 85.84 42878.61 47833.91 2015-07-01 20:41:05.000 182 21201.28 85.87 42878.62 47833.93 2015-07-01 20:41:06.000 182 21201.27 85.85 42878.64 47833.91 2015-07-01 20:41:07.000 182 21201.29 85.83 42878.62 47833.92 2015-07-01 20:41:08.000 182 21201.29 85.82 42878.61 47833.92 2015-07-01 20:41:09.000 182 21201.27 85.79 42878.62 47833.92 2015-07-01 20:41:10.000 182 21201.29 85.78 42878.61 47833.94 2015-07-01 20:41:11.000 182 21201.26 85.80 42878.63 47833.91 2015-07-01 20:41:12.000 182 21201.21 85.79 42878.65 47833.91 2015-07-01 20:41:13.000 182 21201.22 85.76 42878.63 47833.91 2015-07-01 20:41:14.000 182 21201.24 85.74 42878.64 47833.93 2015-07-01 20:41:15.000 182 21201.25 85.69 42878.69 47833.92 2015-07-01 20:41:16.000 182 21201.30 85.66 42878.70 47833.94 2015-07-01 20:41:17.000 182 21201.28 85.64 42878.72 47833.98 2015-07-01 20:41:18.000 182 21201.28 85.62 42878.75 47833.99 2015-07-01 20:41:19.000 182 21201.28 85.60 42878.75 47834.01 2015-07-01 20:41:20.000 182 21201.28 85.59 42878.76 47834.04 2015-07-01 20:41:21.000 182 21201.31 85.58 42878.82 47834.05 2015-07-01 20:41:22.000 182 21201.38 85.50 42878.88 47834.08 2015-07-01 20:41:23.000 182 21201.40 85.45 42878.90 47834.15 2015-07-01 20:41:24.000 182 21201.38 85.45 42878.93 47834.22 2015-07-01 20:41:25.000 182 21201.39 85.42 42878.97 47834.22 2015-07-01 20:41:26.000 182 21201.32 85.42 42878.96 47834.27 2015-07-01 20:41:27.000 182 21201.27 85.47 42878.93 47834.23 2015-07-01 20:41:28.000 182 21201.25 85.50 42878.92 47834.21 2015-07-01 20:41:29.000 182 21201.24 85.51 42878.88 47834.18 2015-07-01 20:41:30.000 182 21201.23 85.53 42878.86 47834.15 2015-07-01 20:41:31.000 182 21201.22 85.57 42878.84 47834.12 2015-07-01 20:41:32.000 182 21201.21 85.61 42878.79 47834.09 2015-07-01 20:41:33.000 182 21201.24 85.64 42878.75 47834.05 2015-07-01 20:41:34.000 182 21201.24 85.62 42878.74 47834.03 2015-07-01 20:41:35.000 182 21201.26 85.61 42878.75 47834.02 2015-07-01 20:41:36.000 182 21201.30 85.60 42878.74 47834.02 2015-07-01 20:41:37.000 182 21201.32 85.60 42878.76 47834.04 2015-07-01 20:41:38.000 182 21201.32 85.60 42878.77 47834.05 2015-07-01 20:41:39.000 182 21201.35 85.59 42878.81 47834.04 2015-07-01 20:41:40.000 182 21201.38 85.56 42878.82 47834.05 2015-07-01 20:41:41.000 182 21201.38 85.56 42878.82 47834.10 2015-07-01 20:41:42.000 182 21201.38 85.56 42878.84 47834.11 2015-07-01 20:41:43.000 182 21201.38 85.59 42878.85 47834.12 2015-07-01 20:41:44.000 182 21201.38 85.60 42878.85 47834.13 2015-07-01 20:41:45.000 182 21201.38 85.62 42878.85 47834.11 2015-07-01 20:41:46.000 182 21201.36 85.62 42878.86 47834.14 2015-07-01 20:41:47.000 182 21201.34 85.62 42878.89 47834.15 2015-07-01 20:41:48.000 182 21201.31 85.65 42878.88 47834.15 2015-07-01 20:41:49.000 182 21201.28 85.68 42878.87 47834.12 2015-07-01 20:41:50.000 182 21201.30 85.71 42878.86 47834.13 2015-07-01 20:41:51.000 182 21201.30 85.71 42878.86 47834.14 2015-07-01 20:41:52.000 182 21201.29 85.69 42878.84 47834.14 2015-07-01 20:41:53.000 182 21201.28 85.68 42878.86 47834.10 2015-07-01 20:41:54.000 182 21201.25 85.68 42878.89 47834.10 2015-07-01 20:41:55.000 182 21201.23 85.67 42878.87 47834.14 2015-07-01 20:41:56.000 182 21201.21 85.70 42878.86 47834.12 2015-07-01 20:41:57.000 182 21201.17 85.71 42878.87 47834.08 2015-07-01 20:41:58.000 182 21201.15 85.70 42878.87 47834.08 2015-07-01 20:41:59.000 182 21201.16 85.70 42878.86 47834.06 2015-07-01 20:42:00.000 182 21201.16 85.70 42878.86 47834.05 2015-07-01 20:42:01.000 182 21201.14 85.67 42878.87 47834.03 2015-07-01 20:42:02.000 182 21201.11 85.67 42878.85 47834.04 2015-07-01 20:42:03.000 182 21201.12 85.69 42878.84 47834.03 2015-07-01 20:42:04.000 182 21201.14 85.67 42878.86 47834.02 2015-07-01 20:42:05.000 182 21201.13 85.65 42878.83 47834.03 2015-07-01 20:42:06.000 182 21201.16 85.65 42878.81 47834.04 2015-07-01 20:42:07.000 182 21201.17 85.64 42878.85 47834.02 2015-07-01 20:42:08.000 182 21201.19 85.62 42878.82 47834.04 2015-07-01 20:42:09.000 182 21201.20 85.65 42878.85 47834.04 2015-07-01 20:42:10.000 182 21201.20 85.64 42878.83 47834.04 2015-07-01 20:42:11.000 182 21201.21 85.62 42878.80 47834.03 2015-07-01 20:42:12.000 182 21201.22 85.60 42878.81 47834.02 2015-07-01 20:42:13.000 182 21201.21 85.58 42878.84 47834.04 2015-07-01 20:42:14.000 182 21201.20 85.57 42878.81 47834.05 2015-07-01 20:42:15.000 182 21201.16 85.54 42878.86 47834.04 2015-07-01 20:42:16.000 182 21201.17 85.53 42878.89 47834.04 2015-07-01 20:42:17.000 182 21201.15 85.52 42878.91 47834.08 2015-07-01 20:42:18.000 182 21201.14 85.55 42878.92 47834.08 2015-07-01 20:42:19.000 182 21201.13 85.58 42878.91 47834.06 2015-07-01 20:42:20.000 182 21201.11 85.56 42878.92 47834.07 2015-07-01 20:42:21.000 182 21201.12 85.54 42878.91 47834.07 2015-07-01 20:42:22.000 182 21201.11 85.52 42878.94 47834.05 2015-07-01 20:42:23.000 182 21201.12 85.53 42878.92 47834.07 2015-07-01 20:42:24.000 182 21201.11 85.54 42878.90 47834.06 2015-07-01 20:42:25.000 182 21201.12 85.56 42878.91 47834.07 2015-07-01 20:42:26.000 182 21201.11 85.54 42878.93 47834.08 2015-07-01 20:42:27.000 182 21201.10 85.52 42878.91 47834.07 2015-07-01 20:42:28.000 182 21201.13 85.51 42878.90 47834.06 2015-07-01 20:42:29.000 182 21201.12 85.50 42878.91 47834.06 2015-07-01 20:42:30.000 182 21201.12 85.53 42878.96 47834.07 2015-07-01 20:42:31.000 182 21201.15 85.54 42878.91 47834.09 2015-07-01 20:42:32.000 182 21201.14 85.50 42878.91 47834.09 2015-07-01 20:42:33.000 182 21201.13 85.49 42878.94 47834.07 2015-07-01 20:42:34.000 182 21201.17 85.44 42878.95 47834.11 2015-07-01 20:42:35.000 182 21201.21 85.37 42879.00 47834.16 2015-07-01 20:42:36.000 182 21201.24 85.30 42879.08 47834.20 2015-07-01 20:42:37.000 182 21201.30 85.29 42879.12 47834.27 2015-07-01 20:42:38.000 182 21201.35 85.26 42879.16 47834.34 2015-07-01 20:42:39.000 182 21201.35 85.24 42879.22 47834.40 2015-07-01 20:42:40.000 182 21201.33 85.24 42879.22 47834.41 2015-07-01 20:42:41.000 182 21201.30 85.25 42879.25 47834.45 2015-07-01 20:42:42.000 182 21201.27 85.23 42879.26 47834.47 2015-07-01 20:42:43.000 182 21201.28 85.22 42879.26 47834.47 2015-07-01 20:42:44.000 182 21201.32 85.22 42879.27 47834.49 2015-07-01 20:42:45.000 182 21201.27 85.28 42879.26 47834.47 2015-07-01 20:42:46.000 182 21201.24 85.30 42879.26 47834.46 2015-07-01 20:42:47.000 182 21201.24 85.30 42879.25 47834.46 2015-07-01 20:42:48.000 182 21201.26 85.27 42879.27 47834.48 2015-07-01 20:42:49.000 182 21201.27 85.26 42879.26 47834.48 2015-07-01 20:42:50.000 182 21201.26 85.28 42879.29 47834.49 2015-07-01 20:42:51.000 182 21201.25 85.31 42879.26 47834.47 2015-07-01 20:42:52.000 182 21201.25 85.33 42879.24 47834.50 2015-07-01 20:42:53.000 182 21201.26 85.32 42879.26 47834.45 2015-07-01 20:42:54.000 182 21201.26 85.32 42879.24 47834.48 2015-07-01 20:42:55.000 182 21201.28 85.33 42879.27 47834.47 2015-07-01 20:42:56.000 182 21201.32 85.31 42879.29 47834.46 2015-07-01 20:42:57.000 182 21201.33 85.32 42879.27 47834.50 2015-07-01 20:42:58.000 182 21201.33 85.34 42879.26 47834.51 2015-07-01 20:42:59.000 182 21201.30 85.38 42879.26 47834.51 2015-07-01 20:43:00.000 182 21201.32 85.43 42879.24 47834.47 2015-07-01 20:43:01.000 182 21201.29 85.47 42879.19 47834.46 2015-07-01 20:43:02.000 182 21201.32 85.49 42879.14 47834.44 2015-07-01 20:43:03.000 182 21201.29 85.51 42879.15 47834.40 2015-07-01 20:43:04.000 182 21201.29 85.50 42879.15 47834.42 2015-07-01 20:43:05.000 182 21201.28 85.38 42879.12 47834.39 2015-07-01 20:43:06.000 182 21201.27 85.34 42879.07 47834.36 2015-07-01 20:43:07.000 182 21201.26 85.29 42879.01 47834.30 2015-07-01 20:43:08.000 182 21201.24 85.24 42878.99 47834.25 2015-07-01 20:43:09.000 182 21201.25 85.21 42878.95 47834.22 2015-07-01 20:43:10.000 182 21201.26 85.21 42878.90 47834.18 2015-07-01 20:43:11.000 182 21201.25 85.21 42878.92 47834.16 2015-07-01 20:43:12.000 182 21201.23 85.19 42878.91 47834.14 2015-07-01 20:43:13.000 182 21201.22 85.21 42878.87 47834.13 2015-07-01 20:43:14.000 182 21201.16 85.26 42878.85 47834.13 2015-07-01 20:43:15.000 182 21201.11 85.32 42878.84 47834.05 2015-07-01 20:43:16.000 182 21201.08 85.34 42878.80 47834.00 2015-07-01 20:43:17.000 182 21201.03 85.36 42878.72 47833.92 2015-07-01 20:43:18.000 182 21200.97 85.38 42878.67 47833.91 2015-07-01 20:43:19.000 182 21200.99 85.40 42878.67 47833.85 2015-07-01 20:43:20.000 182 21201.00 85.40 42878.63 47833.83 2015-07-01 20:43:21.000 182 21201.01 85.43 42878.63 47833.83 2015-07-01 20:43:22.000 182 21201.02 85.47 42878.59 47833.81 2015-07-01 20:43:23.000 182 21201.01 85.58 42878.55 47833.79 2015-07-01 20:43:24.000 182 21201.02 85.65 42878.48 47833.73 2015-07-01 20:43:25.000 182 21201.00 85.73 42878.38 47833.64 2015-07-01 20:43:26.000 182 21200.99 85.82 42878.33 47833.59 2015-07-01 20:43:27.000 182 21200.99 85.93 42878.23 47833.51 2015-07-01 20:43:28.000 182 21200.96 85.94 42878.16 47833.41 2015-07-01 20:43:29.000 182 21201.00 85.86 42878.13 47833.37 2015-07-01 20:43:30.000 182 21201.09 85.72 42878.17 47833.36 2015-07-01 20:43:31.000 182 21201.15 85.64 42878.22 47833.43 2015-07-01 20:43:32.000 182 21201.20 85.64 42878.25 47833.49 2015-07-01 20:43:33.000 182 21201.27 85.67 42878.29 47833.55 2015-07-01 20:43:34.000 182 21201.30 85.68 42878.29 47833.61 2015-07-01 20:43:35.000 182 21201.29 85.70 42878.35 47833.65 2015-07-01 20:43:36.000 182 21201.33 85.73 42878.42 47833.72 2015-07-01 20:43:37.000 182 21201.34 85.82 42878.44 47833.75 2015-07-01 20:43:38.000 182 21201.38 85.91 42878.48 47833.79 2015-07-01 20:43:39.000 182 21201.38 85.95 42878.48 47833.85 2015-07-01 20:43:40.000 182 21201.39 85.97 42878.53 47833.87 2015-07-01 20:43:41.000 182 21201.40 85.97 42878.56 47833.87 2015-07-01 20:43:42.000 182 21201.39 86.00 42878.60 47833.89 2015-07-01 20:43:43.000 182 21201.40 85.98 42878.62 47833.94 2015-07-01 20:43:44.000 182 21201.40 85.97 42878.64 47833.95 2015-07-01 20:43:45.000 182 21201.38 85.95 42878.64 47833.99 2015-07-01 20:43:46.000 182 21201.38 85.84 42878.66 47833.99 2015-07-01 20:43:47.000 182 21201.36 85.75 42878.68 47834.00 2015-07-01 20:43:48.000 182 21201.33 85.67 42878.69 47834.01 2015-07-01 20:43:49.000 182 21201.31 85.61 42878.72 47834.00 2015-07-01 20:43:50.000 182 21201.31 85.54 42878.76 47834.02 2015-07-01 20:43:51.000 182 21201.28 85.51 42878.75 47834.03 2015-07-01 20:43:52.000 182 21201.26 85.49 42878.75 47834.02 2015-07-01 20:43:53.000 182 21201.26 85.48 42878.75 47834.02 2015-07-01 20:43:54.000 182 21201.26 85.51 42878.74 47834.01 2015-07-01 20:43:55.000 182 21201.28 85.53 42878.73 47834.00 2015-07-01 20:43:56.000 182 21201.29 85.53 42878.70 47833.98 2015-07-01 20:43:57.000 182 21201.26 85.53 42878.68 47833.96 2015-07-01 20:43:58.000 182 21201.26 85.52 42878.66 47833.95 2015-07-01 20:43:59.000 182 21201.26 85.50 42878.65 47833.94 2015-07-01 20:44:00.000 182 21201.25 85.48 42878.66 47833.93 2015-07-01 20:44:01.000 182 21201.26 85.46 42878.66 47833.93 2015-07-01 20:44:02.000 182 21201.29 85.49 42878.70 47833.95 2015-07-01 20:44:03.000 182 21201.30 85.57 42878.71 47833.99 2015-07-01 20:44:04.000 182 21201.32 85.59 42878.76 47834.02 2015-07-01 20:44:05.000 182 21201.35 85.61 42878.80 47834.06 2015-07-01 20:44:06.000 182 21201.35 85.63 42878.81 47834.10 2015-07-01 20:44:07.000 182 21201.27 85.60 42878.83 47834.12 2015-07-01 20:44:08.000 182 21201.26 85.60 42878.86 47834.08 2015-07-01 20:44:09.000 182 21201.25 85.61 42878.83 47834.07 2015-07-01 20:44:10.000 182 21201.23 85.64 42878.78 47834.09 2015-07-01 20:44:11.000 182 21201.23 85.66 42878.77 47834.05 2015-07-01 20:44:12.000 182 21201.21 85.71 42878.81 47834.02 2015-07-01 20:44:13.000 182 21201.20 85.75 42878.84 47834.05 2015-07-01 20:44:14.000 182 21201.17 85.79 42878.79 47834.03 2015-07-01 20:44:15.000 182 21201.16 85.82 42878.80 47834.01 2015-07-01 20:44:16.000 182 21201.16 85.84 42878.76 47834.03 2015-07-01 20:44:17.000 182 21201.13 85.83 42878.79 47834.01 2015-07-01 20:44:18.000 182 21201.13 85.84 42878.77 47834.01 2015-07-01 20:44:19.000 182 21201.13 85.85 42878.77 47834.01 2015-07-01 20:44:20.000 182 21201.12 85.83 42878.74 47833.99 2015-07-01 20:44:21.000 182 21201.15 85.83 42878.77 47833.99 2015-07-01 20:44:22.000 182 21201.17 85.84 42878.82 47834.00 2015-07-01 20:44:23.000 182 21201.15 85.83 42878.83 47834.01 2015-07-01 20:44:24.000 182 21201.14 85.82 42878.81 47833.99 2015-07-01 20:44:25.000 182 21201.13 85.79 42878.83 47833.98 2015-07-01 20:44:26.000 182 21201.15 85.78 42878.78 47834.00 2015-07-01 20:44:27.000 182 21201.19 85.74 42878.74 47834.01 2015-07-01 20:44:28.000 182 21201.20 85.71 42878.77 47834.03 2015-07-01 20:44:29.000 182 21201.20 85.70 42878.80 47834.06 2015-07-01 20:44:30.000 182 21201.22 85.69 42878.83 47834.08 2015-07-01 20:44:31.000 182 21201.24 85.70 42878.82 47834.10 2015-07-01 20:44:32.000 182 21201.22 85.70 42878.86 47834.09 2015-07-01 20:44:33.000 182 21201.24 85.75 42878.84 47834.09 2015-07-01 20:44:34.000 182 21201.26 85.76 42878.83 47834.10 2015-07-01 20:44:35.000 182 21201.27 85.73 42878.79 47834.10 2015-07-01 20:44:36.000 182 21201.28 85.73 42878.79 47834.07 2015-07-01 20:44:37.000 182 21201.28 85.75 42878.80 47834.08 2015-07-01 20:44:38.000 182 21201.28 85.73 42878.79 47834.07 2015-07-01 20:44:39.000 182 21201.28 85.71 42878.80 47834.07 2015-07-01 20:44:40.000 182 21201.29 85.69 42878.80 47834.11 2015-07-01 20:44:41.000 182 21201.30 85.71 42878.83 47834.10 2015-07-01 20:44:42.000 182 21201.30 85.75 42878.81 47834.10 2015-07-01 20:44:43.000 182 21201.26 85.78 42878.79 47834.08 2015-07-01 20:44:44.000 182 21201.30 85.79 42878.76 47834.06 2015-07-01 20:44:45.000 182 21201.31 85.84 42878.74 47834.07 2015-07-01 20:44:46.000 182 21201.33 85.90 42878.74 47834.06 2015-07-01 20:44:47.000 182 21201.31 85.93 42878.74 47834.03 2015-07-01 20:44:48.000 182 21201.31 85.95 42878.75 47834.01 2015-07-01 20:44:49.000 182 21201.34 85.94 42878.75 47834.05 2015-07-01 20:44:50.000 182 21201.36 85.93 42878.76 47834.05 2015-07-01 20:44:51.000 182 21201.36 85.94 42878.79 47834.05 2015-07-01 20:44:52.000 182 21201.34 85.96 42878.83 47834.10 2015-07-01 20:44:53.000 182 21201.36 85.99 42878.83 47834.13 2015-07-01 20:44:54.000 182 21201.39 86.03 42878.81 47834.13 2015-07-01 20:44:55.000 182 21201.34 86.09 42878.82 47834.14 2015-07-01 20:44:56.000 182 21201.31 86.15 42878.77 47834.10 2015-07-01 20:44:57.000 182 21201.31 86.19 42878.76 47834.08 2015-07-01 20:44:58.000 182 21201.32 86.22 42878.74 47834.05 2015-07-01 20:44:59.000 182 21201.32 86.24 42878.71 47834.04 2015-07-01 20:45:00.000 182 21201.33 86.21 42878.72 47834.03 2015-07-01 20:45:01.000 182 21201.36 86.22 42878.73 47834.02 2015-07-01 20:45:02.000 182 21201.33 86.21 42878.75 47834.03 2015-07-01 20:45:03.000 182 21201.30 86.20 42878.74 47834.02 2015-07-01 20:45:04.000 182 21201.29 86.20 42878.71 47834.06 2015-07-01 20:45:05.000 182 21201.31 86.20 42878.73 47834.04 2015-07-01 20:45:06.000 182 21201.32 86.18 42878.76 47834.05 2015-07-01 20:45:07.000 182 21201.30 86.15 42878.78 47834.08 2015-07-01 20:45:08.000 182 21201.26 86.16 42878.74 47834.07 2015-07-01 20:45:09.000 182 21201.27 86.19 42878.75 47834.09 2015-07-01 20:45:10.000 182 21201.27 86.18 42878.77 47834.09 2015-07-01 20:45:11.000 182 21201.29 86.20 42878.80 47834.07 2015-07-01 20:45:12.000 182 21201.31 86.20 42878.79 47834.09 2015-07-01 20:45:13.000 182 21201.33 86.18 42878.80 47834.08 2015-07-01 20:45:14.000 182 21201.34 86.15 42878.80 47834.11 2015-07-01 20:45:15.000 182 21201.30 86.18 42878.79 47834.10 2015-07-01 20:45:16.000 182 21201.29 86.22 42878.80 47834.09 2015-07-01 20:45:17.000 182 21201.29 86.22 42878.81 47834.08 2015-07-01 20:45:18.000 182 21201.29 86.23 42878.78 47834.07 2015-07-01 20:45:19.000 182 21201.30 86.20 42878.73 47834.03 2015-07-01 20:45:20.000 182 21201.35 86.17 42878.75 47834.05 2015-07-01 20:45:21.000 182 21201.36 86.19 42878.76 47834.06 2015-07-01 20:45:22.000 182 21201.38 86.13 42878.79 47834.08 2015-07-01 20:45:23.000 182 21201.39 86.10 42878.81 47834.10 2015-07-01 20:45:24.000 182 21201.41 86.09 42878.84 47834.11 2015-07-01 20:45:25.000 182 21201.44 86.09 42878.83 47834.13 2015-07-01 20:45:26.000 182 21201.45 86.09 42878.83 47834.15 2015-07-01 20:45:27.000 182 21201.46 86.05 42878.85 47834.18 2015-07-01 20:45:28.000 182 21201.44 86.04 42878.89 47834.20 2015-07-01 20:45:29.000 182 21201.45 86.04 42878.89 47834.20 2015-07-01 20:45:30.000 182 21201.46 86.05 42878.90 47834.23 2015-07-01 20:45:31.000 182 21201.48 86.03 42878.92 47834.24 2015-07-01 20:45:32.000 182 21201.49 86.00 42878.95 47834.25 2015-07-01 20:45:33.000 182 21201.48 85.96 42878.96 47834.28 2015-07-01 20:45:34.000 182 21201.49 85.95 42879.00 47834.30 2015-07-01 20:45:35.000 182 21201.51 85.94 42879.02 47834.31 2015-07-01 20:45:36.000 182 21201.49 85.94 42879.01 47834.33 2015-07-01 20:45:37.000 182 21201.48 85.96 42879.00 47834.33 2015-07-01 20:45:38.000 182 21201.46 85.96 42878.98 47834.31 2015-07-01 20:45:39.000 182 21201.45 85.99 42878.96 47834.32 2015-07-01 20:45:40.000 182 21201.45 86.02 42878.99 47834.32 2015-07-01 20:45:41.000 182 21201.50 86.02 42878.97 47834.30 2015-07-01 20:45:42.000 182 21201.52 86.02 42878.93 47834.30 2015-07-01 20:45:43.000 182 21201.57 85.99 42878.94 47834.32 2015-07-01 20:45:44.000 182 21201.62 85.93 42878.99 47834.35 2015-07-01 20:45:45.000 182 21201.61 85.92 42879.00 47834.35 2015-07-01 20:45:46.000 182 21201.61 85.91 42879.05 47834.41 2015-07-01 20:45:47.000 182 21201.59 85.90 42879.06 47834.40 2015-07-01 20:45:48.000 182 21201.61 85.87 42879.08 47834.47 2015-07-01 20:45:49.000 182 21201.63 85.83 42879.09 47834.45 2015-07-01 20:45:50.000 182 21201.60 85.85 42879.12 47834.48 2015-07-01 20:45:51.000 182 21201.62 85.88 42879.12 47834.46 2015-07-01 20:45:52.000 182 21201.62 85.91 42879.12 47834.47 2015-07-01 20:45:53.000 182 21201.62 85.90 42879.14 47834.46 2015-07-01 20:45:54.000 182 21201.62 85.87 42879.18 47834.47 2015-07-01 20:45:55.000 182 21201.63 85.84 42879.17 47834.47 2015-07-01 20:45:56.000 182 21201.64 85.81 42879.20 47834.49 2015-07-01 20:45:57.000 182 21201.63 85.83 42879.24 47834.49 2015-07-01 20:45:58.000 182 21201.62 85.83 42879.18 47834.53 2015-07-01 20:45:59.000 182 21201.63 85.83 42879.19 47834.50 2015-07-01 20:46:00.000 182 21201.62 85.84 42879.20 47834.49 2015-07-01 20:46:01.000 182 21201.61 85.82 42879.20 47834.49 2015-07-01 20:46:02.000 182 21201.59 85.83 42879.20 47834.51 2015-07-01 20:46:03.000 182 21201.55 85.84 42879.21 47834.51 2015-07-01 20:46:04.000 182 21201.56 85.83 42879.20 47834.50 2015-07-01 20:46:05.000 182 21201.54 85.82 42879.21 47834.49 2015-07-01 20:46:06.000 182 21201.51 85.84 42879.24 47834.50 2015-07-01 20:46:07.000 182 21201.50 85.84 42879.21 47834.51 2015-07-01 20:46:08.000 182 21201.48 85.85 42879.21 47834.49 2015-07-01 20:46:09.000 182 21201.48 85.86 42879.20 47834.48 2015-07-01 20:46:10.000 182 21201.46 85.85 42879.19 47834.45 2015-07-01 20:46:11.000 182 21201.47 85.86 42879.17 47834.42 2015-07-01 20:46:12.000 182 21201.47 85.87 42879.17 47834.42 2015-07-01 20:46:13.000 182 21201.44 85.87 42879.16 47834.39 2015-07-01 20:46:14.000 182 21201.40 85.93 42879.10 47834.38 2015-07-01 20:46:15.000 182 21201.37 85.96 42879.11 47834.37 2015-07-01 20:46:16.000 182 21201.37 85.97 42879.09 47834.33 2015-07-01 20:46:17.000 182 21201.36 85.98 42879.05 47834.29 2015-07-01 20:46:18.000 182 21201.34 86.00 42879.05 47834.30 2015-07-01 20:46:19.000 182 21201.35 86.00 42879.07 47834.28 2015-07-01 20:46:20.000 182 21201.34 86.00 42879.08 47834.29 2015-07-01 20:46:21.000 182 21201.30 86.02 42879.07 47834.26 2015-07-01 20:46:22.000 182 21201.29 86.05 42879.04 47834.25 2015-07-01 20:46:23.000 182 21201.29 86.02 42879.05 47834.25 2015-07-01 20:46:24.000 182 21201.29 86.03 42879.05 47834.27 2015-07-01 20:46:25.000 182 21201.33 86.04 42879.09 47834.26 2015-07-01 20:46:26.000 182 21201.37 86.02 42879.12 47834.31 2015-07-01 20:46:27.000 182 21201.37 86.02 42879.10 47834.32 2015-07-01 20:46:28.000 182 21201.39 86.01 42879.12 47834.34 2015-07-01 20:46:29.000 182 21201.41 86.02 42879.10 47834.35 2015-07-01 20:46:30.000 182 21201.43 86.03 42879.10 47834.35 2015-07-01 20:46:31.000 182 21201.44 86.04 42879.09 47834.38 2015-07-01 20:46:32.000 182 21201.43 86.08 42879.09 47834.37 2015-07-01 20:46:33.000 182 21201.42 86.07 42879.11 47834.34 2015-07-01 20:46:34.000 182 21201.43 86.08 42879.11 47834.35 2015-07-01 20:46:35.000 182 21201.41 86.09 42879.09 47834.34 2015-07-01 20:46:36.000 182 21201.43 86.10 42879.08 47834.35 2015-07-01 20:46:37.000 182 21201.42 86.13 42879.07 47834.32 2015-07-01 20:46:38.000 182 21201.41 86.14 42879.06 47834.34 2015-07-01 20:46:39.000 182 21201.39 86.15 42879.05 47834.33 2015-07-01 20:46:40.000 182 21201.38 86.13 42879.04 47834.29 2015-07-01 20:46:41.000 182 21201.38 86.16 42879.00 47834.27 2015-07-01 20:46:42.000 182 21201.39 86.16 42878.99 47834.26 2015-07-01 20:46:43.000 182 21201.40 86.12 42878.98 47834.25 2015-07-01 20:46:44.000 182 21201.42 86.07 42878.96 47834.25 2015-07-01 20:46:45.000 182 21201.42 86.04 42879.00 47834.27 2015-07-01 20:46:46.000 182 21201.42 86.04 42879.05 47834.28 2015-07-01 20:46:47.000 182 21201.43 86.06 42879.01 47834.32 2015-07-01 20:46:48.000 182 21201.43 86.05 42879.02 47834.30 2015-07-01 20:46:49.000 182 21201.44 86.06 42879.00 47834.31 2015-07-01 20:46:50.000 182 21201.44 86.06 42878.99 47834.29 2015-07-01 20:46:51.000 182 21201.43 86.11 42878.98 47834.30 2015-07-01 20:46:52.000 182 21201.42 86.13 42878.98 47834.28 2015-07-01 20:46:53.000 182 21201.32 86.27 42878.97 47834.26 2015-07-01 20:46:54.000 182 21201.21 86.43 42878.90 47834.18 2015-07-01 20:46:55.000 182 21201.13 86.53 42878.79 47834.05 2015-07-01 20:46:56.000 182 21201.10 86.58 42878.72 47833.95 2015-07-01 20:46:57.000 182 21201.06 86.59 42878.66 47833.86 2015-07-01 20:46:58.000 182 21201.04 86.59 42878.60 47833.79 2015-07-01 20:46:59.000 182 21201.04 86.60 42878.57 47833.76 2015-07-01 20:47:00.000 182 21201.07 86.61 42878.55 47833.71 2015-07-01 20:47:01.000 182 21201.10 86.60 42878.52 47833.70 2015-07-01 20:47:02.000 182 21201.10 86.59 42878.53 47833.71 2015-07-01 20:47:03.000 182 21201.14 86.53 42878.55 47833.70 2015-07-01 20:47:04.000 182 21201.21 86.40 42878.60 47833.75 2015-07-01 20:47:05.000 182 21201.28 86.24 42878.67 47833.83 2015-07-01 20:47:06.000 182 21201.31 86.16 42878.79 47833.92 2015-07-01 20:47:07.000 182 21201.32 86.14 42878.86 47834.01 2015-07-01 20:47:08.000 182 21201.36 86.12 42878.92 47834.09 2015-07-01 20:47:09.000 182 21201.35 86.15 42878.94 47834.14 2015-07-01 20:47:10.000 182 21201.35 86.19 42878.95 47834.19 2015-07-01 20:47:11.000 182 21201.36 86.17 42878.99 47834.20 2015-07-01 20:47:12.000 182 21201.35 86.18 42879.00 47834.22 2015-07-01 20:47:13.000 182 21201.36 86.18 42878.98 47834.23 2015-07-01 20:47:14.000 182 21201.39 86.21 42878.99 47834.25 2015-07-01 20:47:15.000 182 21201.38 86.21 42879.04 47834.24 2015-07-01 20:47:16.000 182 21201.39 86.21 42879.03 47834.26 2015-07-01 20:47:17.000 182 21201.39 86.20 42879.05 47834.28 2015-07-01 20:47:18.000 182 21201.42 86.17 42879.06 47834.30 2015-07-01 20:47:19.000 182 21201.43 86.17 42879.06 47834.32 2015-07-01 20:47:20.000 182 21201.45 86.17 42879.07 47834.33 2015-07-01 20:47:21.000 182 21201.44 86.19 42879.09 47834.33 2015-07-01 20:47:22.000 182 21201.42 86.21 42879.10 47834.33 2015-07-01 20:47:23.000 182 21201.46 86.23 42879.11 47834.34 2015-07-01 20:47:24.000 182 21201.46 86.22 42879.09 47834.31 2015-07-01 20:47:25.000 182 21201.48 86.22 42879.08 47834.33 2015-07-01 20:47:26.000 182 21201.48 86.25 42879.07 47834.35 2015-07-01 20:47:27.000 182 21201.51 86.23 42879.08 47834.35 2015-07-01 20:47:28.000 182 21201.50 86.26 42879.06 47834.35 2015-07-01 20:47:29.000 182 21201.51 86.27 42879.08 47834.35 2015-07-01 20:47:30.000 182 21201.54 86.23 42879.09 47834.38 2015-07-01 20:47:31.000 182 21201.57 86.24 42879.09 47834.35 2015-07-01 20:47:32.000 182 21201.57 86.27 42879.08 47834.38 2015-07-01 20:47:33.000 182 21201.55 86.32 42879.09 47834.38 2015-07-01 20:47:34.000 182 21201.57 86.34 42879.09 47834.36 2015-07-01 20:47:35.000 182 21201.57 86.34 42879.05 47834.37 2015-07-01 20:47:36.000 182 21201.57 86.35 42879.02 47834.36 2015-07-01 20:47:37.000 182 21201.58 86.35 42879.04 47834.36 2015-07-01 20:47:38.000 182 21201.59 86.38 42879.08 47834.33 2015-07-01 20:47:39.000 182 21201.58 86.35 42879.05 47834.36 2015-07-01 20:47:40.000 182 21201.58 86.33 42879.04 47834.35 2015-07-01 20:47:41.000 182 21201.58 86.32 42879.04 47834.35 2015-07-01 20:47:42.000 182 21201.57 86.33 42879.09 47834.35 2015-07-01 20:47:43.000 182 21201.58 86.34 42879.11 47834.38 2015-07-01 20:47:44.000 182 21201.59 86.33 42879.12 47834.41 2015-07-01 20:47:45.000 182 21201.55 86.38 42879.11 47834.40 2015-07-01 20:47:46.000 182 21201.54 86.42 42879.06 47834.38 2015-07-01 20:47:47.000 182 21201.54 86.44 42879.01 47834.35 2015-07-01 20:47:48.000 182 21201.53 86.46 42879.02 47834.34 2015-07-01 20:47:49.000 182 21201.52 86.49 42878.97 47834.30 2015-07-01 20:47:50.000 182 21201.48 86.54 42878.91 47834.26 2015-07-01 20:47:51.000 182 21201.46 86.57 42878.88 47834.21 2015-07-01 20:47:52.000 182 21201.47 86.53 42878.87 47834.18 2015-07-01 20:47:53.000 182 21201.45 86.52 42878.85 47834.15 2015-07-01 20:47:54.000 182 21201.47 86.50 42878.84 47834.16 2015-07-01 20:47:55.000 182 21201.48 86.48 42878.85 47834.16 2015-07-01 20:47:56.000 182 21201.47 86.46 42878.87 47834.18 2015-07-01 20:47:57.000 182 21201.47 86.46 42878.91 47834.18 2015-07-01 20:47:58.000 182 21201.50 86.41 42878.92 47834.20 2015-07-01 20:47:59.000 182 21201.52 86.41 42878.93 47834.24 2015-07-01 20:48:00.000 182 21201.52 86.41 42878.96 47834.24 2015-07-01 20:48:01.000 182 21201.53 86.37 42879.01 47834.27 2015-07-01 20:48:02.000 182 21201.54 86.35 42879.04 47834.30 2015-07-01 20:48:03.000 182 21201.54 86.31 42879.07 47834.32 2015-07-01 20:48:04.000 182 21201.55 86.28 42879.11 47834.34 2015-07-01 20:48:05.000 182 21201.53 86.31 42879.14 47834.38 2015-07-01 20:48:06.000 182 21201.53 86.31 42879.11 47834.40 2015-07-01 20:48:07.000 182 21201.53 86.34 42879.12 47834.41 2015-07-01 20:48:08.000 182 21201.55 86.32 42879.13 47834.40 2015-07-01 20:48:09.000 182 21201.56 86.29 42879.15 47834.44 2015-07-01 20:48:10.000 182 21201.58 86.23 42879.19 47834.48 2015-07-01 20:48:11.000 182 21201.61 86.19 42879.18 47834.48 2015-07-01 20:48:12.000 182 21201.60 86.15 42879.26 47834.52 2015-07-01 20:48:13.000 182 21201.62 86.14 42879.30 47834.54 2015-07-01 20:48:14.000 182 21201.63 86.12 42879.30 47834.56 2015-07-01 20:48:15.000 182 21201.61 86.09 42879.29 47834.60 2015-07-01 20:48:16.000 182 21201.64 86.08 42879.32 47834.62 2015-07-01 20:48:17.000 182 21201.66 86.07 42879.34 47834.63 2015-07-01 20:48:18.000 182 21201.65 86.05 42879.36 47834.65 2015-07-01 20:48:19.000 182 21201.66 86.01 42879.40 47834.67 2015-07-01 20:48:20.000 182 21201.68 85.98 42879.42 47834.72 2015-07-01 20:48:21.000 182 21201.65 85.96 42879.44 47834.71 2015-07-01 20:48:22.000 182 21201.64 85.96 42879.47 47834.74 2015-07-01 20:48:23.000 182 21201.65 85.97 42879.45 47834.73 2015-07-01 20:48:24.000 182 21201.68 86.02 42879.47 47834.74 2015-07-01 20:48:25.000 182 21201.68 86.09 42879.41 47834.74 2015-07-01 20:48:26.000 182 21201.68 86.09 42879.40 47834.73 2015-07-01 20:48:27.000 182 21201.68 86.08 42879.38 47834.70 2015-07-01 20:48:28.000 182 21201.67 86.09 42879.38 47834.69 2015-07-01 20:48:29.000 182 21201.67 86.08 42879.37 47834.70 2015-07-01 20:48:30.000 182 21201.70 86.08 42879.37 47834.72 2015-07-01 20:48:31.000 182 21201.72 86.10 42879.37 47834.72 2015-07-01 20:48:32.000 182 21201.68 86.16 42879.37 47834.72 2015-07-01 20:48:33.000 182 21201.66 86.26 42879.30 47834.69 2015-07-01 20:48:34.000 182 21201.65 86.31 42879.24 47834.65 2015-07-01 20:48:35.000 182 21201.66 86.34 42879.23 47834.60 2015-07-01 20:48:36.000 182 21201.65 86.33 42879.21 47834.56 2015-07-01 20:48:37.000 182 21201.64 86.33 42879.15 47834.53 2015-07-01 20:48:38.000 182 21201.63 86.34 42879.14 47834.51 2015-07-01 20:48:39.000 182 21201.66 86.33 42879.12 47834.52 2015-07-01 20:48:40.000 182 21201.67 86.34 42879.12 47834.49 2015-07-01 20:48:41.000 182 21201.66 86.33 42879.11 47834.48 2015-07-01 20:48:42.000 182 21201.65 86.30 42879.13 47834.49 2015-07-01 20:48:43.000 182 21201.64 86.27 42879.10 47834.46 2015-07-01 20:48:44.000 182 21201.58 86.23 42879.08 47834.45 2015-07-01 20:48:45.000 182 21201.57 86.23 42879.07 47834.40 2015-07-01 20:48:46.000 182 21201.59 86.23 42879.06 47834.41 2015-07-01 20:48:47.000 182 21201.59 86.23 42879.03 47834.39 2015-07-01 20:48:48.000 182 21201.56 86.25 42879.01 47834.37 2015-07-01 20:48:49.000 182 21201.54 86.29 42878.99 47834.34 2015-07-01 20:48:50.000 182 21201.52 86.31 42878.97 47834.30 2015-07-01 20:48:51.000 182 21201.50 86.34 42878.94 47834.27 2015-07-01 20:48:52.000 182 21201.52 86.33 42878.92 47834.28 2015-07-01 20:48:53.000 182 21201.51 86.34 42878.91 47834.25 2015-07-01 20:48:54.000 182 21201.53 86.27 42878.93 47834.24 2015-07-01 20:48:55.000 182 21201.55 86.26 42878.93 47834.27 2015-07-01 20:48:56.000 182 21201.52 86.28 42878.94 47834.29 2015-07-01 20:48:57.000 182 21201.50 86.28 42878.95 47834.29 2015-07-01 20:48:58.000 182 21201.52 86.26 42878.97 47834.29 2015-07-01 20:48:59.000 182 21201.52 86.21 42878.96 47834.30 2015-07-01 20:49:00.000 182 21201.52 86.16 42878.98 47834.30 2015-07-01 20:49:01.000 182 21201.46 86.11 42878.98 47834.27 2015-07-01 20:49:02.000 182 21201.45 86.02 42878.94 47834.25 2015-07-01 20:49:03.000 182 21201.45 85.94 42878.92 47834.21 2015-07-01 20:49:04.000 182 21201.41 85.92 42878.91 47834.20 2015-07-01 20:49:05.000 182 21201.41 85.91 42878.87 47834.17 2015-07-01 20:49:06.000 182 21201.38 85.90 42878.86 47834.14 2015-07-01 20:49:07.000 182 21201.38 85.85 42878.80 47834.12 2015-07-01 20:49:08.000 182 21201.36 85.81 42878.77 47834.08 2015-07-01 20:49:09.000 182 21201.37 85.78 42878.78 47834.07 2015-07-01 20:49:10.000 182 21201.36 85.74 42878.78 47834.07 2015-07-01 20:49:11.000 182 21201.32 85.75 42878.80 47834.05 2015-07-01 20:49:12.000 182 21201.33 85.76 42878.77 47834.05 2015-07-01 20:49:13.000 182 21201.35 85.74 42878.75 47834.02 2015-07-01 20:49:14.000 182 21201.35 85.72 42878.77 47834.06 2015-07-01 20:49:15.000 182 21201.35 85.70 42878.76 47834.01 2015-07-01 20:49:16.000 182 21201.36 85.66 42878.76 47834.05 2015-07-01 20:49:17.000 182 21201.37 85.65 42878.75 47834.03 2015-07-01 20:49:18.000 182 21201.42 85.62 42878.73 47834.06 2015-07-01 20:49:19.000 182 21201.42 85.62 42878.76 47834.07 2015-07-01 20:49:20.000 182 21201.42 85.60 42878.76 47834.06 2015-07-01 20:49:21.000 182 21201.43 85.62 42878.78 47834.07 2015-07-01 20:49:22.000 182 21201.40 85.65 42878.76 47834.06 2015-07-01 20:49:23.000 182 21201.36 85.68 42878.73 47834.04 2015-07-01 20:49:24.000 182 21201.36 85.65 42878.69 47834.01 2015-07-01 20:49:25.000 182 21201.37 85.67 42878.66 47833.98 2015-07-01 20:49:26.000 182 21201.36 85.68 42878.69 47833.97 2015-07-01 20:49:27.000 182 21201.35 85.71 42878.68 47833.95 2015-07-01 20:49:28.000 182 21201.33 85.74 42878.67 47833.94 2015-07-01 20:49:29.000 182 21201.34 85.74 42878.64 47833.95 2015-07-01 20:49:30.000 182 21201.37 85.75 42878.64 47833.91 2015-07-01 20:49:31.000 182 21201.38 85.76 42878.64 47833.92 2015-07-01 20:49:32.000 182 21201.39 85.79 42878.62 47833.91 2015-07-01 20:49:33.000 182 21201.40 85.82 42878.65 47833.93 2015-07-01 20:49:34.000 182 21201.45 85.87 42878.70 47833.95 2015-07-01 20:49:35.000 182 21201.53 85.93 42878.76 47834.03 2015-07-01 20:49:36.000 182 21201.59 85.94 42878.80 47834.10 2015-07-01 20:49:37.000 182 21201.63 85.96 42878.83 47834.18 2015-07-01 20:49:38.000 182 21201.69 86.00 42878.91 47834.25 2015-07-01 20:49:39.000 182 21201.73 86.01 42878.97 47834.36 2015-07-01 20:49:40.000 182 21201.73 86.02 42879.02 47834.42 2015-07-01 20:49:41.000 182 21201.80 85.99 42879.08 47834.50 2015-07-01 20:49:42.000 182 21201.83 85.99 42879.14 47834.54 2015-07-01 20:49:43.000 182 21201.83 85.99 42879.21 47834.59 2015-07-01 20:49:44.000 182 21201.83 86.00 42879.19 47834.63 2015-07-01 20:49:45.000 182 21201.82 86.00 42879.22 47834.66 2015-07-01 20:49:46.000 182 21201.82 85.97 42879.25 47834.70 2015-07-01 20:49:47.000 182 21201.79 85.96 42879.25 47834.70 2015-07-01 20:49:48.000 182 21201.76 86.00 42879.28 47834.68 2015-07-01 20:49:49.000 182 21201.75 86.01 42879.29 47834.70 2015-07-01 20:49:50.000 182 21201.72 86.02 42879.26 47834.67 2015-07-01 20:49:51.000 182 21201.73 86.04 42879.27 47834.66 2015-07-01 20:49:52.000 182 21201.71 86.06 42879.26 47834.66 2015-07-01 20:49:53.000 182 21201.69 86.09 42879.20 47834.60 2015-07-01 20:49:54.000 182 21201.68 86.11 42879.20 47834.59 2015-07-01 20:49:55.000 182 21201.65 86.11 42879.18 47834.56 2015-07-01 20:49:56.000 182 21201.63 86.12 42879.13 47834.56 2015-07-01 20:49:57.000 182 21201.65 86.12 42879.08 47834.51 2015-07-01 20:49:58.000 182 21201.62 86.12 42879.10 47834.49 2015-07-01 20:49:59.000 182 21201.60 86.13 42879.10 47834.49 2015-07-01 20:50:00.000 182 21201.59 86.13 42879.07 47834.45 2015-07-01 20:50:01.000 182 21201.58 86.14 42879.07 47834.45 2015-07-01 20:50:02.000 182 21201.58 86.18 42879.07 47834.41 2015-07-01 20:50:03.000 182 21201.58 86.19 42879.04 47834.41 2015-07-01 20:50:04.000 182 21201.58 86.18 42879.02 47834.38 2015-07-01 20:50:05.000 182 21201.58 86.20 42879.03 47834.36 2015-07-01 20:50:06.000 182 21201.57 86.18 42879.03 47834.34 2015-07-01 20:50:07.000 182 21201.57 86.15 42879.02 47834.34 2015-07-01 20:50:08.000 182 21201.57 86.11 42879.06 47834.37 2015-07-01 20:50:09.000 182 21201.57 86.08 42879.04 47834.36 2015-07-01 20:50:10.000 182 21201.55 86.17 42879.06 47834.39 2015-07-01 20:50:11.000 182 21201.50 86.33 42879.00 47834.38 2015-07-01 20:50:12.000 182 21201.41 86.42 42878.86 47834.29 2015-07-01 20:50:13.000 182 21201.35 86.36 42878.73 47834.13 2015-07-01 20:50:14.000 182 21201.33 86.27 42878.63 47833.99 2015-07-01 20:50:15.000 182 21201.36 86.19 42878.60 47833.93 2015-07-01 20:50:16.000 182 21201.40 86.07 42878.61 47833.89 2015-07-01 20:50:17.000 182 21201.42 86.00 42878.61 47833.90 2015-07-01 20:50:18.000 182 21201.41 85.99 42878.61 47833.92 2015-07-01 20:50:19.000 182 21201.39 86.06 42878.57 47833.90 2015-07-01 20:50:20.000 182 21201.36 86.13 42878.55 47833.89 2015-07-01 20:50:21.000 182 21201.28 86.21 42878.48 47833.81 2015-07-01 20:50:22.000 182 21201.22 86.28 42878.41 47833.70 2015-07-01 20:50:23.000 182 21201.21 86.27 42878.33 47833.63 2015-07-01 20:50:24.000 182 21201.22 86.24 42878.28 47833.58 2015-07-01 20:50:25.000 182 21201.28 86.17 42878.30 47833.55 2015-07-01 20:50:26.000 182 21201.33 86.08 42878.33 47833.60 2015-07-01 20:50:27.000 182 21201.39 85.95 42878.40 47833.65 2015-07-01 20:50:28.000 182 21201.42 85.87 42878.47 47833.74 2015-07-01 20:50:29.000 182 21201.42 85.86 42878.57 47833.82 2015-07-01 20:50:30.000 182 21201.44 85.83 42878.62 47833.91 2015-07-01 20:50:31.000 182 21201.46 85.82 42878.65 47833.92 2015-07-01 20:50:32.000 182 21201.47 85.82 42878.68 47834.01 2015-07-01 20:50:33.000 182 21201.49 85.81 42878.66 47834.04 2015-07-01 20:50:34.000 182 21201.49 85.83 42878.69 47834.05 2015-07-01 20:50:35.000 182 21201.51 85.85 42878.73 47834.07 2015-07-01 20:50:36.000 182 21201.54 85.88 42878.73 47834.08 2015-07-01 20:50:37.000 182 21201.57 85.87 42878.73 47834.07 2015-07-01 20:50:38.000 182 21201.56 85.87 42878.74 47834.08 2015-07-01 20:50:39.000 182 21201.59 85.90 42878.72 47834.09 2015-07-01 20:50:40.000 182 21201.64 85.91 42878.70 47834.09 2015-07-01 20:50:41.000 182 21201.65 85.91 42878.71 47834.10 2015-07-01 20:50:42.000 182 21201.62 85.93 42878.73 47834.11 2015-07-01 20:50:43.000 182 21201.64 85.94 42878.74 47834.12 2015-07-01 20:50:44.000 182 21201.66 85.93 42878.73 47834.10 2015-07-01 20:50:45.000 182 21201.70 85.92 42878.70 47834.11 2015-07-01 20:50:46.000 182 21201.75 85.94 42878.75 47834.14 2015-07-01 20:50:47.000 182 21201.81 85.94 42878.78 47834.18 2015-07-01 20:50:48.000 182 21201.85 85.94 42878.85 47834.23 2015-07-01 20:50:49.000 182 21201.89 85.96 42878.89 47834.33 2015-07-01 20:50:50.000 182 21201.93 85.97 42878.93 47834.37 2015-07-01 20:50:51.000 182 21201.94 85.99 42878.93 47834.43 2015-07-01 20:50:52.000 182 21201.99 86.00 42878.99 47834.47 2015-07-01 20:50:53.000 182 21202.02 86.02 42879.03 47834.52 2015-07-01 20:50:54.000 182 21201.99 85.98 42879.03 47834.53 2015-07-01 20:50:55.000 182 21201.97 85.96 42879.05 47834.56 2015-07-01 20:50:56.000 182 21201.98 85.95 42879.06 47834.56 2015-07-01 20:50:57.000 182 21201.96 85.95 42879.08 47834.55 2015-07-01 20:50:58.000 182 21201.92 85.93 42879.06 47834.55 2015-07-01 20:50:59.000 182 21201.91 85.99 42879.05 47834.55 2015-07-01 20:51:00.000 182 21201.91 86.10 42879.01 47834.51 2015-07-01 20:51:01.000 182 21201.91 86.18 42878.95 47834.47 2015-07-01 20:51:02.000 182 21201.93 86.17 42878.90 47834.42 2015-07-01 20:51:03.000 182 21201.92 86.20 42878.86 47834.38 2015-07-01 20:51:04.000 182 21201.93 86.24 42878.84 47834.37 2015-07-01 20:51:05.000 182 21202.00 86.26 42878.87 47834.39 2015-07-01 20:51:06.000 182 21202.03 86.32 42878.87 47834.39 2015-07-01 20:51:07.000 182 21202.05 86.32 42878.89 47834.43 2015-07-01 20:51:08.000 182 21202.09 86.33 42878.96 47834.47 2015-07-01 20:51:09.000 182 21202.12 86.29 42879.03 47834.52 2015-07-01 20:51:10.000 182 21202.14 86.24 42879.10 47834.60 2015-07-01 20:51:11.000 182 21202.14 86.24 42879.13 47834.65 2015-07-01 20:51:12.000 182 21202.14 86.24 42879.15 47834.71 2015-07-01 20:51:13.000 182 21202.15 86.22 42879.15 47834.71 2015-07-01 20:51:14.000 182 21202.14 86.22 42879.20 47834.74 2015-07-01 20:51:15.000 182 21202.13 86.23 42879.23 47834.78 2015-07-01 20:51:16.000 182 21202.13 86.24 42879.23 47834.78 2015-07-01 20:51:17.000 182 21202.11 86.24 42879.24 47834.77 2015-07-01 20:51:18.000 182 21202.09 86.24 42879.22 47834.77 2015-07-01 20:51:19.000 182 21202.12 86.22 42879.18 47834.77 2015-07-01 20:51:20.000 182 21202.11 86.19 42879.21 47834.76 2015-07-01 20:51:21.000 182 21202.11 86.19 42879.22 47834.78 2015-07-01 20:51:22.000 182 21202.11 86.15 42879.25 47834.75 2015-07-01 20:51:23.000 182 21202.13 86.12 42879.26 47834.81 2015-07-01 20:51:24.000 182 21202.16 86.07 42879.25 47834.80 2015-07-01 20:51:25.000 182 21202.16 86.03 42879.26 47834.82 2015-07-01 20:51:26.000 182 21202.15 86.01 42879.29 47834.85 2015-07-01 20:51:27.000 182 21202.18 85.96 42879.29 47834.86 2015-07-01 20:51:28.000 182 21202.20 85.94 42879.30 47834.86 2015-07-01 20:51:29.000 182 21202.18 85.96 42879.30 47834.89 2015-07-01 20:51:30.000 182 21202.18 85.94 42879.30 47834.88 2015-07-01 20:51:31.000 182 21202.21 85.94 42879.29 47834.87 2015-07-01 20:51:32.000 182 21202.23 85.93 42879.29 47834.89 2015-07-01 20:51:33.000 182 21202.26 85.89 42879.30 47834.86 2015-07-01 20:51:34.000 182 21202.30 85.86 42879.26 47834.90 2015-07-01 20:51:35.000 182 21202.32 85.83 42879.30 47834.94 2015-07-01 20:51:36.000 182 21202.32 85.79 42879.36 47834.94 2015-07-01 20:51:37.000 182 21202.32 85.77 42879.37 47834.99 2015-07-01 20:51:38.000 182 21202.31 85.75 42879.39 47835.01 2015-07-01 20:51:39.000 182 21202.35 85.73 42879.42 47835.04 2015-07-01 20:51:40.000 182 21202.34 85.71 42879.43 47835.05 2015-07-01 20:51:41.000 182 21202.34 85.74 42879.45 47835.06 2015-07-01 20:51:42.000 182 21202.35 85.74 42879.43 47835.10 2015-07-01 20:51:43.000 182 21202.34 85.70 42879.47 47835.07 2015-07-01 20:51:44.000 182 21202.32 85.70 42879.48 47835.09 2015-07-01 20:51:45.000 182 21202.27 85.68 42879.45 47835.08 2015-07-01 20:51:46.000 182 21202.26 85.69 42879.46 47835.07 2015-07-01 20:51:47.000 182 21202.27 85.70 42879.45 47835.07 2015-07-01 20:51:48.000 182 21202.27 85.73 42879.46 47835.04 2015-07-01 20:51:49.000 182 21202.26 85.74 42879.43 47835.04 2015-07-01 20:51:50.000 182 21202.25 85.75 42879.42 47835.04 2015-07-01 20:51:51.000 182 21202.25 85.76 42879.37 47835.03 2015-07-01 20:51:52.000 182 21202.24 85.78 42879.39 47835.02 2015-07-01 20:51:53.000 182 21202.26 85.73 42879.39 47835.00 2015-07-01 20:51:54.000 182 21202.22 85.65 42879.36 47834.98 2015-07-01 20:51:55.000 182 21202.21 85.64 42879.39 47834.95 2015-07-01 20:51:56.000 182 21202.23 85.64 42879.34 47834.97 2015-07-01 20:51:57.000 182 21202.24 85.64 42879.34 47834.93 2015-07-01 20:51:58.000 182 21202.25 85.64 42879.36 47834.97 2015-07-01 20:51:59.000 182 21202.28 85.65 42879.36 47834.97 2015-07-01 20:52:00.000 182 21202.32 85.64 42879.37 47835.00 2015-07-01 20:52:01.000 182 21202.36 85.61 42879.41 47835.02 2015-07-01 20:52:02.000 182 21202.38 85.60 42879.48 47835.07 2015-07-01 20:52:03.000 182 21202.40 85.62 42879.44 47835.07 2015-07-01 20:52:04.000 182 21202.44 85.63 42879.44 47835.12 2015-07-01 20:52:05.000 182 21202.45 85.66 42879.47 47835.13 2015-07-01 20:52:06.000 182 21202.47 85.67 42879.48 47835.19 2015-07-01 20:52:07.000 182 21202.50 85.69 42879.50 47835.21 2015-07-01 20:52:08.000 182 21202.53 85.68 42879.52 47835.22 2015-07-01 20:52:09.000 182 21202.53 85.69 42879.52 47835.26 2015-07-01 20:52:10.000 182 21202.56 85.68 42879.55 47835.29 2015-07-01 20:52:11.000 182 21202.57 85.68 42879.57 47835.30 2015-07-01 20:52:12.000 182 21202.61 85.69 42879.59 47835.33 2015-07-01 20:52:13.000 182 21202.62 85.69 42879.60 47835.38 2015-07-01 20:52:14.000 182 21202.60 85.71 42879.58 47835.38 2015-07-01 20:52:15.000 182 21202.60 85.74 42879.58 47835.37 2015-07-01 20:52:16.000 182 21202.62 85.75 42879.55 47835.34 2015-07-01 20:52:17.000 182 21202.58 85.76 42879.57 47835.36 2015-07-01 20:52:18.000 182 21202.58 85.76 42879.53 47835.32 2015-07-01 20:52:19.000 182 21202.59 85.72 42879.53 47835.31 2015-07-01 20:52:20.000 182 21202.59 85.69 42879.50 47835.30 2015-07-01 20:52:21.000 182 21202.55 85.69 42879.51 47835.27 2015-07-01 20:52:22.000 182 21202.56 85.70 42879.51 47835.28 2015-07-01 20:52:23.000 182 21202.56 85.70 42879.50 47835.25 2015-07-01 20:52:24.000 182 21202.55 85.72 42879.48 47835.25 2015-07-01 20:52:25.000 182 21202.53 85.75 42879.47 47835.24 2015-07-01 20:52:26.000 182 21202.52 85.80 42879.44 47835.20 2015-07-01 20:52:27.000 182 21202.53 85.82 42879.44 47835.21 2015-07-01 20:52:28.000 182 21202.53 85.81 42879.40 47835.18 2015-07-01 20:52:29.000 182 21202.56 85.79 42879.43 47835.17 2015-07-01 20:52:30.000 182 21202.58 85.78 42879.39 47835.16 2015-07-01 20:52:31.000 182 21202.55 85.82 42879.39 47835.18 2015-07-01 20:52:32.000 182 21202.53 85.85 42879.38 47835.14 2015-07-01 20:52:33.000 182 21202.50 85.91 42879.34 47835.12 2015-07-01 20:52:34.000 182 21202.50 85.95 42879.31 47835.10 2015-07-01 20:52:35.000 182 21202.49 85.98 42879.29 47835.06 2015-07-01 20:52:36.000 182 21202.49 85.98 42879.26 47835.02 2015-07-01 20:52:37.000 182 21202.50 85.97 42879.28 47835.05 2015-07-01 20:52:38.000 182 21202.50 85.94 42879.30 47835.04 2015-07-01 20:52:39.000 182 21202.53 85.90 42879.32 47835.07 2015-07-01 20:52:40.000 182 21202.54 85.91 42879.35 47835.08 2015-07-01 20:52:41.000 182 21202.55 85.91 42879.37 47835.10 2015-07-01 20:52:42.000 182 21202.56 85.88 42879.37 47835.11 2015-07-01 20:52:43.000 182 21202.55 85.89 42879.36 47835.12 2015-07-01 20:52:44.000 182 21202.56 85.89 42879.35 47835.12 2015-07-01 20:52:45.000 182 21202.56 85.88 42879.34 47835.10 2015-07-01 20:52:46.000 182 21202.55 85.90 42879.33 47835.09 2015-07-01 20:52:47.000 182 21202.52 85.90 42879.28 47835.09 2015-07-01 20:52:48.000 182 21202.51 85.91 42879.29 47835.05 2015-07-01 20:52:49.000 182 21202.49 85.92 42879.28 47835.04 2015-07-01 20:52:50.000 182 21202.54 85.92 42879.27 47835.04 2015-07-01 20:52:51.000 182 21202.58 85.86 42879.31 47835.05 2015-07-01 20:52:52.000 182 21202.61 85.82 42879.32 47835.08 2015-07-01 20:52:53.000 182 21202.64 85.77 42879.35 47835.12 2015-07-01 20:52:54.000 182 21202.67 85.78 42879.38 47835.13 2015-07-01 20:52:55.000 182 21202.65 85.77 42879.41 47835.18 2015-07-01 20:52:56.000 182 21202.68 85.82 42879.41 47835.19 2015-07-01 20:52:57.000 182 21202.68 85.87 42879.36 47835.17 2015-07-01 20:52:58.000 182 21202.66 85.90 42879.35 47835.19 2015-07-01 20:52:59.000 182 21202.66 85.92 42879.33 47835.15 2015-07-01 20:53:00.000 182 21202.64 85.93 42879.32 47835.11 2015-07-01 20:53:01.000 182 21202.64 85.91 42879.31 47835.12 2015-07-01 20:53:02.000 182 21202.64 85.90 42879.30 47835.11 2015-07-01 20:53:03.000 182 21202.62 85.89 42879.30 47835.12 2015-07-01 20:53:04.000 182 21202.64 85.87 42879.33 47835.10 2015-07-01 20:53:05.000 182 21202.64 85.89 42879.32 47835.10 2015-07-01 20:53:06.000 182 21202.64 85.86 42879.30 47835.10 2015-07-01 20:53:07.000 182 21202.63 85.89 42879.30 47835.11 2015-07-01 20:53:08.000 182 21202.61 85.89 42879.32 47835.11 2015-07-01 20:53:09.000 182 21202.60 85.87 42879.33 47835.10 2015-07-01 20:53:10.000 182 21202.61 85.85 42879.32 47835.12 2015-07-01 20:53:11.000 182 21202.58 85.85 42879.36 47835.10 2015-07-01 20:53:12.000 182 21202.57 85.83 42879.33 47835.10 2015-07-01 20:53:13.000 182 21202.58 85.84 42879.34 47835.10 2015-07-01 20:53:14.000 182 21202.55 85.83 42879.35 47835.10 2015-07-01 20:53:15.000 182 21202.51 85.83 42879.35 47835.09 2015-07-01 20:53:16.000 182 21202.51 85.86 42879.34 47835.07 2015-07-01 20:53:17.000 182 21202.50 85.88 42879.32 47835.07 2015-07-01 20:53:18.000 182 21202.49 85.86 42879.31 47835.04 2015-07-01 20:53:19.000 182 21202.49 85.86 42879.31 47835.02 2015-07-01 20:53:20.000 182 21202.50 85.86 42879.26 47835.01 2015-07-01 20:53:21.000 182 21202.47 85.86 42879.26 47834.99 2015-07-01 20:53:22.000 182 21202.45 85.84 42879.28 47835.00 2015-07-01 20:53:23.000 182 21202.49 85.85 42879.27 47834.98 2015-07-01 20:53:24.000 182 21202.47 85.87 42879.25 47834.98 2015-07-01 20:53:25.000 182 21202.45 85.88 42879.24 47834.99 2015-07-01 20:53:26.000 182 21202.44 85.89 42879.25 47834.96 2015-07-01 20:53:27.000 182 21202.43 85.87 42879.23 47834.95 2015-07-01 20:53:28.000 182 21202.45 85.83 42879.22 47834.93 2015-07-01 20:53:29.000 182 21202.44 85.81 42879.23 47834.93 2015-07-01 20:53:30.000 182 21202.43 85.81 42879.22 47834.95 2015-07-01 20:53:31.000 182 21202.43 85.81 42879.22 47834.92 2015-07-01 20:53:32.000 182 21202.40 85.83 42879.21 47834.93 2015-07-01 20:53:33.000 182 21202.39 85.86 42879.23 47834.91 2015-07-01 20:53:34.000 182 21202.37 85.86 42879.22 47834.88 2015-07-01 20:53:35.000 182 21202.37 85.85 42879.17 47834.88 2015-07-01 20:53:36.000 182 21202.33 85.84 42879.18 47834.84 2015-07-01 20:53:37.000 182 21202.34 85.85 42879.15 47834.83 2015-07-01 20:53:38.000 182 21202.32 85.83 42879.13 47834.83 2015-07-01 20:53:39.000 182 21202.29 85.83 42879.17 47834.83 2015-07-01 20:53:40.000 182 21202.26 85.85 42879.19 47834.85 2015-07-01 20:53:41.000 182 21202.28 85.85 42879.17 47834.85 2015-07-01 20:53:42.000 182 21202.28 85.86 42879.16 47834.84 2015-07-01 20:53:43.000 182 21202.28 85.86 42879.16 47834.84 2015-07-01 20:53:44.000 182 21202.30 85.86 42879.20 47834.83 2015-07-01 20:53:45.000 182 21202.31 85.84 42879.20 47834.82 2015-07-01 20:53:46.000 182 21202.30 85.79 42879.18 47834.84 2015-07-01 20:53:47.000 182 21202.34 85.75 42879.19 47834.84 2015-07-01 20:53:48.000 182 21202.37 85.73 42879.25 47834.87 2015-07-01 20:53:49.000 182 21202.37 85.72 42879.29 47834.89 2015-07-01 20:53:50.000 182 21202.38 85.70 42879.26 47834.91 2015-07-01 20:53:51.000 182 21202.38 85.69 42879.25 47834.93 2015-07-01 20:53:52.000 182 21202.37 85.71 42879.28 47834.94 2015-07-01 20:53:53.000 182 21202.37 85.71 42879.29 47834.94 2015-07-01 20:53:54.000 182 21202.34 85.70 42879.31 47834.98 2015-07-01 20:53:55.000 182 21202.34 85.69 42879.30 47834.96 2015-07-01 20:53:56.000 182 21202.35 85.71 42879.32 47834.97 2015-07-01 20:53:57.000 182 21202.31 85.73 42879.30 47834.95 2015-07-01 20:53:58.000 182 21202.30 85.75 42879.28 47834.96 2015-07-01 20:53:59.000 182 21202.30 85.76 42879.28 47834.93 2015-07-01 20:54:00.000 182 21202.30 85.75 42879.29 47834.93 2015-07-01 20:54:01.000 182 21202.32 85.74 42879.32 47834.94 2015-07-01 20:54:02.000 182 21202.33 85.74 42879.26 47834.93 2015-07-01 20:54:03.000 182 21202.33 85.74 42879.28 47834.95 2015-07-01 20:54:04.000 182 21202.34 85.72 42879.30 47834.94 2015-07-01 20:54:05.000 182 21202.33 85.74 42879.30 47834.94 2015-07-01 20:54:06.000 182 21202.30 85.73 42879.29 47834.93 2015-07-01 20:54:07.000 182 21202.35 85.75 42879.26 47834.95 2015-07-01 20:54:08.000 182 21202.32 85.79 42879.26 47834.96 2015-07-01 20:54:09.000 182 21202.29 85.77 42879.26 47834.95 2015-07-01 20:54:10.000 182 21202.31 85.74 42879.27 47834.92 2015-07-01 20:54:11.000 182 21202.31 85.74 42879.26 47834.95 2015-07-01 20:54:12.000 182 21202.31 85.74 42879.29 47834.96 2015-07-01 20:54:13.000 182 21202.30 85.70 42879.32 47834.96 2015-07-01 20:54:14.000 182 21202.27 85.70 42879.32 47834.98 2015-07-01 20:54:15.000 182 21202.29 85.69 42879.32 47834.98 2015-07-01 20:54:16.000 182 21202.27 85.70 42879.37 47834.98 2015-07-01 20:54:17.000 182 21202.25 85.72 42879.36 47834.97 2015-07-01 20:54:18.000 182 21202.24 85.78 42879.36 47834.96 2015-07-01 20:54:19.000 182 21202.21 85.80 42879.33 47834.94 2015-07-01 20:54:20.000 182 21202.25 85.85 42879.27 47834.92 2015-07-01 20:54:21.000 182 21202.22 85.89 42879.24 47834.89 2015-07-01 20:54:22.000 182 21202.20 85.95 42879.21 47834.89 2015-07-01 20:54:23.000 182 21202.18 85.96 42879.18 47834.81 2015-07-01 20:54:24.000 182 21202.16 85.96 42879.15 47834.79 2015-07-01 20:54:25.000 182 21202.16 85.97 42879.12 47834.75 2015-07-01 20:54:26.000 182 21202.16 86.01 42879.09 47834.70 2015-07-01 20:54:27.000 182 21202.17 85.99 42879.05 47834.71 2015-07-01 20:54:28.000 182 21202.20 85.95 42879.09 47834.69 2015-07-01 20:54:29.000 182 21202.21 85.93 42879.11 47834.71 2015-07-01 20:54:30.000 182 21202.22 85.88 42879.13 47834.72 2015-07-01 20:54:31.000 182 21202.24 85.85 42879.11 47834.75 2015-07-01 20:54:32.000 182 21202.24 85.79 42879.14 47834.79 2015-07-01 20:54:33.000 182 21202.29 85.74 42879.16 47834.81 2015-07-01 20:54:34.000 182 21202.30 85.73 42879.19 47834.84 2015-07-01 20:54:35.000 182 21202.31 85.71 42879.27 47834.88 2015-07-01 20:54:36.000 182 21202.30 85.69 42879.32 47834.90 2015-07-01 20:54:37.000 182 21202.27 85.72 42879.34 47834.94 2015-07-01 20:54:38.000 182 21202.28 85.74 42879.35 47834.93 2015-07-01 20:54:39.000 182 21202.24 85.76 42879.33 47834.95 2015-07-01 20:54:40.000 182 21202.22 85.78 42879.32 47834.94 2015-07-01 20:54:41.000 182 21202.18 85.83 42879.27 47834.90 2015-07-01 20:54:42.000 182 21202.13 85.90 42879.24 47834.89 2015-07-01 20:54:43.000 182 21202.12 85.93 42879.23 47834.84 2015-07-01 20:54:44.000 182 21202.12 85.94 42879.18 47834.81 2015-07-01 20:54:45.000 182 21202.11 85.92 42879.14 47834.77 2015-07-01 20:54:46.000 182 21202.11 85.92 42879.15 47834.75 2015-07-01 20:54:47.000 182 21202.08 85.96 42879.15 47834.73 2015-07-01 20:54:48.000 182 21202.07 85.96 42879.16 47834.69 2015-07-01 20:54:49.000 182 21202.09 85.95 42879.13 47834.71 2015-07-01 20:54:50.000 182 21202.07 85.94 42879.11 47834.67 2015-07-01 20:54:51.000 182 21202.05 85.95 42879.12 47834.69 2015-07-01 20:54:52.000 182 21202.04 85.99 42879.11 47834.69 2015-07-01 20:54:53.000 182 21202.01 85.97 42879.11 47834.68 2015-07-01 20:54:54.000 182 21201.99 85.93 42879.12 47834.70 2015-07-01 20:54:55.000 182 21202.02 85.94 42879.16 47834.71 2015-07-01 20:54:56.000 182 21202.01 85.95 42879.15 47834.68 2015-07-01 20:54:57.000 182 21202.03 85.98 42879.14 47834.69 2015-07-01 20:54:58.000 182 21202.01 85.98 42879.15 47834.70 2015-07-01 20:54:59.000 182 21201.98 85.99 42879.14 47834.67 2015-07-01 20:55:00.000 182 21201.97 86.04 42879.11 47834.65 2015-07-01 20:55:01.000 182 21201.98 86.02 42879.09 47834.64 2015-07-01 20:55:02.000 182 21201.96 86.04 42879.12 47834.65 2015-07-01 20:55:03.000 182 21201.99 86.03 42879.13 47834.64 2015-07-01 20:55:04.000 182 21202.03 85.97 42879.13 47834.63 2015-07-01 20:55:05.000 182 21202.09 85.92 42879.16 47834.70 2015-07-01 20:55:06.000 182 21202.11 85.87 42879.22 47834.74 2015-07-01 20:55:07.000 182 21202.12 85.87 42879.22 47834.77 2015-07-01 20:55:08.000 182 21202.12 85.88 42879.24 47834.79 2015-07-01 20:55:09.000 182 21202.11 85.92 42879.27 47834.79 2015-07-01 20:55:10.000 182 21202.10 85.95 42879.24 47834.79 2015-07-01 20:55:11.000 182 21202.12 85.95 42879.23 47834.79 2015-07-01 20:55:12.000 182 21202.11 85.95 42879.16 47834.78 2015-07-01 20:55:13.000 182 21202.08 85.96 42879.18 47834.78 2015-07-01 20:55:14.000 182 21202.09 85.98 42879.17 47834.75 2015-07-01 20:55:15.000 182 21202.09 85.96 42879.15 47834.76 2015-07-01 20:55:16.000 182 21202.10 85.97 42879.18 47834.76 2015-07-01 20:55:17.000 182 21202.12 85.99 42879.18 47834.75 2015-07-01 20:55:18.000 182 21202.08 86.08 42879.16 47834.74 2015-07-01 20:55:19.000 182 21202.06 86.16 42879.13 47834.74 2015-07-01 20:55:20.000 182 21202.07 86.18 42879.08 47834.69 2015-07-01 20:55:21.000 182 21202.07 86.15 42879.04 47834.64 2015-07-01 20:55:22.000 182 21202.08 86.10 42879.07 47834.63 2015-07-01 20:55:23.000 182 21202.13 86.01 42879.09 47834.64 2015-07-01 20:55:24.000 182 21202.16 85.93 42879.11 47834.68 2015-07-01 20:55:25.000 182 21202.18 85.94 42879.18 47834.77 2015-07-01 20:55:26.000 182 21202.19 85.95 42879.19 47834.80 2015-07-01 20:55:27.000 182 21202.18 85.96 42879.17 47834.77 2015-07-01 20:55:28.000 182 21202.22 85.97 42879.15 47834.80 2015-07-01 20:55:29.000 182 21202.21 86.00 42879.16 47834.83 2015-07-01 20:55:30.000 182 21202.21 86.00 42879.15 47834.81 2015-07-01 20:55:31.000 182 21202.20 86.02 42879.14 47834.80 2015-07-01 20:55:32.000 182 21202.20 85.99 42879.17 47834.77 2015-07-01 20:55:33.000 182 21202.22 85.96 42879.17 47834.81 2015-07-01 20:55:34.000 182 21202.25 85.90 42879.21 47834.81 2015-07-01 20:55:35.000 182 21202.27 85.84 42879.23 47834.84 2015-07-01 20:55:36.000 182 21202.28 85.83 42879.28 47834.89 2015-07-01 20:55:37.000 182 21202.28 85.79 42879.36 47834.91 2015-07-01 20:55:38.000 182 21202.29 85.78 42879.35 47834.94 2015-07-01 20:55:39.000 182 21202.28 85.75 42879.40 47834.98 2015-07-01 20:55:40.000 182 21202.29 85.75 42879.40 47835.01 2015-07-01 20:55:41.000 182 21202.30 85.73 42879.43 47835.03 2015-07-01 20:55:42.000 182 21202.28 85.75 42879.43 47835.07 2015-07-01 20:55:43.000 182 21202.28 85.78 42879.45 47835.06 2015-07-01 20:55:44.000 182 21202.28 85.84 42879.44 47835.09 2015-07-01 20:55:45.000 182 21202.28 85.82 42879.46 47835.08 2015-07-01 20:55:46.000 182 21202.28 85.80 42879.43 47835.07 2015-07-01 20:55:47.000 182 21202.28 85.77 42879.45 47835.09 2015-07-01 20:55:48.000 182 21202.31 85.73 42879.52 47835.11 2015-07-01 20:55:49.000 182 21202.31 85.72 42879.52 47835.15 2015-07-01 20:55:50.000 182 21202.33 85.70 42879.58 47835.20 2015-07-01 20:55:51.000 182 21202.34 85.69 42879.60 47835.19 2015-07-01 20:55:52.000 182 21202.30 85.72 42879.60 47835.22 2015-07-01 20:55:53.000 182 21202.30 85.73 42879.61 47835.22 2015-07-01 20:55:54.000 182 21202.29 85.72 42879.65 47835.22 2015-07-01 20:55:55.000 182 21202.31 85.73 42879.65 47835.23 2015-07-01 20:55:56.000 182 21202.32 85.74 42879.65 47835.23 2015-07-01 20:55:57.000 182 21202.30 85.74 42879.67 47835.22 2015-07-01 20:55:58.000 182 21202.30 85.76 42879.65 47835.22 2015-07-01 20:55:59.000 182 21202.27 85.78 42879.64 47835.24 2015-07-01 20:56:00.000 182 21202.26 85.83 42879.62 47835.22 2015-07-01 20:56:01.000 182 21202.24 85.88 42879.60 47835.19 2015-07-01 20:56:02.000 182 21202.23 85.88 42879.59 47835.17 2015-07-01 20:56:03.000 182 21202.22 85.92 42879.52 47835.12 2015-07-01 20:56:04.000 182 21202.21 85.92 42879.53 47835.08 2015-07-01 20:56:05.000 182 21202.23 85.91 42879.52 47835.04 2015-07-01 20:56:06.000 182 21202.24 85.91 42879.48 47835.07 2015-07-01 20:56:07.000 182 21202.25 85.87 42879.47 47835.05 2015-07-01 20:56:08.000 182 21202.26 85.88 42879.49 47835.07 2015-07-01 20:56:09.000 182 21202.26 85.88 42879.48 47835.08 2015-07-01 20:56:10.000 182 21202.26 85.88 42879.47 47835.09 2015-07-01 20:56:11.000 182 21202.25 85.89 42879.46 47835.09 2015-07-01 20:56:12.000 182 21202.25 85.90 42879.47 47835.06 2015-07-01 20:56:13.000 182 21202.23 85.89 42879.49 47835.09 2015-07-01 20:56:14.000 182 21202.21 85.89 42879.47 47835.05 2015-07-01 20:56:15.000 182 21202.23 85.92 42879.44 47835.05 2015-07-01 20:56:16.000 182 21202.21 85.95 42879.42 47835.05 2015-07-01 20:56:17.000 182 21202.21 85.97 42879.44 47835.03 2015-07-01 20:56:18.000 182 21202.22 85.95 42879.47 47835.03 2015-07-01 20:56:19.000 182 21202.21 85.94 42879.42 47835.02 2015-07-01 20:56:20.000 182 21202.19 85.92 42879.40 47835.00 2015-07-01 20:56:21.000 182 21202.17 85.90 42879.42 47834.98 2015-07-01 20:56:22.000 182 21202.20 85.87 42879.39 47834.98 2015-07-01 20:56:23.000 182 21202.22 85.83 42879.42 47834.99 2015-07-01 20:56:24.000 182 21202.25 85.76 42879.47 47834.98 2015-07-01 20:56:25.000 182 21202.26 85.67 42879.49 47835.04 2015-07-01 20:56:26.000 182 21202.30 85.61 42879.53 47835.12 2015-07-01 20:56:27.000 182 21202.29 85.63 42879.55 47835.12 2015-07-01 20:56:28.000 182 21202.22 85.66 42879.58 47835.17 2015-07-01 20:56:29.000 182 21202.19 85.67 42879.55 47835.18 2015-07-01 20:56:30.000 182 21202.17 85.66 42879.58 47835.15 2015-07-01 20:56:31.000 182 21202.17 85.65 42879.59 47835.15 2015-07-01 20:56:32.000 182 21202.17 85.65 42879.59 47835.13 2015-07-01 20:56:33.000 182 21202.16 85.63 42879.57 47835.16 2015-07-01 20:56:34.000 182 21202.13 85.64 42879.58 47835.14 2015-07-01 20:56:35.000 182 21202.12 85.63 42879.57 47835.13 2015-07-01 20:56:36.000 182 21202.11 85.61 42879.57 47835.11 2015-07-01 20:56:37.000 182 21202.13 85.62 42879.59 47835.11 2015-07-01 20:56:38.000 182 21202.17 85.59 42879.58 47835.11 2015-07-01 20:56:39.000 182 21202.17 85.60 42879.56 47835.11 2015-07-01 20:56:40.000 182 21202.14 85.63 42879.55 47835.09 2015-07-01 20:56:41.000 182 21202.15 85.63 42879.53 47835.08 2015-07-01 20:56:42.000 182 21202.15 85.64 42879.53 47835.07 2015-07-01 20:56:43.000 182 21202.14 85.66 42879.50 47835.07 2015-07-01 20:56:44.000 182 21202.16 85.62 42879.50 47835.08 2015-07-01 20:56:45.000 182 21202.18 85.61 42879.52 47835.06 2015-07-01 20:56:46.000 182 21202.18 85.67 42879.53 47835.05 2015-07-01 20:56:47.000 182 21202.14 85.73 42879.49 47835.06 2015-07-01 20:56:48.000 182 21202.11 85.81 42879.47 47835.01 2015-07-01 20:56:49.000 182 21202.10 85.87 42879.41 47834.99 2015-07-01 20:56:50.000 182 21202.05 85.93 42879.35 47834.93 2015-07-01 20:56:51.000 182 21202.01 85.97 42879.31 47834.88 2015-07-01 20:56:52.000 182 21202.00 86.04 42879.29 47834.82 2015-07-01 20:56:53.000 182 21202.00 86.11 42879.22 47834.78 2015-07-01 20:56:54.000 182 21201.97 86.14 42879.13 47834.73 2015-07-01 20:56:55.000 182 21201.95 86.18 42879.13 47834.67 2015-07-01 20:56:56.000 182 21201.95 86.20 42879.05 47834.62 2015-07-01 20:56:57.000 182 21201.91 86.25 42879.03 47834.56 2015-07-01 20:56:58.000 182 21201.89 86.29 42879.04 47834.54 2015-07-01 20:56:59.000 182 21201.87 86.30 42878.98 47834.51 2015-07-01 20:57:00.000 182 21201.87 86.32 42879.00 47834.49 2015-07-01 20:57:01.000 182 21201.86 86.33 42878.97 47834.43 2015-07-01 20:57:02.000 182 21201.86 86.40 42878.93 47834.43 2015-07-01 20:57:03.000 182 21201.84 86.46 42878.90 47834.39 2015-07-01 20:57:04.000 182 21201.83 86.53 42878.86 47834.35 2015-07-01 20:57:05.000 182 21201.84 86.56 42878.81 47834.30 2015-07-01 20:57:06.000 182 21201.84 86.51 42878.76 47834.24 2015-07-01 20:57:07.000 182 21201.87 86.46 42878.77 47834.26 2015-07-01 20:57:08.000 182 21201.89 86.43 42878.78 47834.26 2015-07-01 20:57:09.000 182 21201.89 86.40 42878.81 47834.28 2015-07-01 20:57:10.000 182 21201.89 86.40 42878.84 47834.35 2015-07-01 20:57:11.000 182 21201.91 86.38 42878.85 47834.34 2015-07-01 20:57:12.000 182 21201.93 86.33 42878.89 47834.38 2015-07-01 20:57:13.000 182 21201.96 86.27 42878.94 47834.39 2015-07-01 20:57:14.000 182 21202.00 86.23 42878.98 47834.44 2015-07-01 20:57:15.000 182 21202.04 86.20 42879.00 47834.49 2015-07-01 20:57:16.000 182 21202.04 86.19 42879.04 47834.53 2015-07-01 20:57:17.000 182 21202.01 86.18 42879.07 47834.55 2015-07-01 20:57:18.000 182 21202.03 86.17 42879.08 47834.58 2015-07-01 20:57:19.000 182 21202.07 86.21 42879.07 47834.60 2015-07-01 20:57:20.000 182 21202.08 86.24 42879.13 47834.67 2015-07-01 20:57:21.000 182 21202.10 86.29 42879.15 47834.65 2015-07-01 20:57:22.000 182 21202.07 86.29 42879.15 47834.71 2015-07-01 20:57:23.000 182 21202.05 86.34 42879.19 47834.72 2015-07-01 20:57:24.000 182 21202.05 86.40 42879.18 47834.72 2015-07-01 20:57:25.000 182 21202.01 86.43 42879.15 47834.67 2015-07-01 20:57:26.000 182 21201.98 86.48 42879.12 47834.63 2015-07-01 20:57:27.000 182 21201.95 86.51 42879.07 47834.63 2015-07-01 20:57:28.000 182 21201.96 86.54 42879.06 47834.61 2015-07-01 20:57:29.000 182 21201.95 86.56 42879.02 47834.59 2015-07-01 20:57:30.000 182 21201.96 86.57 42879.06 47834.57 2015-07-01 20:57:31.000 182 21202.00 86.59 42879.05 47834.55 2015-07-01 20:57:32.000 182 21202.01 86.58 42879.01 47834.54 2015-07-01 20:57:33.000 182 21201.98 86.60 42879.04 47834.56 2015-07-01 20:57:34.000 182 21201.96 86.62 42879.04 47834.54 2015-07-01 20:57:35.000 182 21201.99 86.60 42879.00 47834.54 2015-07-01 20:57:36.000 182 21202.01 86.59 42879.00 47834.52 2015-07-01 20:57:37.000 182 21202.01 86.58 42879.00 47834.51 2015-07-01 20:57:38.000 182 21201.99 86.60 42878.98 47834.54 2015-07-01 20:57:39.000 182 21201.99 86.61 42878.98 47834.53 2015-07-01 20:57:40.000 182 21202.01 86.60 42879.04 47834.54 2015-07-01 20:57:41.000 182 21202.07 86.54 42879.03 47834.53 2015-07-01 20:57:42.000 182 21202.11 86.45 42879.07 47834.59 2015-07-01 20:57:43.000 182 21202.13 86.38 42879.09 47834.60 2015-07-01 20:57:44.000 182 21202.15 86.34 42879.11 47834.66 2015-07-01 20:57:45.000 182 21202.17 86.32 42879.18 47834.70 2015-07-01 20:57:46.000 182 21202.20 86.35 42879.22 47834.75 2015-07-01 20:57:47.000 182 21202.19 86.32 42879.21 47834.78 2015-07-01 20:57:48.000 182 21202.19 86.32 42879.21 47834.81 2015-07-01 20:57:49.000 182 21202.23 86.32 42879.23 47834.78 2015-07-01 20:57:50.000 182 21202.21 86.29 42879.23 47834.82 2015-07-01 20:57:51.000 182 21202.20 86.27 42879.25 47834.83 2015-07-01 20:57:52.000 182 21202.18 86.27 42879.23 47834.82 2015-07-01 20:57:53.000 182 21202.18 86.25 42879.26 47834.81 2015-07-01 20:57:54.000 182 21202.18 86.24 42879.26 47834.83 2015-07-01 20:57:55.000 182 21202.16 86.23 42879.28 47834.83 2015-07-01 20:57:56.000 182 21202.16 86.22 42879.26 47834.84 2015-07-01 20:57:57.000 182 21202.14 86.23 42879.27 47834.85 2015-07-01 20:57:58.000 182 21202.12 86.22 42879.28 47834.82 2015-07-01 20:57:59.000 182 21202.13 86.21 42879.28 47834.85 2015-07-01 20:58:00.000 182 21202.12 86.20 42879.27 47834.83 2015-07-01 20:58:01.000 182 21202.16 86.20 42879.23 47834.82 2015-07-01 20:58:02.000 182 21202.16 86.18 42879.25 47834.83 2015-07-01 20:58:03.000 182 21202.14 86.24 42879.26 47834.82 2015-07-01 20:58:04.000 182 21202.15 86.27 42879.27 47834.80 2015-07-01 20:58:05.000 182 21202.17 86.25 42879.25 47834.80 2015-07-01 20:58:06.000 182 21202.18 86.25 42879.23 47834.78 2015-07-01 20:58:07.000 182 21202.21 86.24 42879.21 47834.80 2015-07-01 20:58:08.000 182 21202.21 86.21 42879.25 47834.80 2015-07-01 20:58:09.000 182 21202.23 86.22 42879.26 47834.81 2015-07-01 20:58:10.000 182 21202.23 86.22 42879.27 47834.82 2015-07-01 20:58:11.000 182 21202.22 86.23 42879.28 47834.83 2015-07-01 20:58:12.000 182 21202.25 86.25 42879.22 47834.82 2015-07-01 20:58:13.000 182 21202.30 86.26 42879.23 47834.84 2015-07-01 20:58:14.000 182 21202.28 86.27 42879.27 47834.86 2015-07-01 20:58:15.000 182 21202.26 86.23 42879.25 47834.84 2015-07-01 20:58:16.000 182 21202.22 86.24 42879.22 47834.83 2015-07-01 20:58:17.000 182 21202.22 86.24 42879.23 47834.85 2015-07-01 20:58:18.000 182 21202.24 86.21 42879.23 47834.83 2015-07-01 20:58:19.000 182 21202.25 86.23 42879.24 47834.82 2015-07-01 20:58:20.000 182 21202.24 86.19 42879.20 47834.83 2015-07-01 20:58:21.000 182 21202.22 86.18 42879.20 47834.80 2015-07-01 20:58:22.000 182 21202.25 86.20 42879.20 47834.81 2015-07-01 20:58:23.000 182 21202.27 86.19 42879.18 47834.83 2015-07-01 20:58:24.000 182 21202.32 86.17 42879.16 47834.82 2015-07-01 20:58:25.000 182 21202.31 86.13 42879.19 47834.82 2015-07-01 20:58:26.000 182 21202.34 86.10 42879.23 47834.85 2015-07-01 20:58:27.000 182 21202.35 86.08 42879.23 47834.87 2015-07-01 20:58:28.000 182 21202.35 86.02 42879.29 47834.92 2015-07-01 20:58:29.000 182 21202.37 85.98 42879.35 47834.96 2015-07-01 20:58:30.000 182 21202.39 85.96 42879.38 47834.99 2015-07-01 20:58:31.000 182 21202.38 85.96 42879.39 47835.03 2015-07-01 20:58:32.000 182 21202.36 85.95 42879.40 47835.06 2015-07-01 20:58:33.000 182 21202.37 85.95 42879.43 47835.08 2015-07-01 20:58:34.000 182 21202.38 85.97 42879.42 47835.09 2015-07-01 20:58:35.000 182 21202.37 85.95 42879.40 47835.05 2015-07-01 20:58:36.000 182 21202.38 85.91 42879.42 47835.09 2015-07-01 20:58:37.000 182 21202.36 85.92 42879.44 47835.04 2015-07-01 20:58:38.000 182 21202.35 85.95 42879.43 47835.06 2015-07-01 20:58:39.000 182 21202.32 85.94 42879.45 47835.04 2015-07-01 20:58:40.000 182 21202.29 85.97 42879.44 47835.03 2015-07-01 20:58:41.000 182 21202.29 85.98 42879.41 47835.04 2015-07-01 20:58:42.000 182 21202.27 85.99 42879.42 47834.99 2015-07-01 20:58:43.000 182 21202.28 86.00 42879.36 47834.99 2015-07-01 20:58:44.000 182 21202.27 86.01 42879.34 47834.96 2015-07-01 20:58:45.000 182 21202.27 85.99 42879.33 47834.98 2015-07-01 20:58:46.000 182 21202.29 85.99 42879.35 47834.94 2015-07-01 20:58:47.000 182 21202.27 86.02 42879.38 47834.95 2015-07-01 20:58:48.000 182 21202.25 86.03 42879.32 47834.93 2015-07-01 20:58:49.000 182 21202.29 86.01 42879.34 47834.93 2015-07-01 20:58:50.000 182 21202.29 86.02 42879.32 47834.94 2015-07-01 20:58:51.000 182 21202.30 86.02 42879.30 47834.93 2015-07-01 20:58:52.000 182 21202.33 86.06 42879.28 47834.93 2015-07-01 20:58:53.000 182 21202.37 86.06 42879.26 47834.92 2015-07-01 20:58:54.000 182 21202.37 86.03 42879.22 47834.94 2015-07-01 20:58:55.000 182 21202.36 86.01 42879.24 47834.91 2015-07-01 20:58:56.000 182 21202.39 86.00 42879.23 47834.92 2015-07-01 20:58:57.000 182 21202.37 85.97 42879.25 47834.93 2015-07-01 20:58:58.000 182 21202.39 85.94 42879.29 47834.94 2015-07-01 20:58:59.000 182 21202.40 85.93 42879.30 47834.95 2015-07-01 20:59:00.000 182 21202.41 85.92 42879.34 47834.98 2015-07-01 20:59:01.000 182 21202.39 85.92 42879.35 47834.99 2015-07-01 20:59:02.000 182 21202.37 85.96 42879.33 47835.01 2015-07-01 20:59:03.000 182 21202.33 86.04 42879.29 47834.97 2015-07-01 20:59:04.000 182 21202.30 86.09 42879.23 47834.93 2015-07-01 20:59:05.000 182 21202.28 86.11 42879.21 47834.91 2015-07-01 20:59:06.000 182 21202.27 86.09 42879.20 47834.85 2015-07-01 20:59:07.000 182 21202.27 86.10 42879.15 47834.81 2015-07-01 20:59:08.000 182 21202.25 86.12 42879.16 47834.80 2015-07-01 20:59:09.000 182 21202.24 86.13 42879.13 47834.80 2015-07-01 20:59:10.000 182 21202.25 86.11 42879.15 47834.79 2015-07-01 20:59:11.000 182 21202.23 86.12 42879.16 47834.78 2015-07-01 20:59:12.000 182 21202.21 86.09 42879.14 47834.76 2015-07-01 20:59:13.000 182 21202.25 86.04 42879.15 47834.79 2015-07-01 20:59:14.000 182 21202.24 86.06 42879.17 47834.78 2015-07-01 20:59:15.000 182 21202.19 86.09 42879.17 47834.78 2015-07-01 20:59:16.000 182 21202.20 86.06 42879.18 47834.76 2015-07-01 20:59:17.000 182 21202.26 86.04 42879.25 47834.81 2015-07-01 20:59:18.000 182 21202.28 86.02 42879.23 47834.80 2015-07-01 20:59:19.000 182 21202.29 86.03 42879.22 47834.86 2015-07-01 20:59:20.000 182 21202.30 86.04 42879.24 47834.87 2015-07-01 20:59:21.000 182 21202.32 86.03 42879.28 47834.90 2015-07-01 20:59:22.000 182 21202.30 86.01 42879.29 47834.90 2015-07-01 20:59:23.000 182 21202.31 86.00 42879.31 47834.92 2015-07-01 20:59:24.000 182 21202.32 86.00 42879.33 47834.94 2015-07-01 20:59:25.000 182 21202.32 86.01 42879.36 47834.96 2015-07-01 20:59:26.000 182 21202.32 86.00 42879.37 47835.00 2015-07-01 20:59:27.000 182 21202.29 86.05 42879.36 47835.00 2015-07-01 20:59:28.000 182 21202.30 86.07 42879.36 47834.98 2015-07-01 20:59:29.000 182 21202.30 86.11 42879.32 47834.97 2015-07-01 20:59:30.000 182 21202.30 86.13 42879.32 47834.95 2015-07-01 20:59:31.000 182 21202.32 86.13 42879.34 47834.94 2015-07-01 20:59:32.000 182 21202.33 86.14 42879.31 47834.93 2015-07-01 20:59:33.000 182 21202.33 86.15 42879.31 47834.93 2015-07-01 20:59:34.000 182 21202.37 86.13 42879.30 47834.94 2015-07-01 20:59:35.000 182 21202.35 86.11 42879.32 47834.97 2015-07-01 20:59:36.000 182 21202.33 86.12 42879.32 47834.97 2015-07-01 20:59:37.000 182 21202.36 86.11 42879.32 47834.98 2015-07-01 20:59:38.000 182 21202.38 86.08 42879.30 47834.98 2015-07-01 20:59:39.000 182 21202.37 86.10 42879.30 47834.99 2015-07-01 20:59:40.000 182 21202.33 86.12 42879.31 47834.98 2015-07-01 20:59:41.000 182 21202.30 86.15 42879.29 47834.97 2015-07-01 20:59:42.000 182 21202.30 86.15 42879.25 47834.93 2015-07-01 20:59:43.000 182 21202.30 86.17 42879.23 47834.95 2015-07-01 20:59:44.000 182 21202.28 86.21 42879.25 47834.89 2015-07-01 20:59:45.000 182 21202.27 86.24 42879.21 47834.87 2015-07-01 20:59:46.000 182 21202.28 86.22 42879.19 47834.84 2015-07-01 20:59:47.000 182 21202.31 86.21 42879.17 47834.83 2015-07-01 20:59:48.000 182 21202.32 86.18 42879.16 47834.84 2015-07-01 20:59:49.000 182 21202.36 86.14 42879.16 47834.87 2015-07-01 20:59:50.000 182 21202.36 86.14 42879.20 47834.86 2015-07-01 20:59:51.000 182 21202.35 86.15 42879.21 47834.90 2015-07-01 20:59:52.000 182 21202.36 86.15 42879.23 47834.88 2015-07-01 20:59:53.000 182 21202.34 86.19 42879.21 47834.91 2015-07-01 20:59:54.000 182 21202.35 86.18 42879.19 47834.90 2015-07-01 20:59:55.000 182 21202.35 86.18 42879.19 47834.89 2015-07-01 20:59:56.000 182 21202.36 86.16 42879.20 47834.91 2015-07-01 20:59:57.000 182 21202.36 86.19 42879.17 47834.87 2015-07-01 20:59:58.000 182 21202.32 86.19 42879.22 47834.90 2015-07-01 20:59:59.000 182 21202.30 86.20 42879.22 47834.88 2015-07-01 21:00:00.000 182 21202.31 86.21 42879.20 47834.88 2015-07-01 21:00:01.000 182 21202.32 86.23 42879.20 47834.89 2015-07-01 21:00:02.000 182 21202.31 86.26 42879.21 47834.88 2015-07-01 21:00:03.000 182 21202.29 86.31 42879.19 47834.88 2015-07-01 21:00:04.000 182 21202.27 86.33 42879.19 47834.82 2015-07-01 21:00:05.000 182 21202.27 86.35 42879.13 47834.81 2015-07-01 21:00:06.000 182 21202.25 86.31 42879.09 47834.79 2015-07-01 21:00:07.000 182 21202.24 86.25 42879.06 47834.75 2015-07-01 21:00:08.000 182 21202.22 86.22 42879.05 47834.73 2015-07-01 21:00:09.000 182 21202.23 86.19 42879.07 47834.69 2015-07-01 21:00:10.000 182 21202.20 86.18 42879.04 47834.67 2015-07-01 21:00:11.000 182 21202.22 86.16 42879.00 47834.67 2015-07-01 21:00:12.000 182 21202.23 86.15 42879.02 47834.65 2015-07-01 21:00:13.000 182 21202.27 86.16 42878.99 47834.65 2015-07-01 21:00:14.000 182 21202.27 86.14 42879.01 47834.64 2015-07-01 21:00:15.000 182 21202.26 86.13 42879.02 47834.65 2015-07-01 21:00:16.000 182 21202.28 86.10 42879.02 47834.65 2015-07-01 21:00:17.000 182 21202.28 86.07 42879.06 47834.67 2015-07-01 21:00:18.000 182 21202.30 86.03 42879.08 47834.72 2015-07-01 21:00:19.000 182 21202.25 86.04 42879.12 47834.72 2015-07-01 21:00:20.000 182 21202.26 86.02 42879.10 47834.74 2015-07-01 21:00:21.000 182 21202.26 86.02 42879.10 47834.75 2015-07-01 21:00:22.000 182 21202.25 86.01 42879.10 47834.75 2015-07-01 21:00:23.000 182 21202.26 86.01 42879.14 47834.75 2015-07-01 21:00:24.000 182 21202.25 85.97 42879.15 47834.78 2015-07-01 21:00:25.000 182 21202.27 85.94 42879.19 47834.77 2015-07-01 21:00:26.000 182 21202.23 85.93 42879.19 47834.82 2015-07-01 21:00:27.000 182 21202.23 85.93 42879.21 47834.81 2015-07-01 21:00:28.000 182 21202.25 85.88 42879.23 47834.85 2015-07-01 21:00:29.000 182 21202.26 85.87 42879.28 47834.86 2015-07-01 21:00:30.000 182 21202.26 85.87 42879.29 47834.87 2015-07-01 21:00:31.000 182 21202.27 85.89 42879.30 47834.89 2015-07-01 21:00:32.000 182 21202.25 85.89 42879.29 47834.90 2015-07-01 21:00:33.000 182 21202.25 85.88 42879.29 47834.89 2015-07-01 21:00:34.000 182 21202.23 85.89 42879.28 47834.90 2015-07-01 21:00:35.000 182 21202.20 85.90 42879.30 47834.89 2015-07-01 21:00:36.000 182 21202.19 85.93 42879.28 47834.86 2015-07-01 21:00:37.000 182 21202.18 85.96 42879.24 47834.84 2015-07-01 21:00:38.000 182 21202.18 85.96 42879.22 47834.83 2015-07-01 21:00:39.000 182 21202.17 85.96 42879.21 47834.81 2015-07-01 21:00:40.000 182 21202.17 85.92 42879.19 47834.81 2015-07-01 21:00:41.000 182 21202.16 85.94 42879.16 47834.77 2015-07-01 21:00:42.000 182 21202.12 85.97 42879.15 47834.79 2015-07-01 21:00:43.000 182 21202.16 85.96 42879.15 47834.77 2015-07-01 21:00:44.000 182 21202.17 86.00 42879.15 47834.76 2015-07-01 21:00:45.000 182 21202.21 86.02 42879.12 47834.75 2015-07-01 21:00:46.000 182 21202.23 86.03 42879.11 47834.72 2015-07-01 21:00:47.000 182 21202.26 86.06 42879.12 47834.74 2015-07-01 21:00:48.000 182 21202.25 86.05 42879.09 47834.71 2015-07-01 21:00:49.000 182 21202.21 86.08 42879.09 47834.70 2015-07-01 21:00:50.000 182 21202.17 86.14 42879.08 47834.68 2015-07-01 21:00:51.000 182 21202.13 86.24 42879.03 47834.65 2015-07-01 21:00:52.000 182 21202.12 86.25 42878.95 47834.60 2015-07-01 21:00:53.000 182 21202.13 86.23 42878.94 47834.56 2015-07-01 21:00:54.000 182 21202.18 86.19 42878.95 47834.56 2015-07-01 21:00:55.000 182 21202.17 86.18 42878.94 47834.55 2015-07-01 21:00:56.000 182 21202.21 86.19 42878.98 47834.55 2015-07-01 21:00:57.000 182 21202.20 86.17 42879.01 47834.61 2015-07-01 21:00:58.000 182 21202.19 86.16 42879.01 47834.60 2015-07-01 21:00:59.000 182 21202.20 86.18 42879.02 47834.62 2015-07-01 21:01:00.000 182 21202.20 86.19 42879.05 47834.65 2015-07-01 21:01:01.000 182 21202.19 86.18 42879.03 47834.64 2015-07-01 21:01:02.000 182 21202.19 86.20 42879.01 47834.64 2015-07-01 21:01:03.000 182 21202.17 86.18 42879.03 47834.64 2015-07-01 21:01:04.000 182 21202.14 86.16 42879.03 47834.63 2015-07-01 21:01:05.000 182 21202.15 86.13 42879.07 47834.64 2015-07-01 21:01:06.000 182 21202.20 86.10 42879.06 47834.64 2015-07-01 21:01:07.000 182 21202.21 86.06 42879.07 47834.65 2015-07-01 21:01:08.000 182 21202.21 86.05 42879.09 47834.69 2015-07-01 21:01:09.000 182 21202.19 86.02 42879.08 47834.69 2015-07-01 21:01:10.000 182 21202.23 85.98 42879.11 47834.69 2015-07-01 21:01:11.000 182 21202.25 85.98 42879.15 47834.73 2015-07-01 21:01:12.000 182 21202.25 85.95 42879.19 47834.76 2015-07-01 21:01:13.000 182 21202.26 85.93 42879.20 47834.80 2015-07-01 21:01:14.000 182 21202.27 85.89 42879.22 47834.81 2015-07-01 21:01:15.000 182 21202.30 85.88 42879.22 47834.83 2015-07-01 21:01:16.000 182 21202.31 85.86 42879.24 47834.84 2015-07-01 21:01:17.000 182 21202.33 85.86 42879.27 47834.87 2015-07-01 21:01:18.000 182 21202.33 85.87 42879.29 47834.89 2015-07-01 21:01:19.000 182 21202.31 85.85 42879.29 47834.91 2015-07-01 21:01:20.000 182 21202.32 85.83 42879.33 47834.89 2015-07-01 21:01:21.000 182 21202.29 85.80 42879.30 47834.92 2015-07-01 21:01:22.000 182 21202.27 85.77 42879.35 47834.94 2015-07-01 21:01:23.000 182 21202.30 85.77 42879.36 47834.94 2015-07-01 21:01:24.000 182 21202.31 85.76 42879.37 47834.95 2015-07-01 21:01:25.000 182 21202.28 85.75 42879.39 47834.95 2015-07-01 21:01:26.000 182 21202.31 85.74 42879.35 47834.95 2015-07-01 21:01:27.000 182 21202.30 85.76 42879.34 47834.96 2015-07-01 21:01:28.000 182 21202.31 85.74 42879.39 47834.98 2015-07-01 21:01:29.000 182 21202.32 85.73 42879.38 47834.98 2015-07-01 21:01:30.000 182 21202.33 85.70 42879.40 47834.98 2015-07-01 21:01:31.000 182 21202.34 85.69 42879.42 47835.00 2015-07-01 21:01:32.000 182 21202.34 85.67 42879.41 47835.01 2015-07-01 21:01:33.000 182 21202.35 85.64 42879.39 47835.03 2015-07-01 21:01:34.000 182 21202.36 85.65 42879.41 47835.04 2015-07-01 21:01:35.000 182 21202.38 85.67 42879.43 47835.05 2015-07-01 21:01:36.000 182 21202.36 85.65 42879.45 47835.06 2015-07-01 21:01:37.000 182 21202.37 85.65 42879.48 47835.08 2015-07-01 21:01:38.000 182 21202.39 85.65 42879.48 47835.10 2015-07-01 21:01:39.000 182 21202.38 85.67 42879.45 47835.10 2015-07-01 21:01:40.000 182 21202.38 85.70 42879.43 47835.11 2015-07-01 21:01:41.000 182 21202.36 85.70 42879.43 47835.09 2015-07-01 21:01:42.000 182 21202.36 85.71 42879.43 47835.09 2015-07-01 21:01:43.000 182 21202.38 85.71 42879.45 47835.08 2015-07-01 21:01:44.000 182 21202.39 85.72 42879.42 47835.05 2015-07-01 21:01:45.000 182 21202.36 85.73 42879.40 47835.07 2015-07-01 21:01:46.000 182 21202.39 85.74 42879.39 47835.05 2015-07-01 21:01:47.000 182 21202.39 85.74 42879.38 47835.05 2015-07-01 21:01:48.000 182 21202.38 85.73 42879.39 47835.05 2015-07-01 21:01:49.000 182 21202.38 85.75 42879.41 47835.05 2015-07-01 21:01:50.000 182 21202.43 85.75 42879.39 47835.05 2015-07-01 21:01:51.000 182 21202.41 85.74 42879.36 47835.03 2015-07-01 21:01:52.000 182 21202.38 85.77 42879.36 47835.03 2015-07-01 21:01:53.000 182 21202.38 85.79 42879.35 47835.03 2015-07-01 21:01:54.000 182 21202.36 85.79 42879.36 47835.02 2015-07-01 21:01:55.000 182 21202.34 85.81 42879.35 47834.99 2015-07-01 21:01:56.000 182 21202.33 85.83 42879.35 47834.97 2015-07-01 21:01:57.000 182 21202.33 85.82 42879.32 47834.96 2015-07-01 21:01:58.000 182 21202.29 85.84 42879.29 47834.93 2015-07-01 21:01:59.000 182 21202.27 85.85 42879.28 47834.93 2015-07-01 21:02:00.000 182 21202.27 85.86 42879.27 47834.91 2015-07-01 21:02:01.000 182 21202.27 85.87 42879.26 47834.87 2015-07-01 21:02:02.000 182 21202.27 85.88 42879.27 47834.88 2015-07-01 21:02:03.000 182 21202.25 85.88 42879.24 47834.86 2015-07-01 21:02:04.000 182 21202.24 85.88 42879.25 47834.86 2015-07-01 21:02:05.000 182 21202.24 85.88 42879.28 47834.85 2015-07-01 21:02:06.000 182 21202.23 85.87 42879.25 47834.87 2015-07-01 21:02:07.000 182 21202.20 85.90 42879.25 47834.84 2015-07-01 21:02:08.000 182 21202.18 85.92 42879.25 47834.81 2015-07-01 21:02:09.000 182 21202.23 85.92 42879.22 47834.80 2015-07-01 21:02:10.000 182 21202.23 85.93 42879.22 47834.77 2015-07-01 21:02:11.000 182 21202.23 85.92 42879.21 47834.78 2015-07-01 21:02:12.000 182 21202.26 85.93 42879.17 47834.75 2015-07-01 21:02:13.000 182 21202.24 85.93 42879.17 47834.76 2015-07-01 21:02:14.000 182 21202.27 85.90 42879.19 47834.78 2015-07-01 21:02:15.000 182 21202.26 85.88 42879.17 47834.78 2015-07-01 21:02:16.000 182 21202.29 85.90 42879.16 47834.79 2015-07-01 21:02:17.000 182 21202.32 85.91 42879.19 47834.78 2015-07-01 21:02:18.000 182 21202.29 85.94 42879.16 47834.79 2015-07-01 21:02:19.000 182 21202.26 85.97 42879.13 47834.74 2015-07-01 21:02:20.000 182 21202.25 85.97 42879.10 47834.71 2015-07-01 21:02:21.000 182 21202.23 85.96 42879.04 47834.73 2015-07-01 21:02:22.000 182 21202.25 85.97 42879.06 47834.68 2015-07-01 21:02:23.000 182 21202.25 85.96 42879.05 47834.68 2015-07-01 21:02:24.000 182 21202.22 85.94 42879.05 47834.67 2015-07-01 21:02:25.000 182 21202.25 85.95 42879.05 47834.68 2015-07-01 21:02:26.000 182 21202.25 85.97 42879.08 47834.65 2015-07-01 21:02:27.000 182 21202.22 85.95 42879.10 47834.68 2015-07-01 21:02:28.000 182 21202.22 85.92 42879.10 47834.67 2015-07-01 21:02:29.000 182 21202.21 85.90 42879.11 47834.68 2015-07-01 21:02:30.000 182 21202.20 85.92 42879.13 47834.69 2015-07-01 21:02:31.000 182 21202.18 85.94 42879.10 47834.72 2015-07-01 21:02:32.000 182 21202.23 85.94 42879.10 47834.67 2015-07-01 21:02:33.000 182 21202.23 85.90 42879.10 47834.71 2015-07-01 21:02:34.000 182 21202.23 85.92 42879.11 47834.70 2015-07-01 21:02:35.000 182 21202.22 85.93 42879.11 47834.70 2015-07-01 21:02:36.000 182 21202.21 85.94 42879.11 47834.72 2015-07-01 21:02:37.000 182 21202.20 85.93 42879.13 47834.70 2015-07-01 21:02:38.000 182 21202.18 85.93 42879.12 47834.71 2015-07-01 21:02:39.000 182 21202.14 85.96 42879.11 47834.71 2015-07-01 21:02:40.000 182 21202.13 85.97 42879.07 47834.68 2015-07-01 21:02:41.000 182 21202.10 86.01 42879.06 47834.66 2015-07-01 21:02:42.000 182 21202.11 86.02 42879.05 47834.63 2015-07-01 21:02:43.000 182 21202.07 86.06 42879.02 47834.60 2015-07-01 21:02:44.000 182 21202.04 86.10 42878.97 47834.59 2015-07-01 21:02:45.000 182 21202.02 86.13 42878.97 47834.55 2015-07-01 21:02:46.000 182 21202.02 86.09 42878.97 47834.51 2015-07-01 21:02:47.000 182 21202.02 86.11 42878.95 47834.49 2015-07-01 21:02:48.000 182 21202.03 86.10 42878.95 47834.48 2015-07-01 21:02:49.000 182 21202.01 86.11 42878.92 47834.48 2015-07-01 21:02:50.000 182 21201.99 86.11 42878.96 47834.47 2015-07-01 21:02:51.000 182 21201.97 86.11 42878.95 47834.47 2015-07-01 21:02:52.000 182 21201.95 86.13 42878.92 47834.45 2015-07-01 21:02:53.000 182 21201.93 86.13 42878.91 47834.45 2015-07-01 21:02:54.000 182 21201.94 86.13 42878.92 47834.44 2015-07-01 21:02:55.000 182 21201.95 86.13 42878.96 47834.44 2015-07-01 21:02:56.000 182 21201.94 86.11 42878.93 47834.44 2015-07-01 21:02:57.000 182 21201.94 86.10 42878.91 47834.42 2015-07-01 21:02:58.000 182 21202.00 86.04 42878.93 47834.46 2015-07-01 21:02:59.000 182 21202.06 85.97 42878.97 47834.47 2015-07-01 21:03:00.000 182 21202.09 85.94 42878.97 47834.53 2015-07-01 21:03:01.000 182 21202.10 85.97 42879.00 47834.57 2015-07-01 21:03:02.000 182 21202.08 86.01 42879.00 47834.57 2015-07-01 21:03:03.000 182 21202.06 86.04 42879.01 47834.58 2015-07-01 21:03:04.000 182 21202.04 86.06 42878.99 47834.53 2015-07-01 21:03:05.000 182 21202.05 86.09 42878.96 47834.52 2015-07-01 21:03:06.000 182 21202.08 86.07 42878.98 47834.52 2015-07-01 21:03:07.000 182 21202.09 86.07 42878.99 47834.53 2015-07-01 21:03:08.000 182 21202.12 86.05 42878.99 47834.54 2015-07-01 21:03:09.000 182 21202.12 86.06 42878.97 47834.54 2015-07-01 21:03:10.000 182 21202.09 86.07 42878.99 47834.57 2015-07-01 21:03:11.000 182 21202.11 86.08 42878.98 47834.55 2015-07-01 21:03:12.000 182 21202.13 86.08 42878.97 47834.55 2015-07-01 21:03:13.000 182 21202.18 86.03 42879.00 47834.55 2015-07-01 21:03:14.000 182 21202.17 86.04 42879.01 47834.58 2015-07-01 21:03:15.000 182 21202.17 86.04 42879.02 47834.58 2015-07-01 21:03:16.000 182 21202.16 86.03 42879.03 47834.61 2015-07-01 21:03:17.000 182 21202.16 86.03 42879.00 47834.58 2015-07-01 21:03:18.000 182 21202.16 86.05 42878.97 47834.61 2015-07-01 21:03:19.000 182 21202.16 86.06 42878.96 47834.59 2015-07-01 21:03:20.000 182 21202.13 86.09 42878.98 47834.59 2015-07-01 21:03:21.000 182 21202.12 86.12 42878.99 47834.57 2015-07-01 21:03:22.000 182 21202.12 86.11 42878.98 47834.56 2015-07-01 21:03:23.000 182 21202.14 86.09 42878.95 47834.58 2015-07-01 21:03:24.000 182 21202.16 86.08 42878.95 47834.59 2015-07-01 21:03:25.000 182 21202.15 86.07 42878.93 47834.56 2015-07-01 21:03:26.000 182 21202.16 86.03 42878.94 47834.58 2015-07-01 21:03:27.000 182 21202.18 86.03 42878.95 47834.57 2015-07-01 21:03:28.000 182 21202.18 86.01 42878.97 47834.61 2015-07-01 21:03:29.000 182 21202.23 85.99 42878.99 47834.62 2015-07-01 21:03:30.000 182 21202.25 85.99 42879.03 47834.64 2015-07-01 21:03:31.000 182 21202.23 86.00 42879.09 47834.67 2015-07-01 21:03:32.000 182 21202.20 86.01 42879.08 47834.66 2015-07-01 21:03:33.000 182 21202.18 86.03 42879.08 47834.66 2015-07-01 21:03:34.000 182 21202.17 86.04 42879.08 47834.66 2015-07-01 21:03:35.000 182 21202.13 86.07 42879.05 47834.64 2015-07-01 21:03:36.000 182 21202.14 86.07 42879.07 47834.64 2015-07-01 21:03:37.000 182 21202.13 86.07 42879.06 47834.63 2015-07-01 21:03:38.000 182 21202.14 86.04 42879.06 47834.65 2015-07-01 21:03:39.000 182 21202.15 86.03 42879.08 47834.64 2015-07-01 21:03:40.000 182 21202.17 85.99 42879.11 47834.65 2015-07-01 21:03:41.000 182 21202.17 85.96 42879.15 47834.68 2015-07-01 21:03:42.000 182 21202.15 85.98 42879.12 47834.68 2015-07-01 21:03:43.000 182 21202.14 85.96 42879.14 47834.71 2015-07-01 21:03:44.000 182 21202.14 85.94 42879.17 47834.73 2015-07-01 21:03:45.000 182 21202.12 85.88 42879.22 47834.73 2015-07-01 21:03:46.000 182 21202.08 85.87 42879.25 47834.75 2015-07-01 21:03:47.000 182 21202.05 85.89 42879.28 47834.77 2015-07-01 21:03:48.000 182 21202.04 85.91 42879.28 47834.79 2015-07-01 21:03:49.000 182 21202.04 85.92 42879.29 47834.80 2015-07-01 21:03:50.000 182 21202.06 85.89 42879.32 47834.80 2015-07-01 21:03:51.000 182 21202.06 85.84 42879.33 47834.82 2015-07-01 21:03:52.000 182 21202.08 85.84 42879.35 47834.86 2015-07-01 21:03:53.000 182 21202.06 85.84 42879.39 47834.89 2015-07-01 21:03:54.000 182 21202.07 85.83 42879.41 47834.90 2015-07-01 21:03:55.000 182 21202.12 85.87 42879.41 47834.91 2015-07-01 21:03:56.000 182 21202.14 85.89 42879.39 47834.92 2015-07-01 21:03:57.000 182 21202.13 85.92 42879.34 47834.90 2015-07-01 21:03:58.000 182 21202.07 85.98 42879.35 47834.86 2015-07-01 21:03:59.000 182 21202.07 85.97 42879.33 47834.84 2015-07-01 21:04:00.000 182 21202.06 85.96 42879.31 47834.82 2015-07-01 21:04:01.000 182 21202.11 85.93 42879.29 47834.82 2015-07-01 21:04:02.000 182 21202.10 85.90 42879.32 47834.84 2015-07-01 21:04:03.000 182 21202.10 85.89 42879.29 47834.84 2015-07-01 21:04:04.000 182 21202.11 85.92 42879.33 47834.86 2015-07-01 21:04:05.000 182 21202.10 85.92 42879.33 47834.86 2015-07-01 21:04:06.000 182 21202.08 85.93 42879.30 47834.85 2015-07-01 21:04:07.000 182 21202.07 85.96 42879.29 47834.81 2015-07-01 21:04:08.000 182 21202.05 85.97 42879.29 47834.80 2015-07-01 21:04:09.000 182 21202.04 85.97 42879.28 47834.79 2015-07-01 21:04:10.000 182 21202.00 85.97 42879.25 47834.77 2015-07-01 21:04:11.000 182 21201.98 85.97 42879.29 47834.77 2015-07-01 21:04:12.000 182 21201.94 85.99 42879.27 47834.75 2015-07-01 21:04:13.000 182 21201.93 86.01 42879.21 47834.73 2015-07-01 21:04:14.000 182 21201.93 86.00 42879.17 47834.73 2015-07-01 21:04:15.000 182 21201.93 85.97 42879.19 47834.72 2015-07-01 21:04:16.000 182 21201.93 85.96 42879.22 47834.70 2015-07-01 21:04:17.000 182 21201.97 85.92 42879.19 47834.75 2015-07-01 21:04:18.000 182 21201.95 85.91 42879.19 47834.72 2015-07-01 21:04:19.000 182 21201.94 85.91 42879.20 47834.75 2015-07-01 21:04:20.000 182 21201.95 85.89 42879.19 47834.72 2015-07-01 21:04:21.000 182 21201.98 85.87 42879.19 47834.75 2015-07-01 21:04:22.000 182 21201.96 85.90 42879.19 47834.75 2015-07-01 21:04:23.000 182 21201.94 85.91 42879.19 47834.74 2015-07-01 21:04:24.000 182 21201.92 85.89 42879.16 47834.74 2015-07-01 21:04:25.000 182 21201.90 85.85 42879.19 47834.73 2015-07-01 21:04:26.000 182 21201.91 85.86 42879.19 47834.69 2015-07-01 21:04:27.000 182 21201.91 85.89 42879.17 47834.69 2015-07-01 21:04:28.000 182 21201.93 85.87 42879.16 47834.71 2015-07-01 21:04:29.000 182 21201.93 85.84 42879.19 47834.70 2015-07-01 21:04:30.000 182 21201.92 85.80 42879.13 47834.67 2015-07-01 21:04:31.000 182 21201.95 85.79 42879.16 47834.67 2015-07-01 21:04:32.000 182 21201.93 85.80 42879.14 47834.68 2015-07-01 21:04:33.000 182 21201.94 85.81 42879.14 47834.68 2015-07-01 21:04:34.000 182 21201.92 85.81 42879.14 47834.65 2015-07-01 21:04:35.000 182 21201.90 85.84 42879.08 47834.65 2015-07-01 21:04:36.000 182 21201.91 85.83 42879.07 47834.63 2015-07-01 21:04:37.000 182 21201.94 85.82 42879.05 47834.59 2015-07-01 21:04:38.000 182 21201.92 85.82 42879.02 47834.57 2015-07-01 21:04:39.000 182 21201.90 85.83 42879.03 47834.57 2015-07-01 21:04:40.000 182 21201.90 85.82 42879.04 47834.56 2015-07-01 21:04:41.000 182 21201.90 85.82 42879.04 47834.56 2015-07-01 21:04:42.000 182 21201.92 85.80 42879.02 47834.56 2015-07-01 21:04:43.000 182 21201.94 85.77 42879.01 47834.54 2015-07-01 21:04:44.000 182 21201.95 85.76 42879.02 47834.56 2015-07-01 21:04:45.000 182 21201.95 85.75 42879.03 47834.58 2015-07-01 21:04:46.000 182 21201.94 85.73 42879.06 47834.57 2015-07-01 21:04:47.000 182 21201.95 85.73 42879.03 47834.59 2015-07-01 21:04:48.000 182 21201.96 85.73 42879.00 47834.56 2015-07-01 21:04:49.000 182 21201.96 85.73 42879.03 47834.58 2015-07-01 21:04:50.000 182 21201.94 85.74 42879.05 47834.57 2015-07-01 21:04:51.000 182 21201.92 85.72 42879.07 47834.58 2015-07-01 21:04:52.000 182 21201.94 85.71 42879.05 47834.59 2015-07-01 21:04:53.000 182 21201.94 85.74 42879.01 47834.58 2015-07-01 21:04:54.000 182 21201.93 85.74 42879.02 47834.58 2015-07-01 21:04:55.000 182 21201.94 85.74 42879.00 47834.55 2015-07-01 21:04:56.000 182 21201.94 85.74 42878.98 47834.56 2015-07-01 21:04:57.000 182 21201.97 85.73 42878.96 47834.55 2015-07-01 21:04:58.000 182 21201.97 85.71 42878.98 47834.55 2015-07-01 21:04:59.000 182 21201.98 85.67 42879.02 47834.56 2015-07-01 21:05:00.000 182 21202.00 85.64 42879.02 47834.58 2015-07-01 21:05:01.000 182 21202.00 85.65 42879.06 47834.59 2015-07-01 21:05:02.000 182 21201.99 85.65 42879.06 47834.58 2015-07-01 21:05:03.000 182 21201.98 85.69 42879.04 47834.58 2015-07-01 21:05:04.000 182 21201.97 85.72 42879.05 47834.59 2015-07-01 21:05:05.000 182 21201.96 85.74 42879.02 47834.55 2015-07-01 21:05:06.000 182 21201.93 85.74 42878.99 47834.54 2015-07-01 21:05:07.000 182 21201.94 85.72 42878.97 47834.51 2015-07-01 21:05:08.000 182 21201.94 85.70 42878.97 47834.50 2015-07-01 21:05:09.000 182 21201.95 85.68 42878.94 47834.50 2015-07-01 21:05:10.000 182 21201.98 85.66 42878.95 47834.51 2015-07-01 21:05:11.000 182 21201.99 85.64 42878.97 47834.52 2015-07-01 21:05:12.000 182 21202.04 85.61 42878.99 47834.53 2015-07-01 21:05:13.000 182 21202.04 85.58 42879.04 47834.57 2015-07-01 21:05:14.000 182 21202.04 85.58 42879.03 47834.58 2015-07-01 21:05:15.000 182 21202.03 85.60 42879.02 47834.61 2015-07-01 21:05:16.000 182 21202.04 85.59 42879.04 47834.60 2015-07-01 21:05:17.000 182 21202.03 85.58 42879.04 47834.61 2015-07-01 21:05:18.000 182 21202.05 85.55 42879.01 47834.62 2015-07-01 21:05:19.000 182 21202.05 85.52 42879.02 47834.63 2015-07-01 21:05:20.000 182 21202.07 85.47 42879.08 47834.62 2015-07-01 21:05:21.000 182 21202.04 85.47 42879.11 47834.65 2015-07-01 21:05:22.000 182 21202.03 85.46 42879.11 47834.66 2015-07-01 21:05:23.000 182 21202.04 85.47 42879.11 47834.66 2015-07-01 21:05:24.000 182 21202.02 85.47 42879.14 47834.66 2015-07-01 21:05:25.000 182 21202.04 85.45 42879.13 47834.68 2015-07-01 21:05:26.000 182 21202.07 85.46 42879.14 47834.68 2015-07-01 21:05:27.000 182 21202.06 85.44 42879.14 47834.71 2015-07-01 21:05:28.000 182 21202.04 85.43 42879.15 47834.68 2015-07-01 21:05:29.000 182 21202.02 85.43 42879.12 47834.70 2015-07-01 21:05:30.000 182 21202.01 85.43 42879.15 47834.68 2015-07-01 21:05:31.000 182 21201.99 85.47 42879.15 47834.71 2015-07-01 21:05:32.000 182 21201.98 85.50 42879.14 47834.68 2015-07-01 21:05:33.000 182 21201.95 85.50 42879.14 47834.67 2015-07-01 21:05:34.000 182 21201.97 85.51 42879.11 47834.68 2015-07-01 21:05:35.000 182 21201.98 85.49 42879.14 47834.70 2015-07-01 21:05:36.000 182 21201.98 85.51 42879.15 47834.66 2015-07-01 21:05:37.000 182 21201.97 85.53 42879.14 47834.68 2015-07-01 21:05:38.000 182 21201.96 85.54 42879.13 47834.68 2015-07-01 21:05:39.000 182 21201.96 85.54 42879.11 47834.66 2015-07-01 21:05:40.000 182 21201.92 85.56 42879.10 47834.63 2015-07-01 21:05:41.000 182 21201.90 85.60 42879.08 47834.63 2015-07-01 21:05:42.000 182 21201.91 85.63 42879.05 47834.61 2015-07-01 21:05:43.000 182 21201.91 85.63 42879.07 47834.61 2015-07-01 21:05:44.000 182 21201.91 85.60 42879.05 47834.58 2015-07-01 21:05:45.000 182 21201.90 85.59 42879.04 47834.57 2015-07-01 21:05:46.000 182 21201.87 85.60 42879.06 47834.55 2015-07-01 21:05:47.000 182 21201.89 85.59 42879.05 47834.58 2015-07-01 21:05:48.000 182 21201.91 85.57 42879.05 47834.56 2015-07-01 21:05:49.000 182 21201.94 85.56 42879.05 47834.58 2015-07-01 21:05:50.000 182 21201.95 85.56 42879.07 47834.61 2015-07-01 21:05:51.000 182 21201.99 85.53 42879.11 47834.64 2015-07-01 21:05:52.000 182 21202.02 85.54 42879.12 47834.64 2015-07-01 21:05:53.000 182 21202.01 85.56 42879.09 47834.66 2015-07-01 21:05:54.000 182 21202.00 85.57 42879.11 47834.68 2015-07-01 21:05:55.000 182 21202.01 85.57 42879.13 47834.69 2015-07-01 21:05:56.000 182 21202.04 85.58 42879.13 47834.69 2015-07-01 21:05:57.000 182 21202.05 85.55 42879.15 47834.69 2015-07-01 21:05:58.000 182 21202.03 85.55 42879.16 47834.70 2015-07-01 21:05:59.000 182 21202.05 85.55 42879.15 47834.69 2015-07-01 21:06:00.000 182 21202.04 85.57 42879.15 47834.71 2015-07-01 21:06:01.000 182 21202.03 85.59 42879.11 47834.69 2015-07-01 21:06:02.000 182 21202.05 85.57 42879.12 47834.69 2015-07-01 21:06:03.000 182 21202.05 85.57 42879.16 47834.70 2015-07-01 21:06:04.000 182 21202.04 85.59 42879.13 47834.68 2015-07-01 21:06:05.000 182 21202.04 85.61 42879.14 47834.66 2015-07-01 21:06:06.000 182 21202.01 85.60 42879.13 47834.69 2015-07-01 21:06:07.000 182 21202.01 85.62 42879.08 47834.67 2015-07-01 21:06:08.000 182 21202.01 85.65 42879.08 47834.66 2015-07-01 21:06:09.000 182 21202.01 85.67 42879.09 47834.64 2015-07-01 21:06:10.000 182 21202.00 85.65 42879.08 47834.66 2015-07-01 21:06:11.000 182 21202.00 85.63 42879.09 47834.62 2015-07-01 21:06:12.000 182 21202.01 85.63 42879.09 47834.63 2015-07-01 21:06:13.000 182 21202.02 85.63 42879.10 47834.63 2015-07-01 21:06:14.000 182 21202.01 85.64 42879.08 47834.63 2015-07-01 21:06:15.000 182 21201.97 85.65 42879.07 47834.63 2015-07-01 21:06:16.000 182 21201.98 85.66 42879.05 47834.63 2015-07-01 21:06:17.000 182 21201.99 85.67 42879.04 47834.64 2015-07-01 21:06:18.000 182 21201.96 85.67 42879.05 47834.62 2015-07-01 21:06:19.000 182 21201.97 85.66 42879.05 47834.61 2015-07-01 21:06:20.000 182 21201.97 85.65 42879.07 47834.60 2015-07-01 21:06:21.000 182 21201.98 85.62 42879.06 47834.61 2015-07-01 21:06:22.000 182 21201.97 85.64 42879.08 47834.61 2015-07-01 21:06:23.000 182 21201.97 85.65 42879.08 47834.60 2015-07-01 21:06:24.000 182 21201.97 85.64 42879.08 47834.61 2015-07-01 21:06:25.000 182 21201.97 85.66 42879.08 47834.61 2015-07-01 21:06:26.000 182 21201.97 85.67 42879.05 47834.59 2015-07-01 21:06:27.000 182 21201.98 85.65 42879.08 47834.61 2015-07-01 21:06:28.000 182 21202.00 85.63 42879.09 47834.62 2015-07-01 21:06:29.000 182 21202.04 85.62 42879.09 47834.63 2015-07-01 21:06:30.000 182 21202.04 85.59 42879.11 47834.64 2015-07-01 21:06:31.000 182 21202.03 85.58 42879.12 47834.67 2015-07-01 21:06:32.000 182 21202.02 85.60 42879.12 47834.68 2015-07-01 21:06:33.000 182 21202.02 85.60 42879.12 47834.71 2015-07-01 21:06:34.000 182 21202.05 85.59 42879.15 47834.69 2015-07-01 21:06:35.000 182 21202.01 85.59 42879.18 47834.69 2015-07-01 21:06:36.000 182 21202.07 85.59 42879.17 47834.73 2015-07-01 21:06:37.000 182 21202.05 85.61 42879.16 47834.72 2015-07-01 21:06:38.000 182 21202.04 85.62 42879.21 47834.72 2015-07-01 21:06:39.000 182 21202.04 85.63 42879.17 47834.73 2015-07-01 21:06:40.000 182 21202.05 85.60 42879.17 47834.73 2015-07-01 21:06:41.000 182 21202.04 85.58 42879.19 47834.75 2015-07-01 21:06:42.000 182 21202.06 85.58 42879.19 47834.74 2015-07-01 21:06:43.000 182 21202.05 85.56 42879.17 47834.74 2015-07-01 21:06:44.000 182 21202.04 85.56 42879.16 47834.74 2015-07-01 21:06:45.000 182 21202.03 85.52 42879.18 47834.74 2015-07-01 21:06:46.000 182 21202.04 85.47 42879.21 47834.76 2015-07-01 21:06:47.000 182 21202.03 85.48 42879.18 47834.76 2015-07-01 21:06:48.000 182 21202.01 85.45 42879.19 47834.78 2015-07-01 21:06:49.000 182 21201.99 85.45 42879.24 47834.77 2015-07-01 21:06:50.000 182 21201.95 85.46 42879.22 47834.76 2015-07-01 21:06:51.000 182 21201.91 85.46 42879.21 47834.75 2015-07-01 21:06:52.000 182 21201.92 85.46 42879.22 47834.74 2015-07-01 21:06:53.000 182 21201.91 85.47 42879.21 47834.73 2015-07-01 21:06:54.000 182 21201.89 85.48 42879.21 47834.75 2015-07-01 21:06:55.000 182 21201.91 85.47 42879.20 47834.73 2015-07-01 21:06:56.000 182 21201.90 85.43 42879.21 47834.69 2015-07-01 21:06:57.000 182 21201.93 85.39 42879.19 47834.73 2015-07-01 21:06:58.000 182 21201.97 85.37 42879.19 47834.73 2015-07-01 21:06:59.000 182 21201.97 85.37 42879.18 47834.74 2015-07-01 21:07:00.000 182 21201.99 85.37 42879.20 47834.76 2015-07-01 21:07:01.000 182 21201.98 85.35 42879.22 47834.76 2015-07-01 21:07:02.000 182 21201.97 85.31 42879.22 47834.75 2015-07-01 21:07:03.000 182 21201.99 85.32 42879.22 47834.75 2015-07-01 21:07:04.000 182 21202.01 85.32 42879.22 47834.78 2015-07-01 21:07:05.000 182 21201.98 85.36 42879.20 47834.76 2015-07-01 21:07:06.000 182 21202.01 85.36 42879.21 47834.75 2015-07-01 21:07:07.000 182 21201.98 85.38 42879.17 47834.74 2015-07-01 21:07:08.000 182 21201.95 85.42 42879.18 47834.73 2015-07-01 21:07:09.000 182 21201.91 85.44 42879.16 47834.72 2015-07-01 21:07:10.000 182 21201.92 85.45 42879.13 47834.69 2015-07-01 21:07:11.000 182 21201.93 85.47 42879.14 47834.65 2015-07-01 21:07:12.000 182 21201.87 85.46 42879.10 47834.64 2015-07-01 21:07:13.000 182 21201.83 85.48 42879.11 47834.62 2015-07-01 21:07:14.000 182 21201.81 85.50 42879.11 47834.60 2015-07-01 21:07:15.000 182 21201.80 85.49 42879.08 47834.59 2015-07-01 21:07:16.000 182 21201.79 85.47 42879.07 47834.58 2015-07-01 21:07:17.000 182 21201.80 85.43 42879.10 47834.54 2015-07-01 21:07:18.000 182 21201.82 85.40 42879.12 47834.57 2015-07-01 21:07:19.000 182 21201.80 85.36 42879.14 47834.57 2015-07-01 21:07:20.000 182 21201.78 85.35 42879.11 47834.56 2015-07-01 21:07:21.000 182 21201.77 85.33 42879.11 47834.57 2015-07-01 21:07:22.000 182 21201.78 85.31 42879.13 47834.58 2015-07-01 21:07:23.000 182 21201.80 85.34 42879.13 47834.59 2015-07-01 21:07:24.000 182 21201.80 85.36 42879.14 47834.58 2015-07-01 21:07:25.000 182 21201.78 85.37 42879.15 47834.58 2015-07-01 21:07:26.000 182 21201.79 85.32 42879.12 47834.56 2015-07-01 21:07:27.000 182 21201.78 85.28 42879.11 47834.56 2015-07-01 21:07:28.000 182 21201.82 85.24 42879.08 47834.55 2015-07-01 21:07:29.000 182 21201.81 85.23 42879.13 47834.58 2015-07-01 21:07:30.000 182 21201.79 85.21 42879.14 47834.59 2015-07-01 21:07:31.000 182 21201.78 85.20 42879.15 47834.60 2015-07-01 21:07:32.000 182 21201.77 85.16 42879.15 47834.59 2015-07-01 21:07:33.000 182 21201.76 85.14 42879.14 47834.58 2015-07-01 21:07:34.000 182 21201.76 85.12 42879.17 47834.61 2015-07-01 21:07:35.000 182 21201.75 85.10 42879.18 47834.60 2015-07-01 21:07:36.000 182 21201.73 85.10 42879.17 47834.58 2015-07-01 21:07:37.000 182 21201.71 85.09 42879.21 47834.56 2015-07-01 21:07:38.000 182 21201.69 85.09 42879.18 47834.58 2015-07-01 21:07:39.000 182 21201.66 85.10 42879.18 47834.56 2015-07-01 21:07:40.000 182 21201.69 85.07 42879.16 47834.57 2015-07-01 21:07:41.000 182 21201.71 85.04 42879.16 47834.57 2015-07-01 21:07:42.000 182 21201.68 85.05 42879.15 47834.58 2015-07-01 21:07:43.000 182 21201.70 85.04 42879.15 47834.58 2015-07-01 21:07:44.000 182 21201.68 85.02 42879.14 47834.55 2015-07-01 21:07:45.000 182 21201.65 85.02 42879.16 47834.58 2015-07-01 21:07:46.000 182 21201.68 85.00 42879.15 47834.56 2015-07-01 21:07:47.000 182 21201.65 85.03 42879.12 47834.57 2015-07-01 21:07:48.000 182 21201.65 85.07 42879.12 47834.56 2015-07-01 21:07:49.000 182 21201.68 85.08 42879.11 47834.54 2015-07-01 21:07:50.000 182 21201.66 85.09 42879.08 47834.52 2015-07-01 21:07:51.000 182 21201.67 85.12 42879.07 47834.51 2015-07-01 21:07:52.000 182 21201.67 85.12 42879.05 47834.48 2015-07-01 21:07:53.000 182 21201.70 85.13 42879.02 47834.49 2015-07-01 21:07:54.000 182 21201.73 85.15 42879.00 47834.50 2015-07-01 21:07:55.000 182 21201.75 85.15 42879.02 47834.50 2015-07-01 21:07:56.000 182 21201.71 85.12 42879.04 47834.48 2015-07-01 21:07:57.000 182 21201.70 85.13 42879.03 47834.47 2015-07-01 21:07:58.000 182 21201.70 85.13 42879.04 47834.43 2015-07-01 21:07:59.000 182 21201.67 85.14 42879.04 47834.45 2015-07-01 21:08:00.000 182 21201.66 85.15 42879.01 47834.44 2015-07-01 21:08:01.000 182 21201.65 85.14 42879.01 47834.46 2015-07-01 21:08:02.000 182 21201.65 85.16 42879.03 47834.43 2015-07-01 21:08:03.000 182 21201.69 85.15 42879.02 47834.44 2015-07-01 21:08:04.000 182 21201.69 85.18 42879.00 47834.42 2015-07-01 21:08:05.000 182 21201.66 85.16 42879.03 47834.41 2015-07-01 21:08:06.000 182 21201.68 85.15 42879.02 47834.45 2015-07-01 21:08:07.000 182 21201.68 85.17 42879.02 47834.44 2015-07-01 21:08:08.000 182 21201.69 85.17 42879.01 47834.46 2015-07-01 21:08:09.000 182 21201.69 85.19 42879.04 47834.44 2015-07-01 21:08:10.000 182 21201.71 85.18 42879.04 47834.46 2015-07-01 21:08:11.000 182 21201.72 85.15 42879.00 47834.47 2015-07-01 21:08:12.000 182 21201.72 85.14 42879.01 47834.45 2015-07-01 21:08:13.000 182 21201.71 85.18 42878.99 47834.46 2015-07-01 21:08:14.000 182 21201.72 85.17 42879.00 47834.44 2015-07-01 21:08:15.000 182 21201.71 85.20 42879.01 47834.43 2015-07-01 21:08:16.000 182 21201.73 85.20 42879.00 47834.44 2015-07-01 21:08:17.000 182 21201.71 85.19 42879.03 47834.45 2015-07-01 21:08:18.000 182 21201.70 85.16 42879.02 47834.44 2015-07-01 21:08:19.000 182 21201.70 85.22 42879.01 47834.43 2015-07-01 21:08:20.000 182 21201.73 85.21 42878.98 47834.43 2015-07-01 21:08:21.000 182 21201.75 85.19 42879.00 47834.44 2015-07-01 21:08:22.000 182 21201.74 85.20 42878.98 47834.41 2015-07-01 21:08:23.000 182 21201.74 85.20 42879.01 47834.45 2015-07-01 21:08:24.000 182 21201.74 85.21 42878.99 47834.45 2015-07-01 21:08:25.000 182 21201.74 85.19 42878.99 47834.45 2015-07-01 21:08:26.000 182 21201.76 85.16 42879.02 47834.44 2015-07-01 21:08:27.000 182 21201.79 85.19 42879.01 47834.44 2015-07-01 21:08:28.000 182 21201.80 85.20 42879.00 47834.45 2015-07-01 21:08:29.000 182 21201.81 85.17 42879.03 47834.48 2015-07-01 21:08:30.000 182 21201.82 85.15 42879.01 47834.49 2015-07-01 21:08:31.000 182 21201.78 85.14 42879.04 47834.50 2015-07-01 21:08:32.000 182 21201.79 85.14 42879.06 47834.51 2015-07-01 21:08:33.000 182 21201.80 85.15 42879.08 47834.50 2015-07-01 21:08:34.000 182 21201.81 85.16 42879.07 47834.54 2015-07-01 21:08:35.000 182 21201.78 85.17 42879.08 47834.54 2015-07-01 21:08:36.000 182 21201.77 85.17 42879.07 47834.56 2015-07-01 21:08:37.000 182 21201.78 85.17 42879.07 47834.55 2015-07-01 21:08:38.000 182 21201.79 85.17 42879.05 47834.53 2015-07-01 21:08:39.000 182 21201.81 85.18 42879.06 47834.53 2015-07-01 21:08:40.000 182 21201.82 85.18 42879.05 47834.56 2015-07-01 21:08:41.000 182 21201.81 85.18 42879.06 47834.55 2015-07-01 21:08:42.000 182 21201.85 85.17 42879.04 47834.55 2015-07-01 21:08:43.000 182 21201.83 85.17 42879.09 47834.57 2015-07-01 21:08:44.000 182 21201.84 85.16 42879.08 47834.55 2015-07-01 21:08:45.000 182 21201.85 85.12 42879.10 47834.58 2015-07-01 21:08:46.000 182 21201.86 85.10 42879.11 47834.57 2015-07-01 21:08:47.000 182 21201.85 85.07 42879.08 47834.61 2015-07-01 21:08:48.000 182 21201.85 85.07 42879.10 47834.62 2015-07-01 21:08:49.000 182 21201.86 85.07 42879.13 47834.61 2015-07-01 21:08:50.000 182 21201.86 85.05 42879.13 47834.65 2015-07-01 21:08:51.000 182 21201.88 85.01 42879.14 47834.64 2015-07-01 21:08:52.000 182 21201.87 84.99 42879.15 47834.66 2015-07-01 21:08:53.000 182 21201.84 84.98 42879.16 47834.68 2015-07-01 21:08:54.000 182 21201.83 85.01 42879.16 47834.64 2015-07-01 21:08:55.000 182 21201.82 84.99 42879.18 47834.66 2015-07-01 21:08:56.000 182 21201.87 84.95 42879.21 47834.66 2015-07-01 21:08:57.000 182 21201.87 84.98 42879.19 47834.68 2015-07-01 21:08:58.000 182 21201.88 84.97 42879.17 47834.67 2015-07-01 21:08:59.000 182 21201.85 84.97 42879.17 47834.66 2015-07-01 21:09:00.000 182 21201.88 84.93 42879.17 47834.67 2015-07-01 21:09:01.000 182 21201.87 84.90 42879.20 47834.69 2015-07-01 21:09:02.000 182 21201.87 84.92 42879.22 47834.70 2015-07-01 21:09:03.000 182 21201.87 84.98 42879.22 47834.71 2015-07-01 21:09:04.000 182 21201.88 85.04 42879.18 47834.69 2015-07-01 21:09:05.000 182 21201.85 85.09 42879.14 47834.67 2015-07-01 21:09:06.000 182 21201.84 85.09 42879.12 47834.65 2015-07-01 21:09:07.000 182 21201.84 85.08 42879.08 47834.59 2015-07-01 21:09:08.000 182 21201.87 85.05 42879.08 47834.59 2015-07-01 21:09:09.000 182 21201.87 85.05 42879.07 47834.58 2015-07-01 21:09:10.000 182 21201.84 85.03 42879.07 47834.58 2015-07-01 21:09:11.000 182 21201.83 85.04 42879.08 47834.57 2015-07-01 21:09:12.000 182 21201.81 85.06 42879.07 47834.58 2015-07-01 21:09:13.000 182 21201.81 85.06 42879.06 47834.54 2015-07-01 21:09:14.000 182 21201.79 85.06 42879.04 47834.57 2015-07-01 21:09:15.000 182 21201.81 85.04 42879.05 47834.55 2015-07-01 21:09:16.000 182 21201.84 85.05 42879.02 47834.55 2015-07-01 21:09:17.000 182 21201.84 85.04 42879.04 47834.56 2015-07-01 21:09:18.000 182 21201.82 85.05 42879.05 47834.52 2015-07-01 21:09:19.000 182 21201.83 85.06 42879.03 47834.55 2015-07-01 21:09:20.000 182 21201.84 85.03 42879.02 47834.53 2015-07-01 21:09:21.000 182 21201.86 85.02 42879.03 47834.53 2015-07-01 21:09:22.000 182 21201.87 85.00 42879.02 47834.52 2015-07-01 21:09:23.000 182 21201.88 85.01 42879.00 47834.52 2015-07-01 21:09:24.000 182 21201.87 85.02 42879.01 47834.52 2015-07-01 21:09:25.000 182 21201.87 85.01 42879.03 47834.52 2015-07-01 21:09:26.000 182 21201.87 85.00 42879.04 47834.52 2015-07-01 21:09:27.000 182 21201.89 84.99 42879.03 47834.52 2015-07-01 21:09:28.000 182 21201.90 84.99 42879.04 47834.52 2015-07-01 21:09:29.000 182 21201.94 84.96 42879.03 47834.55 2015-07-01 21:09:30.000 182 21201.96 84.96 42879.03 47834.55 2015-07-01 21:09:31.000 182 21201.94 84.96 42879.06 47834.59 2015-07-01 21:09:32.000 182 21201.95 84.98 42879.04 47834.60 2015-07-01 21:09:33.000 182 21201.95 84.99 42879.05 47834.59 2015-07-01 21:09:34.000 182 21201.94 84.99 42879.05 47834.59 2015-07-01 21:09:35.000 182 21201.96 85.00 42879.07 47834.60 2015-07-01 21:09:36.000 182 21201.94 84.99 42879.09 47834.62 2015-07-01 21:09:37.000 182 21201.90 84.97 42879.11 47834.62 2015-07-01 21:09:38.000 182 21201.92 84.96 42879.09 47834.62 2015-07-01 21:09:39.000 182 21201.95 84.99 42879.09 47834.64 2015-07-01 21:09:40.000 182 21201.95 84.99 42879.08 47834.63 2015-07-01 21:09:41.000 182 21201.95 84.95 42879.13 47834.66 2015-07-01 21:09:42.000 182 21201.96 84.94 42879.15 47834.66 2015-07-01 21:09:43.000 182 21201.99 84.93 42879.16 47834.65 2015-07-01 21:09:44.000 182 21201.97 84.93 42879.14 47834.68 2015-07-01 21:09:45.000 182 21201.95 84.93 42879.14 47834.68 2015-07-01 21:09:46.000 182 21201.96 84.92 42879.13 47834.68 2015-07-01 21:09:47.000 182 21201.96 84.93 42879.14 47834.67 2015-07-01 21:09:48.000 182 21201.96 84.90 42879.15 47834.69 2015-07-01 21:09:49.000 182 21201.94 84.88 42879.15 47834.71 2015-07-01 21:09:50.000 182 21201.92 84.89 42879.16 47834.71 2015-07-01 21:09:51.000 182 21201.93 84.90 42879.18 47834.69 2015-07-01 21:09:52.000 182 21201.93 84.90 42879.19 47834.69 2015-07-01 21:09:53.000 182 21201.92 84.89 42879.21 47834.67 2015-07-01 21:09:54.000 182 21201.93 84.86 42879.19 47834.69 2015-07-01 21:09:55.000 182 21201.97 84.84 42879.22 47834.69 2015-07-01 21:09:56.000 182 21201.98 84.85 42879.21 47834.73 2015-07-01 21:09:57.000 182 21201.98 84.84 42879.21 47834.72 2015-07-01 21:09:58.000 182 21201.96 84.83 42879.21 47834.73 2015-07-01 21:09:59.000 182 21201.98 84.81 42879.22 47834.74 2015-07-01 21:10:00.000 182 21201.98 84.77 42879.24 47834.76 2015-07-01 21:10:01.000 182 21202.03 84.75 42879.25 47834.75 2015-07-01 21:10:02.000 182 21202.03 84.73 42879.24 47834.79 2015-07-01 21:10:03.000 182 21202.08 84.72 42879.26 47834.79 2015-07-01 21:10:04.000 182 21202.07 84.70 42879.28 47834.81 2015-07-01 21:10:05.000 182 21202.08 84.68 42879.29 47834.83 2015-07-01 21:10:06.000 182 21202.06 84.66 42879.29 47834.85 2015-07-01 21:10:07.000 182 21202.05 84.64 42879.31 47834.85 2015-07-01 21:10:08.000 182 21202.03 84.65 42879.32 47834.86 2015-07-01 21:10:09.000 182 21201.99 84.65 42879.33 47834.85 2015-07-01 21:10:10.000 182 21201.97 84.63 42879.30 47834.84 2015-07-01 21:10:11.000 182 21201.98 84.63 42879.33 47834.82 2015-07-01 21:10:12.000 182 21201.98 84.64 42879.30 47834.83 2015-07-01 21:10:13.000 182 21201.95 84.66 42879.28 47834.79 2015-07-01 21:10:14.000 182 21201.90 84.70 42879.29 47834.78 2015-07-01 21:10:15.000 182 21201.90 84.68 42879.25 47834.77 2015-07-01 21:10:16.000 182 21201.91 84.67 42879.24 47834.76 2015-07-01 21:10:17.000 182 21201.93 84.66 42879.25 47834.73 2015-07-01 21:10:18.000 182 21201.95 84.66 42879.24 47834.74 2015-07-01 21:10:19.000 182 21201.95 84.66 42879.26 47834.77 2015-07-01 21:10:20.000 182 21201.93 84.70 42879.26 47834.74 2015-07-01 21:10:21.000 182 21201.92 84.68 42879.23 47834.74 2015-07-01 21:10:22.000 182 21201.91 84.66 42879.21 47834.72 2015-07-01 21:10:23.000 182 21201.91 84.67 42879.21 47834.72 2015-07-01 21:10:24.000 182 21201.91 84.65 42879.22 47834.71 2015-07-01 21:10:25.000 182 21201.92 84.66 42879.21 47834.67 2015-07-01 21:10:26.000 182 21201.91 84.64 42879.17 47834.71 2015-07-01 21:10:27.000 182 21201.90 84.64 42879.22 47834.69 2015-07-01 21:10:28.000 182 21201.90 84.64 42879.18 47834.70 2015-07-01 21:10:29.000 182 21201.89 84.65 42879.19 47834.69 2015-07-01 21:10:30.000 182 21201.91 84.65 42879.20 47834.69 2015-07-01 21:10:31.000 182 21201.88 84.69 42879.18 47834.68 2015-07-01 21:10:32.000 182 21201.87 84.71 42879.17 47834.67 2015-07-01 21:10:33.000 182 21201.84 84.70 42879.18 47834.65 2015-07-01 21:10:34.000 182 21201.87 84.71 42879.16 47834.64 2015-07-01 21:10:35.000 182 21201.87 84.73 42879.12 47834.62 2015-07-01 21:10:36.000 182 21201.85 84.76 42879.15 47834.64 2015-07-01 21:10:37.000 182 21201.87 84.77 42879.12 47834.62 2015-07-01 21:10:38.000 182 21201.89 84.78 42879.12 47834.62 2015-07-01 21:10:39.000 182 21201.90 84.78 42879.11 47834.62 2015-07-01 21:10:40.000 182 21201.93 84.74 42879.11 47834.60 2015-07-01 21:10:41.000 182 21201.91 84.75 42879.12 47834.62 2015-07-01 21:10:42.000 182 21201.89 84.77 42879.15 47834.64 2015-07-01 21:10:43.000 182 21201.89 84.78 42879.15 47834.63 2015-07-01 21:10:44.000 182 21201.89 84.82 42879.14 47834.66 2015-07-01 21:10:45.000 182 21201.90 84.85 42879.14 47834.67 2015-07-01 21:10:46.000 182 21201.89 84.81 42879.13 47834.66 2015-07-01 21:10:47.000 182 21201.89 84.83 42879.15 47834.65 2015-07-01 21:10:48.000 182 21201.88 84.88 42879.15 47834.65 2015-07-01 21:10:49.000 182 21201.90 84.93 42879.13 47834.66 2015-07-01 21:10:50.000 182 21201.90 84.94 42879.10 47834.67 2015-07-01 21:10:51.000 182 21201.89 84.94 42879.11 47834.63 2015-07-01 21:10:52.000 182 21201.89 84.95 42879.13 47834.66 2015-07-01 21:10:53.000 182 21201.88 84.97 42879.11 47834.61 2015-07-01 21:10:54.000 182 21201.90 84.97 42879.11 47834.61 2015-07-01 21:10:55.000 182 21201.90 85.02 42879.07 47834.59 2015-07-01 21:10:56.000 182 21201.90 85.06 42879.04 47834.59 2015-07-01 21:10:57.000 182 21201.88 85.05 42879.05 47834.57 2015-07-01 21:10:58.000 182 21201.88 85.06 42879.01 47834.54 2015-07-01 21:10:59.000 182 21201.87 85.05 42878.98 47834.52 2015-07-01 21:11:00.000 182 21201.84 85.08 42878.99 47834.50 2015-07-01 21:11:01.000 182 21201.84 85.12 42878.97 47834.51 2015-07-01 21:11:02.000 182 21201.84 85.10 42878.97 47834.48 2015-07-01 21:11:03.000 182 21201.83 85.10 42878.94 47834.47 2015-07-01 21:11:04.000 182 21201.84 85.09 42878.94 47834.46 2015-07-01 21:11:05.000 182 21201.84 85.11 42878.92 47834.44 2015-07-01 21:11:06.000 182 21201.82 85.10 42878.90 47834.45 2015-07-01 21:11:07.000 182 21201.83 85.13 42878.88 47834.43 2015-07-01 21:11:08.000 182 21201.84 85.12 42878.91 47834.42 2015-07-01 21:11:09.000 182 21201.83 85.11 42878.92 47834.43 2015-07-01 21:11:10.000 182 21201.84 85.14 42878.92 47834.39 2015-07-01 21:11:11.000 182 21201.86 85.15 42878.85 47834.41 2015-07-01 21:11:12.000 182 21201.85 85.16 42878.87 47834.37 2015-07-01 21:11:13.000 182 21201.81 85.18 42878.86 47834.37 2015-07-01 21:11:14.000 182 21201.80 85.17 42878.82 47834.33 2015-07-01 21:11:15.000 182 21201.79 85.16 42878.80 47834.32 2015-07-01 21:11:16.000 182 21201.77 85.17 42878.81 47834.31 2015-07-01 21:11:17.000 182 21201.74 85.19 42878.82 47834.30 2015-07-01 21:11:18.000 182 21201.73 85.20 42878.80 47834.28 2015-07-01 21:11:19.000 182 21201.74 85.20 42878.82 47834.29 2015-07-01 21:11:20.000 182 21201.76 85.21 42878.79 47834.26 2015-07-01 21:11:21.000 182 21201.76 85.23 42878.76 47834.27 2015-07-01 21:11:22.000 182 21201.77 85.27 42878.73 47834.25 2015-07-01 21:11:23.000 182 21201.78 85.28 42878.70 47834.24 2015-07-01 21:11:24.000 182 21201.75 85.29 42878.69 47834.23 2015-07-01 21:11:25.000 182 21201.76 85.32 42878.67 47834.22 2015-07-01 21:11:26.000 182 21201.74 85.32 42878.67 47834.18 2015-07-01 21:11:27.000 182 21201.74 85.31 42878.67 47834.18 2015-07-01 21:11:28.000 182 21201.74 85.31 42878.65 47834.15 2015-07-01 21:11:29.000 182 21201.70 85.29 42878.66 47834.16 2015-07-01 21:11:30.000 182 21201.73 85.28 42878.67 47834.16 2015-07-01 21:11:31.000 182 21201.76 85.25 42878.68 47834.18 2015-07-01 21:11:32.000 182 21201.78 85.21 42878.72 47834.21 2015-07-01 21:11:33.000 182 21201.80 85.19 42878.75 47834.23 2015-07-01 21:11:34.000 182 21201.81 85.20 42878.75 47834.26 2015-07-01 21:11:35.000 182 21201.81 85.21 42878.77 47834.26 2015-07-01 21:11:36.000 182 21201.84 85.19 42878.83 47834.31 2015-07-01 21:11:37.000 182 21201.80 85.19 42878.85 47834.33 2015-07-01 21:11:38.000 182 21201.83 85.19 42878.87 47834.34 2015-07-01 21:11:39.000 182 21201.84 85.19 42878.88 47834.36 2015-07-01 21:11:40.000 182 21201.86 85.23 42878.91 47834.36 2015-07-01 21:11:41.000 182 21201.86 85.25 42878.90 47834.40 2015-07-01 21:11:42.000 182 21201.84 85.25 42878.88 47834.39 2015-07-01 21:11:43.000 182 21201.84 85.27 42878.89 47834.39 2015-07-01 21:11:44.000 182 21201.81 85.27 42878.90 47834.41 2015-07-01 21:11:45.000 182 21201.82 85.27 42878.91 47834.39 2015-07-01 21:11:46.000 182 21201.82 85.26 42878.92 47834.39 2015-07-01 21:11:47.000 182 21201.81 85.27 42878.92 47834.41 2015-07-01 21:11:48.000 182 21201.81 85.25 42878.90 47834.39 2015-07-01 21:11:49.000 182 21201.81 85.26 42878.90 47834.42 2015-07-01 21:11:50.000 182 21201.80 85.28 42878.90 47834.37 2015-07-01 21:11:51.000 182 21201.80 85.29 42878.89 47834.40 2015-07-01 21:11:52.000 182 21201.80 85.28 42878.90 47834.37 2015-07-01 21:11:53.000 182 21201.81 85.28 42878.90 47834.36 2015-07-01 21:11:54.000 182 21201.80 85.30 42878.88 47834.38 2015-07-01 21:11:55.000 182 21201.82 85.32 42878.88 47834.36 2015-07-01 21:11:56.000 182 21201.86 85.28 42878.88 47834.39 2015-07-01 21:11:57.000 182 21201.87 85.24 42878.89 47834.39 2015-07-01 21:11:58.000 182 21201.86 85.24 42878.99 47834.44 2015-07-01 21:11:59.000 182 21201.87 85.24 42878.95 47834.46 2015-07-01 21:12:00.000 182 21201.94 85.23 42878.97 47834.49 2015-07-01 21:12:01.000 182 21201.92 85.25 42878.99 47834.51 2015-07-01 21:12:02.000 182 21201.95 85.25 42878.99 47834.54 2015-07-01 21:12:03.000 182 21201.95 85.27 42878.99 47834.53 2015-07-01 21:12:04.000 182 21201.98 85.27 42879.03 47834.56 2015-07-01 21:12:05.000 182 21201.99 85.29 42879.01 47834.55 2015-07-01 21:12:06.000 182 21201.98 85.32 42878.99 47834.58 2015-07-01 21:12:07.000 182 21201.99 85.32 42879.00 47834.57 2015-07-01 21:12:08.000 182 21201.99 85.29 42879.00 47834.59 2015-07-01 21:12:09.000 182 21202.01 85.28 42879.00 47834.57 2015-07-01 21:12:10.000 182 21202.00 85.28 42878.98 47834.57 2015-07-01 21:12:11.000 182 21202.00 85.26 42878.99 47834.57 2015-07-01 21:12:12.000 182 21202.03 85.27 42878.99 47834.58 2015-07-01 21:12:13.000 182 21202.02 85.27 42878.99 47834.61 2015-07-01 21:12:14.000 182 21202.03 85.31 42878.99 47834.58 2015-07-01 21:12:15.000 182 21202.00 85.28 42879.00 47834.56 2015-07-01 21:12:16.000 182 21201.99 85.27 42879.04 47834.57 2015-07-01 21:12:17.000 182 21201.98 85.28 42879.03 47834.54 2015-07-01 21:12:18.000 182 21201.99 85.26 42879.01 47834.58 2015-07-01 21:12:19.000 182 21201.97 85.26 42879.05 47834.55 2015-07-01 21:12:20.000 182 21201.94 85.25 42879.04 47834.56 2015-07-01 21:12:21.000 182 21201.94 85.24 42879.03 47834.55 2015-07-01 21:12:22.000 182 21201.97 85.21 42879.02 47834.53 2015-07-01 21:12:23.000 182 21201.96 85.20 42879.01 47834.54 2015-07-01 21:12:24.000 182 21201.94 85.24 42878.98 47834.52 2015-07-01 21:12:25.000 182 21201.92 85.25 42878.95 47834.52 2015-07-01 21:12:26.000 182 21201.93 85.24 42878.94 47834.50 2015-07-01 21:12:27.000 182 21201.88 85.22 42878.95 47834.48 2015-07-01 21:12:28.000 182 21201.88 85.21 42878.95 47834.49 2015-07-01 21:12:29.000 182 21201.88 85.21 42878.94 47834.50 2015-07-01 21:12:30.000 182 21201.88 85.22 42878.96 47834.46 2015-07-01 21:12:31.000 182 21201.89 85.22 42878.96 47834.46 2015-07-01 21:12:32.000 182 21201.90 85.23 42878.97 47834.48 2015-07-01 21:12:33.000 182 21201.85 85.29 42878.95 47834.44 2015-07-01 21:12:34.000 182 21201.83 85.33 42878.89 47834.41 2015-07-01 21:12:35.000 182 21201.81 85.37 42878.85 47834.36 2015-07-01 21:12:36.000 182 21201.78 85.42 42878.80 47834.29 2015-07-01 21:12:37.000 182 21201.75 85.44 42878.78 47834.28 2015-07-01 21:12:38.000 182 21201.78 85.41 42878.77 47834.23 2015-07-01 21:12:39.000 182 21201.76 85.43 42878.76 47834.23 2015-07-01 21:12:40.000 182 21201.76 85.47 42878.71 47834.19 2015-07-01 21:12:41.000 182 21201.79 85.49 42878.64 47834.19 2015-07-01 21:12:42.000 182 21201.80 85.47 42878.65 47834.13 2015-07-01 21:12:43.000 182 21201.85 85.43 42878.66 47834.15 2015-07-01 21:12:44.000 182 21201.87 85.40 42878.65 47834.14 2015-07-01 21:12:45.000 182 21201.83 85.36 42878.68 47834.16 2015-07-01 21:12:46.000 182 21201.83 85.35 42878.69 47834.18 2015-07-01 21:12:47.000 182 21201.83 85.33 42878.72 47834.17 2015-07-01 21:12:48.000 182 21201.78 85.33 42878.75 47834.19 2015-07-01 21:12:49.000 182 21201.77 85.33 42878.76 47834.23 2015-07-01 21:12:50.000 182 21201.73 85.30 42878.77 47834.23 2015-07-01 21:12:51.000 182 21201.70 85.34 42878.78 47834.24 2015-07-01 21:12:52.000 182 21201.70 85.39 42878.80 47834.24 2015-07-01 21:12:53.000 182 21201.63 85.42 42878.75 47834.21 2015-07-01 21:12:54.000 182 21201.60 85.42 42878.72 47834.17 2015-07-01 21:12:55.000 182 21201.61 85.43 42878.71 47834.14 2015-07-01 21:12:56.000 182 21201.60 85.46 42878.71 47834.12 2015-07-01 21:12:57.000 182 21201.56 85.45 42878.72 47834.12 2015-07-01 21:12:58.000 182 21201.57 85.46 42878.73 47834.10 2015-07-01 21:12:59.000 182 21201.58 85.44 42878.74 47834.10 2015-07-01 21:13:00.000 182 21201.58 85.43 42878.69 47834.09 2015-07-01 21:13:01.000 182 21201.57 85.44 42878.68 47834.10 2015-07-01 21:13:02.000 182 21201.58 85.45 42878.67 47834.10 2015-07-01 21:13:03.000 182 21201.60 85.46 42878.71 47834.10 2015-07-01 21:13:04.000 182 21201.58 85.47 42878.70 47834.09 2015-07-01 21:13:05.000 182 21201.58 85.43 42878.69 47834.09 2015-07-01 21:13:06.000 182 21201.60 85.38 42878.70 47834.09 2015-07-01 21:13:07.000 182 21201.61 85.40 42878.72 47834.11 2015-07-01 21:13:08.000 182 21201.62 85.38 42878.73 47834.13 2015-07-01 21:13:09.000 182 21201.62 85.40 42878.75 47834.14 2015-07-01 21:13:10.000 182 21201.65 85.40 42878.76 47834.17 2015-07-01 21:13:11.000 182 21201.62 85.38 42878.75 47834.15 2015-07-01 21:13:12.000 182 21201.65 85.37 42878.73 47834.16 2015-07-01 21:13:13.000 182 21201.69 85.34 42878.76 47834.20 2015-07-01 21:13:14.000 182 21201.70 85.34 42878.78 47834.19 2015-07-01 21:13:15.000 182 21201.70 85.33 42878.77 47834.23 2015-07-01 21:13:16.000 182 21201.72 85.32 42878.78 47834.24 2015-07-01 21:13:17.000 182 21201.70 85.30 42878.83 47834.25 2015-07-01 21:13:18.000 182 21201.69 85.29 42878.83 47834.27 2015-07-01 21:13:19.000 182 21201.71 85.28 42878.82 47834.27 2015-07-01 21:13:20.000 182 21201.72 85.28 42878.83 47834.29 2015-07-01 21:13:21.000 182 21201.68 85.29 42878.85 47834.29 2015-07-01 21:13:22.000 182 21201.67 85.28 42878.85 47834.31 2015-07-01 21:13:23.000 182 21201.69 85.27 42878.88 47834.30 2015-07-01 21:13:24.000 182 21201.68 85.28 42878.88 47834.33 2015-07-01 21:13:25.000 182 21201.69 85.27 42878.91 47834.30 2015-07-01 21:13:26.000 182 21201.68 85.26 42878.90 47834.33 2015-07-01 21:13:27.000 182 21201.67 85.27 42878.91 47834.32 2015-07-01 21:13:28.000 182 21201.66 85.24 42878.93 47834.33 2015-07-01 21:13:29.000 182 21201.68 85.25 42878.93 47834.36 2015-07-01 21:13:30.000 182 21201.69 85.26 42878.91 47834.37 2015-07-01 21:13:31.000 182 21201.72 85.25 42878.90 47834.38 2015-07-01 21:13:32.000 182 21201.74 85.24 42878.91 47834.38 2015-07-01 21:13:33.000 182 21201.73 85.23 42878.96 47834.36 2015-07-01 21:13:34.000 182 21201.71 85.24 42878.95 47834.37 2015-07-01 21:13:35.000 182 21201.67 85.24 42878.96 47834.39 2015-07-01 21:13:36.000 182 21201.66 85.26 42878.97 47834.38 2015-07-01 21:13:37.000 182 21201.69 85.34 42878.99 47834.41 2015-07-01 21:13:38.000 182 21201.73 85.37 42878.97 47834.41 2015-07-01 21:13:39.000 182 21201.76 85.36 42878.97 47834.42 2015-07-01 21:13:40.000 182 21201.83 85.37 42878.96 47834.40 2015-07-01 21:13:41.000 182 21201.84 85.36 42878.94 47834.41 2015-07-01 21:13:42.000 182 21201.83 85.35 42878.92 47834.43 2015-07-01 21:13:43.000 182 21201.86 85.35 42878.95 47834.45 2015-07-01 21:13:44.000 182 21201.88 85.36 42878.95 47834.45 2015-07-01 21:13:45.000 182 21201.88 85.40 42878.97 47834.49 2015-07-01 21:13:46.000 182 21201.94 85.40 42878.94 47834.46 2015-07-01 21:13:47.000 182 21201.98 85.41 42878.91 47834.47 2015-07-01 21:13:48.000 182 21201.99 85.45 42878.93 47834.49 2015-07-01 21:13:49.000 182 21201.99 85.45 42878.94 47834.48 2015-07-01 21:13:50.000 182 21201.98 85.44 42878.90 47834.49 2015-07-01 21:13:51.000 182 21202.01 85.40 42878.91 47834.48 2015-07-01 21:13:52.000 182 21202.01 85.39 42878.91 47834.48 2015-07-01 21:13:53.000 182 21201.98 85.39 42878.92 47834.48 2015-07-01 21:13:54.000 182 21201.97 85.37 42878.94 47834.48 2015-07-01 21:13:55.000 182 21201.98 85.36 42878.95 47834.50 2015-07-01 21:13:56.000 182 21202.01 85.41 42878.95 47834.51 2015-07-01 21:13:57.000 182 21202.05 85.43 42878.94 47834.51 2015-07-01 21:13:58.000 182 21202.05 85.44 42878.92 47834.50 2015-07-01 21:13:59.000 182 21202.06 85.42 42878.90 47834.50 2015-07-01 21:14:00.000 182 21202.06 85.42 42878.92 47834.50 2015-07-01 21:14:01.000 182 21202.03 85.42 42878.87 47834.49 2015-07-01 21:14:02.000 182 21202.02 85.42 42878.90 47834.51 2015-07-01 21:14:03.000 182 21202.01 85.42 42878.87 47834.47 2015-07-01 21:14:04.000 182 21202.02 85.42 42878.89 47834.46 2015-07-01 21:14:05.000 182 21202.03 85.44 42878.87 47834.48 2015-07-01 21:14:06.000 182 21202.03 85.42 42878.87 47834.47 2015-07-01 21:14:07.000 182 21202.00 85.42 42878.86 47834.47 2015-07-01 21:14:08.000 182 21202.01 85.40 42878.90 47834.49 2015-07-01 21:14:09.000 182 21202.01 85.42 42878.93 47834.51 2015-07-01 21:14:10.000 182 21202.02 85.43 42878.90 47834.49 2015-07-01 21:14:11.000 182 21202.01 85.43 42878.87 47834.51 2015-07-01 21:14:12.000 182 21202.04 85.44 42878.89 47834.52 2015-07-01 21:14:13.000 182 21202.02 85.42 42878.94 47834.53 2015-07-01 21:14:14.000 182 21202.02 85.41 42878.93 47834.53 2015-07-01 21:14:15.000 182 21202.00 85.43 42878.96 47834.52 2015-07-01 21:14:16.000 182 21202.02 85.41 42878.97 47834.55 2015-07-01 21:14:17.000 182 21202.03 85.44 42878.95 47834.54 2015-07-01 21:14:18.000 182 21202.03 85.46 42878.97 47834.56 2015-07-01 21:14:19.000 182 21202.06 85.47 42878.98 47834.54 2015-07-01 21:14:20.000 182 21202.06 85.47 42878.96 47834.54 2015-07-01 21:14:21.000 182 21202.03 85.50 42878.94 47834.54 2015-07-01 21:14:22.000 182 21202.01 85.47 42878.97 47834.52 2015-07-01 21:14:23.000 182 21201.99 85.46 42878.99 47834.54 2015-07-01 21:14:24.000 182 21201.95 85.46 42878.99 47834.52 2015-07-01 21:14:25.000 182 21201.97 85.44 42878.98 47834.55 2015-07-01 21:14:26.000 182 21201.93 85.41 42878.99 47834.52 2015-07-01 21:14:27.000 182 21201.89 85.40 42878.99 47834.53 2015-07-01 21:14:28.000 182 21201.87 85.41 42878.96 47834.51 2015-07-01 21:14:29.000 182 21201.86 85.39 42879.00 47834.50 2015-07-01 21:14:30.000 182 21201.82 85.37 42879.02 47834.50 2015-07-01 21:14:31.000 182 21201.83 85.39 42878.97 47834.49 2015-07-01 21:14:32.000 182 21201.84 85.36 42878.94 47834.50 2015-07-01 21:14:33.000 182 21201.83 85.36 42878.95 47834.47 2015-07-01 21:14:34.000 182 21201.81 85.37 42878.97 47834.48 2015-07-01 21:14:35.000 182 21201.79 85.40 42878.96 47834.48 2015-07-01 21:14:36.000 182 21201.76 85.42 42878.94 47834.45 2015-07-01 21:14:37.000 182 21201.74 85.44 42878.92 47834.45 2015-07-01 21:14:38.000 182 21201.74 85.43 42878.89 47834.41 2015-07-01 21:14:39.000 182 21201.76 85.42 42878.88 47834.41 2015-07-01 21:14:40.000 182 21201.78 85.39 42878.90 47834.39 2015-07-01 21:14:41.000 182 21201.74 85.40 42878.89 47834.40 2015-07-01 21:14:42.000 182 21201.75 85.40 42878.89 47834.40 2015-07-01 21:14:43.000 182 21201.78 85.41 42878.91 47834.38 2015-07-01 21:14:44.000 182 21201.81 85.39 42878.87 47834.40 2015-07-01 21:14:45.000 182 21201.82 85.38 42878.90 47834.40 2015-07-01 21:14:46.000 182 21201.83 85.38 42878.87 47834.41 2015-07-01 21:14:47.000 182 21201.83 85.41 42878.87 47834.40 2015-07-01 21:14:48.000 182 21201.84 85.42 42878.86 47834.43 2015-07-01 21:14:49.000 182 21201.86 85.43 42878.89 47834.41 2015-07-01 21:14:50.000 182 21201.87 85.41 42878.89 47834.43 2015-07-01 21:14:51.000 182 21201.82 85.43 42878.88 47834.39 2015-07-01 21:14:52.000 182 21201.82 85.46 42878.88 47834.41 2015-07-01 21:14:53.000 182 21201.83 85.46 42878.89 47834.41 2015-07-01 21:14:54.000 182 21201.84 85.47 42878.88 47834.40 2015-07-01 21:14:55.000 182 21201.85 85.51 42878.88 47834.42 2015-07-01 21:14:56.000 182 21201.89 85.54 42878.84 47834.38 2015-07-01 21:14:57.000 182 21201.88 85.54 42878.83 47834.39 2015-07-01 21:14:58.000 182 21201.84 85.54 42878.85 47834.36 2015-07-01 21:14:59.000 182 21201.84 85.55 42878.83 47834.37 2015-07-01 21:15:00.000 182 21201.83 85.58 42878.80 47834.35 2015-07-01 21:15:01.000 182 21201.82 85.60 42878.81 47834.35 2015-07-01 21:15:02.000 182 21201.82 85.60 42878.77 47834.32 2015-07-01 21:15:03.000 182 21201.79 85.59 42878.79 47834.33 2015-07-01 21:15:04.000 182 21201.77 85.58 42878.79 47834.30 2015-07-01 21:15:05.000 182 21201.77 85.56 42878.76 47834.28 2015-07-01 21:15:06.000 182 21201.79 85.57 42878.75 47834.28 2015-07-01 21:15:07.000 182 21201.83 85.58 42878.80 47834.27 2015-07-01 21:15:08.000 182 21201.84 85.57 42878.77 47834.32 2015-07-01 21:15:09.000 182 21201.82 85.56 42878.79 47834.33 2015-07-01 21:15:10.000 182 21201.84 85.54 42878.81 47834.33 2015-07-01 21:15:11.000 182 21201.83 85.56 42878.81 47834.33 2015-07-01 21:15:12.000 182 21201.83 85.54 42878.82 47834.34 2015-07-01 21:15:13.000 182 21201.82 85.55 42878.83 47834.33 2015-07-01 21:15:14.000 182 21201.81 85.56 42878.83 47834.33 2015-07-01 21:15:15.000 182 21201.84 85.54 42878.82 47834.33 2015-07-01 21:15:16.000 182 21201.81 85.53 42878.81 47834.37 2015-07-01 21:15:17.000 182 21201.80 85.55 42878.81 47834.34 2015-07-01 21:15:18.000 182 21201.76 85.61 42878.84 47834.35 2015-07-01 21:15:19.000 182 21201.76 85.64 42878.79 47834.31 2015-07-01 21:15:20.000 182 21201.74 85.70 42878.77 47834.29 2015-07-01 21:15:21.000 182 21201.70 85.71 42878.78 47834.27 2015-07-01 21:15:22.000 182 21201.67 85.71 42878.76 47834.26 2015-07-01 21:15:23.000 182 21201.70 85.73 42878.76 47834.23 2015-07-01 21:15:24.000 182 21201.67 85.77 42878.75 47834.23 2015-07-01 21:15:25.000 182 21201.70 85.80 42878.74 47834.23 2015-07-01 21:15:26.000 182 21201.74 85.85 42878.73 47834.24 2015-07-01 21:15:27.000 182 21201.78 85.85 42878.68 47834.24 2015-07-01 21:15:28.000 182 21201.79 85.90 42878.69 47834.23 2015-07-01 21:15:29.000 182 21201.81 85.93 42878.69 47834.21 2015-07-01 21:15:30.000 182 21201.80 85.96 42878.68 47834.23 2015-07-01 21:15:31.000 182 21201.81 85.98 42878.64 47834.20 2015-07-01 21:15:32.000 182 21201.84 85.99 42878.64 47834.21 2015-07-01 21:15:33.000 182 21201.89 86.02 42878.67 47834.20 2015-07-01 21:15:34.000 182 21201.93 86.00 42878.67 47834.23 2015-07-01 21:15:35.000 182 21201.94 85.99 42878.68 47834.24 2015-07-01 21:15:36.000 182 21201.92 86.02 42878.69 47834.25 2015-07-01 21:15:37.000 182 21201.94 86.02 42878.70 47834.28 2015-07-01 21:15:38.000 182 21201.95 86.03 42878.71 47834.29 2015-07-01 21:15:39.000 182 21201.97 86.03 42878.72 47834.29 2015-07-01 21:15:40.000 182 21201.97 86.03 42878.71 47834.30 2015-07-01 21:15:41.000 182 21201.99 86.04 42878.71 47834.32 2015-07-01 21:15:42.000 182 21201.99 86.04 42878.71 47834.34 2015-07-01 21:15:43.000 182 21202.00 86.08 42878.71 47834.35 2015-07-01 21:15:44.000 182 21202.01 86.11 42878.72 47834.34 2015-07-01 21:15:45.000 182 21202.00 86.16 42878.70 47834.36 2015-07-01 21:15:46.000 182 21202.02 86.18 42878.71 47834.34 2015-07-01 21:15:47.000 182 21202.02 86.21 42878.70 47834.33 2015-07-01 21:15:48.000 182 21202.02 86.23 42878.70 47834.31 2015-07-01 21:15:49.000 182 21202.00 86.24 42878.67 47834.30 2015-07-01 21:15:50.000 182 21201.98 86.27 42878.66 47834.29 2015-07-01 21:15:51.000 182 21201.97 86.29 42878.64 47834.28 2015-07-01 21:15:52.000 182 21201.99 86.28 42878.61 47834.23 2015-07-01 21:15:53.000 182 21201.99 86.28 42878.64 47834.24 2015-07-01 21:15:54.000 182 21202.00 86.27 42878.65 47834.25 2015-07-01 21:15:55.000 182 21202.00 86.25 42878.63 47834.23 2015-07-01 21:15:56.000 182 21201.98 86.24 42878.63 47834.26 2015-07-01 21:15:57.000 182 21201.96 86.23 42878.63 47834.26 2015-07-01 21:15:58.000 182 21201.98 86.24 42878.63 47834.28 2015-07-01 21:15:59.000 182 21202.00 86.24 42878.67 47834.29 2015-07-01 21:16:00.000 182 21201.98 86.27 42878.65 47834.28 2015-07-01 21:16:01.000 182 21201.96 86.30 42878.62 47834.27 2015-07-01 21:16:02.000 182 21201.97 86.31 42878.64 47834.24 2015-07-01 21:16:03.000 182 21201.96 86.29 42878.66 47834.27 2015-07-01 21:16:04.000 182 21201.98 86.28 42878.66 47834.24 2015-07-01 21:16:05.000 182 21201.99 86.29 42878.67 47834.26 2015-07-01 21:16:06.000 182 21202.01 86.30 42878.65 47834.27 2015-07-01 21:16:07.000 182 21202.00 86.30 42878.62 47834.25 2015-07-01 21:16:08.000 182 21202.00 86.29 42878.63 47834.28 2015-07-01 21:16:09.000 182 21202.00 86.30 42878.63 47834.23 2015-07-01 21:16:10.000 182 21202.01 86.36 42878.63 47834.24 2015-07-01 21:16:11.000 182 21202.01 86.35 42878.61 47834.22 2015-07-01 21:16:12.000 182 21201.99 86.35 42878.60 47834.23 2015-07-01 21:16:13.000 182 21202.01 86.33 42878.60 47834.22 2015-07-01 21:16:14.000 182 21201.96 86.33 42878.60 47834.21 2015-07-01 21:16:15.000 182 21201.94 86.30 42878.61 47834.21 2015-07-01 21:16:16.000 182 21201.92 86.27 42878.61 47834.19 2015-07-01 21:16:17.000 182 21201.90 86.28 42878.61 47834.18 2015-07-01 21:16:18.000 182 21201.88 86.28 42878.61 47834.22 2015-07-01 21:16:19.000 182 21201.89 86.29 42878.60 47834.20 2015-07-01 21:16:20.000 182 21201.89 86.28 42878.65 47834.18 2015-07-01 21:16:21.000 182 21201.88 86.26 42878.65 47834.19 2015-07-01 21:16:22.000 182 21201.86 86.28 42878.65 47834.18 2015-07-01 21:16:23.000 182 21201.84 86.31 42878.63 47834.15 2015-07-01 21:16:24.000 182 21201.84 86.29 42878.62 47834.17 2015-07-01 21:16:25.000 182 21201.86 86.25 42878.60 47834.12 2015-07-01 21:16:26.000 182 21201.88 86.22 42878.62 47834.14 2015-07-01 21:16:27.000 182 21201.88 86.18 42878.64 47834.14 2015-07-01 21:16:28.000 182 21201.86 86.15 42878.70 47834.14 2015-07-01 21:16:29.000 182 21201.87 86.12 42878.69 47834.16 2015-07-01 21:16:30.000 182 21201.88 86.10 42878.68 47834.17 2015-07-01 21:16:31.000 182 21201.88 86.11 42878.72 47834.19 2015-07-01 21:16:32.000 182 21201.88 86.11 42878.72 47834.20 2015-07-01 21:16:33.000 182 21201.85 86.10 42878.76 47834.22 2015-07-01 21:16:34.000 182 21201.87 86.03 42878.76 47834.23 2015-07-01 21:16:35.000 182 21201.85 85.98 42878.78 47834.23 2015-07-01 21:16:36.000 182 21201.81 85.99 42878.79 47834.25 2015-07-01 21:16:37.000 182 21201.81 86.00 42878.80 47834.24 2015-07-01 21:16:38.000 182 21201.84 85.98 42878.78 47834.25 2015-07-01 21:16:39.000 182 21201.83 85.97 42878.81 47834.24 2015-07-01 21:16:40.000 182 21201.81 85.98 42878.78 47834.26 2015-07-01 21:16:41.000 182 21201.81 85.99 42878.78 47834.22 2015-07-01 21:16:42.000 182 21201.81 85.96 42878.72 47834.22 2015-07-01 21:16:43.000 182 21201.79 85.93 42878.75 47834.23 2015-07-01 21:16:44.000 182 21201.82 85.90 42878.77 47834.21 2015-07-01 21:16:45.000 182 21201.82 85.90 42878.77 47834.23 2015-07-01 21:16:46.000 182 21201.81 85.86 42878.81 47834.23 2015-07-01 21:16:47.000 182 21201.79 85.83 42878.82 47834.22 2015-07-01 21:16:48.000 182 21201.80 85.83 42878.79 47834.24 2015-07-01 21:16:49.000 182 21201.80 85.80 42878.78 47834.25 2015-07-01 21:16:50.000 182 21201.78 85.78 42878.78 47834.26 2015-07-01 21:16:51.000 182 21201.77 85.75 42878.78 47834.26 2015-07-01 21:16:52.000 182 21201.78 85.71 42878.81 47834.29 2015-07-01 21:16:53.000 182 21201.75 85.72 42878.82 47834.30 2015-07-01 21:16:54.000 182 21201.72 85.71 42878.86 47834.30 2015-07-01 21:16:55.000 182 21201.73 85.71 42878.87 47834.29 2015-07-01 21:16:56.000 182 21201.75 85.69 42878.88 47834.28 2015-07-01 21:16:57.000 182 21201.75 85.70 42878.89 47834.30 2015-07-01 21:16:58.000 182 21201.74 85.69 42878.90 47834.30 2015-07-01 21:16:59.000 182 21201.72 85.68 42878.90 47834.31 2015-07-01 21:17:00.000 182 21201.71 85.68 42878.93 47834.31 2015-07-01 21:17:01.000 182 21201.69 85.67 42878.91 47834.32 2015-07-01 21:17:02.000 182 21201.69 85.69 42878.93 47834.32 2015-07-01 21:17:03.000 182 21201.67 85.69 42878.91 47834.31 2015-07-01 21:17:04.000 182 21201.68 85.68 42878.89 47834.31 2015-07-01 21:17:05.000 182 21201.69 85.68 42878.91 47834.31 2015-07-01 21:17:06.000 182 21201.70 85.68 42878.94 47834.31 2015-07-01 21:17:07.000 182 21201.68 85.68 42878.98 47834.31 2015-07-01 21:17:08.000 182 21201.68 85.69 42878.99 47834.32 2015-07-01 21:17:09.000 182 21201.69 85.71 42879.03 47834.38 2015-07-01 21:17:10.000 182 21201.70 85.70 42878.99 47834.39 2015-07-01 21:17:11.000 182 21201.68 85.70 42879.03 47834.43 2015-07-01 21:17:12.000 182 21201.68 85.71 42879.06 47834.43 2015-07-01 21:17:13.000 182 21201.67 85.74 42879.08 47834.44 2015-07-01 21:17:14.000 182 21201.66 85.75 42879.08 47834.45 2015-07-01 21:17:15.000 182 21201.64 85.77 42879.12 47834.47 2015-07-01 21:17:16.000 182 21201.63 85.84 42879.12 47834.46 2015-07-01 21:17:17.000 182 21201.67 85.88 42879.14 47834.43 2015-07-01 21:17:18.000 182 21201.63 85.91 42879.10 47834.45 2015-07-01 21:17:19.000 182 21201.61 85.93 42879.07 47834.42 2015-07-01 21:17:20.000 182 21201.63 85.97 42879.06 47834.40 2015-07-01 21:17:21.000 182 21201.65 86.01 42879.03 47834.40 2015-07-01 21:17:22.000 182 21201.69 86.05 42879.04 47834.40 2015-07-01 21:17:23.000 182 21201.74 86.09 42878.98 47834.40 2015-07-01 21:17:24.000 182 21201.75 86.13 42878.98 47834.41 2015-07-01 21:17:25.000 182 21201.77 86.15 42879.00 47834.39 2015-07-01 21:17:26.000 182 21201.80 86.19 42879.02 47834.41 2015-07-01 21:17:27.000 182 21201.82 86.22 42878.96 47834.42 2015-07-01 21:17:28.000 182 21201.82 86.26 42878.96 47834.42 2015-07-01 21:17:29.000 182 21201.82 86.32 42878.93 47834.43 2015-07-01 21:17:30.000 182 21201.84 86.36 42878.90 47834.44 2015-07-01 21:17:31.000 182 21201.88 86.38 42878.91 47834.42 2015-07-01 21:17:32.000 182 21201.91 86.40 42878.93 47834.45 2015-07-01 21:17:33.000 182 21201.93 86.46 42878.92 47834.46 2015-07-01 21:17:34.000 182 21201.98 86.49 42878.92 47834.47 2015-07-01 21:17:35.000 182 21202.02 86.52 42878.93 47834.50 2015-07-01 21:17:36.000 182 21202.05 86.54 42878.92 47834.50 2015-07-01 21:17:37.000 182 21202.10 86.61 42878.95 47834.55 2015-07-01 21:17:38.000 182 21202.14 86.63 42878.97 47834.54 2015-07-01 21:17:39.000 182 21202.17 86.67 42878.94 47834.57 2015-07-01 21:17:40.000 182 21202.21 86.70 42878.92 47834.61 2015-07-01 21:17:41.000 182 21202.26 86.74 42878.96 47834.60 2015-07-01 21:17:42.000 182 21202.30 86.81 42878.93 47834.61 2015-07-01 21:17:43.000 182 21202.33 86.86 42878.91 47834.64 2015-07-01 21:17:44.000 182 21202.40 86.89 42878.91 47834.66 2015-07-01 21:17:45.000 182 21202.40 86.93 42878.89 47834.67 2015-07-01 21:17:46.000 182 21202.43 86.98 42878.90 47834.66 2015-07-01 21:17:47.000 182 21202.44 87.03 42878.91 47834.71 2015-07-01 21:17:48.000 182 21202.45 87.06 42878.88 47834.69 2015-07-01 21:17:49.000 182 21202.48 87.11 42878.85 47834.68 2015-07-01 21:17:50.000 182 21202.47 87.19 42878.85 47834.66 2015-07-01 21:17:51.000 182 21202.47 87.24 42878.83 47834.64 2015-07-01 21:17:52.000 182 21202.51 87.24 42878.81 47834.62 2015-07-01 21:17:53.000 182 21202.50 87.25 42878.81 47834.63 2015-07-01 21:17:54.000 182 21202.52 87.24 42878.80 47834.62 2015-07-01 21:17:55.000 182 21202.56 87.23 42878.81 47834.63 2015-07-01 21:17:56.000 182 21202.56 87.20 42878.80 47834.65 2015-07-01 21:17:57.000 182 21202.61 87.18 42878.82 47834.65 2015-07-01 21:17:58.000 182 21202.65 87.18 42878.83 47834.70 2015-07-01 21:17:59.000 182 21202.65 87.18 42878.83 47834.73 2015-07-01 21:18:00.000 182 21202.66 87.19 42878.82 47834.76 2015-07-01 21:18:01.000 182 21202.65 87.19 42878.84 47834.76 2015-07-01 21:18:02.000 182 21202.64 87.21 42878.83 47834.75 2015-07-01 21:18:03.000 182 21202.64 87.21 42878.86 47834.76 2015-07-01 21:18:04.000 182 21202.63 87.19 42878.88 47834.74 2015-07-01 21:18:05.000 182 21202.63 87.18 42878.92 47834.78 2015-07-01 21:18:06.000 182 21202.61 87.18 42878.90 47834.75 2015-07-01 21:18:07.000 182 21202.62 87.17 42878.90 47834.75 2015-07-01 21:18:08.000 182 21202.63 87.18 42878.91 47834.76 2015-07-01 21:18:09.000 182 21202.61 87.16 42878.88 47834.77 2015-07-01 21:18:10.000 182 21202.58 87.13 42878.88 47834.76 2015-07-01 21:18:11.000 182 21202.57 87.13 42878.90 47834.76 2015-07-01 21:18:12.000 182 21202.57 87.16 42878.88 47834.75 2015-07-01 21:18:13.000 182 21202.58 87.18 42878.89 47834.74 2015-07-01 21:18:14.000 182 21202.57 87.16 42878.84 47834.72 2015-07-01 21:18:15.000 182 21202.54 87.13 42878.84 47834.70 2015-07-01 21:18:16.000 182 21202.53 87.13 42878.82 47834.70 2015-07-01 21:18:17.000 182 21202.51 87.12 42878.84 47834.67 2015-07-01 21:18:18.000 182 21202.49 87.09 42878.82 47834.67 2015-07-01 21:18:19.000 182 21202.48 87.07 42878.81 47834.64 2015-07-01 21:18:20.000 182 21202.46 87.04 42878.81 47834.62 2015-07-01 21:18:21.000 182 21202.46 86.98 42878.82 47834.64 2015-07-01 21:18:22.000 182 21202.42 86.94 42878.78 47834.61 2015-07-01 21:18:23.000 182 21202.33 86.92 42878.79 47834.57 2015-07-01 21:18:24.000 182 21202.31 86.85 42878.79 47834.57 2015-07-01 21:18:25.000 182 21202.25 86.80 42878.79 47834.54 2015-07-01 21:18:26.000 182 21202.18 86.72 42878.81 47834.53 2015-07-01 21:18:27.000 182 21202.07 86.67 42878.80 47834.48 2015-07-01 21:18:28.000 182 21201.96 86.62 42878.81 47834.44 2015-07-01 21:18:29.000 182 21201.87 86.59 42878.82 47834.40 2015-07-01 21:18:30.000 182 21201.84 86.54 42878.79 47834.36 2015-07-01 21:18:31.000 182 21201.82 86.50 42878.78 47834.32 2015-07-01 21:18:32.000 182 21201.77 86.44 42878.80 47834.30 2015-07-01 21:18:33.000 182 21201.71 86.39 42878.78 47834.26 2015-07-01 21:18:34.000 182 21201.70 86.36 42878.78 47834.27 2015-07-01 21:18:35.000 182 21201.68 86.34 42878.79 47834.26 2015-07-01 21:18:36.000 182 21201.64 86.32 42878.81 47834.25 2015-07-01 21:18:37.000 182 21201.63 86.34 42878.83 47834.25 2015-07-01 21:18:38.000 182 21201.64 86.32 42878.85 47834.25 2015-07-01 21:18:39.000 182 21201.61 86.31 42878.85 47834.25 2015-07-01 21:18:40.000 182 21201.60 86.28 42878.82 47834.22 2015-07-01 21:18:41.000 182 21201.57 86.27 42878.83 47834.24 2015-07-01 21:18:42.000 182 21201.55 86.29 42878.86 47834.24 2015-07-01 21:18:43.000 182 21201.58 86.31 42878.87 47834.27 2015-07-01 21:18:44.000 182 21201.61 86.31 42878.86 47834.25 2015-07-01 21:18:45.000 182 21201.63 86.34 42878.86 47834.28 2015-07-01 21:18:46.000 182 21201.65 86.37 42878.87 47834.30 2015-07-01 21:18:47.000 182 21201.69 86.39 42878.92 47834.33 2015-07-01 21:18:48.000 182 21201.71 86.41 42878.90 47834.35 2015-07-01 21:18:49.000 182 21201.72 86.43 42878.92 47834.37 2015-07-01 21:18:50.000 182 21201.75 86.46 42878.92 47834.37 2015-07-01 21:18:51.000 182 21201.75 86.48 42878.90 47834.40 2015-07-01 21:18:52.000 182 21201.81 86.46 42878.89 47834.41 2015-07-01 21:18:53.000 182 21201.86 86.47 42878.91 47834.44 2015-07-01 21:18:54.000 182 21201.88 86.48 42878.91 47834.46 2015-07-01 21:18:55.000 182 21201.89 86.49 42878.91 47834.48 2015-07-01 21:18:56.000 182 21201.91 86.49 42878.93 47834.50 2015-07-01 21:18:57.000 182 21201.92 86.49 42878.93 47834.51 2015-07-01 21:18:58.000 182 21201.93 86.46 42878.99 47834.53 2015-07-01 21:18:59.000 182 21201.96 86.46 42878.98 47834.59 2015-07-01 21:19:00.000 182 21202.00 86.45 42879.01 47834.60 2015-07-01 21:19:01.000 182 21201.99 86.46 42879.01 47834.61 2015-07-01 21:19:02.000 182 21201.98 86.48 42878.98 47834.63 2015-07-01 21:19:03.000 182 21201.98 86.48 42879.01 47834.62 2015-07-01 21:19:04.000 182 21202.00 86.49 42879.04 47834.65 2015-07-01 21:19:05.000 182 21201.97 86.52 42879.01 47834.62 2015-07-01 21:19:06.000 182 21201.98 86.58 42878.99 47834.64 2015-07-01 21:19:07.000 182 21201.99 86.61 42878.95 47834.60 2015-07-01 21:19:08.000 182 21202.01 86.63 42878.98 47834.57 2015-07-01 21:19:09.000 182 21202.01 86.64 42878.98 47834.59 2015-07-01 21:19:10.000 182 21202.02 86.64 42878.98 47834.58 2015-07-01 21:19:11.000 182 21202.03 86.65 42878.99 47834.59 2015-07-01 21:19:12.000 182 21202.04 86.66 42878.96 47834.58 2015-07-01 21:19:13.000 182 21202.05 86.69 42878.97 47834.58 2015-07-01 21:19:14.000 182 21202.05 86.71 42878.93 47834.56 2015-07-01 21:19:15.000 182 21202.04 86.72 42878.90 47834.56 2015-07-01 21:19:16.000 182 21202.08 86.77 42878.89 47834.56 2015-07-01 21:19:17.000 182 21202.12 86.79 42878.88 47834.57 2015-07-01 21:19:18.000 182 21202.11 86.81 42878.90 47834.53 2015-07-01 21:19:19.000 182 21202.12 86.84 42878.89 47834.55 2015-07-01 21:19:20.000 182 21202.13 86.88 42878.91 47834.56 2015-07-01 21:19:21.000 182 21202.12 86.94 42878.88 47834.56 2015-07-01 21:19:22.000 182 21202.11 86.99 42878.86 47834.55 2015-07-01 21:19:23.000 182 21202.10 87.06 42878.84 47834.52 2015-07-01 21:19:24.000 182 21202.15 87.11 42878.80 47834.51 2015-07-01 21:19:25.000 182 21202.18 87.14 42878.78 47834.50 2015-07-01 21:19:26.000 182 21202.18 87.17 42878.76 47834.50 2015-07-01 21:19:27.000 182 21202.22 87.22 42878.78 47834.50 2015-07-01 21:19:28.000 182 21202.25 87.26 42878.79 47834.52 2015-07-01 21:19:29.000 182 21202.24 87.33 42878.79 47834.52 2015-07-01 21:19:30.000 182 21202.26 87.40 42878.75 47834.52 2015-07-01 21:19:31.000 182 21202.26 87.47 42878.75 47834.51 2015-07-01 21:19:32.000 182 21202.33 87.50 42878.74 47834.51 2015-07-01 21:19:33.000 182 21202.33 87.55 42878.75 47834.51 2015-07-01 21:19:34.000 182 21202.34 87.56 42878.74 47834.51 2015-07-01 21:19:35.000 182 21202.37 87.61 42878.75 47834.52 2015-07-01 21:19:36.000 182 21202.36 87.65 42878.75 47834.55 2015-07-01 21:19:37.000 182 21202.36 87.69 42878.75 47834.56 2015-07-01 21:19:38.000 182 21202.34 87.71 42878.74 47834.54 2015-07-01 21:19:39.000 182 21202.32 87.72 42878.75 47834.52 2015-07-01 21:19:40.000 182 21202.36 87.71 42878.76 47834.54 2015-07-01 21:19:41.000 182 21202.37 87.70 42878.77 47834.53 2015-07-01 21:19:42.000 182 21202.37 87.71 42878.73 47834.54 2015-07-01 21:19:43.000 182 21202.34 87.69 42878.72 47834.54 2015-07-01 21:19:44.000 182 21202.32 87.68 42878.75 47834.52 2015-07-01 21:19:45.000 182 21202.32 87.70 42878.73 47834.53 2015-07-01 21:19:46.000 182 21202.33 87.72 42878.72 47834.49 2015-07-01 21:19:47.000 182 21202.30 87.70 42878.74 47834.53 2015-07-01 21:19:48.000 182 21202.25 87.70 42878.75 47834.49 2015-07-01 21:19:49.000 182 21202.21 87.66 42878.76 47834.50 2015-07-01 21:19:50.000 182 21202.22 87.66 42878.73 47834.49 2015-07-01 21:19:51.000 182 21202.22 87.62 42878.73 47834.48 2015-07-01 21:19:52.000 182 21202.21 87.61 42878.75 47834.49 2015-07-01 21:19:53.000 182 21202.22 87.61 42878.77 47834.49 2015-07-01 21:19:54.000 182 21202.23 87.59 42878.74 47834.51 2015-07-01 21:19:55.000 182 21202.21 87.58 42878.76 47834.50 2015-07-01 21:19:56.000 182 21202.18 87.56 42878.73 47834.49 2015-07-01 21:19:57.000 182 21202.09 87.66 42878.72 47834.47 2015-07-01 21:19:58.000 182 21202.04 87.79 42878.65 47834.40 2015-07-01 21:19:59.000 182 21202.04 87.84 42878.61 47834.35 2015-07-01 21:20:00.000 182 21202.06 87.81 42878.55 47834.27 2015-07-01 21:20:01.000 182 21202.06 87.79 42878.51 47834.20 2015-07-01 21:20:02.000 182 21202.04 87.77 42878.45 47834.15 2015-07-01 21:20:03.000 182 21202.02 87.74 42878.44 47834.14 2015-07-01 21:20:04.000 182 21202.04 87.73 42878.41 47834.10 2015-07-01 21:20:05.000 182 21202.01 87.70 42878.43 47834.09 2015-07-01 21:20:06.000 182 21202.02 87.66 42878.43 47834.08 2015-07-01 21:20:07.000 182 21202.00 87.62 42878.40 47834.06 2015-07-01 21:20:08.000 182 21201.95 87.61 42878.40 47834.08 2015-07-01 21:20:09.000 182 21201.93 87.58 42878.38 47834.03 2015-07-01 21:20:10.000 182 21201.92 87.56 42878.38 47834.03 2015-07-01 21:20:11.000 182 21201.88 87.54 42878.39 47834.03 2015-07-01 21:20:12.000 182 21201.85 87.48 42878.42 47834.01 2015-07-01 21:20:13.000 182 21201.83 87.45 42878.42 47834.01 2015-07-01 21:20:14.000 182 21201.82 87.41 42878.41 47834.00 2015-07-01 21:20:15.000 182 21201.81 87.37 42878.43 47834.00 2015-07-01 21:20:16.000 182 21201.79 87.33 42878.46 47834.02 2015-07-01 21:20:17.000 182 21201.80 87.26 42878.46 47834.02 2015-07-01 21:20:18.000 182 21201.80 87.22 42878.51 47834.03 2015-07-01 21:20:19.000 182 21201.83 87.13 42878.58 47834.04 2015-07-01 21:20:20.000 182 21201.87 87.03 42878.63 47834.11 2015-07-01 21:20:21.000 182 21201.89 86.91 42878.68 47834.18 2015-07-01 21:20:22.000 182 21201.90 86.86 42878.75 47834.26 2015-07-01 21:20:23.000 182 21201.92 86.82 42878.83 47834.31 2015-07-01 21:20:24.000 182 21201.93 86.81 42878.90 47834.41 2015-07-01 21:20:25.000 182 21201.91 86.78 42878.93 47834.43 2015-07-01 21:20:26.000 182 21201.91 86.76 42878.95 47834.47 2015-07-01 21:20:27.000 182 21201.89 86.77 42878.98 47834.49 2015-07-01 21:20:28.000 182 21201.92 86.77 42878.98 47834.50 2015-07-01 21:20:29.000 182 21201.89 86.77 42879.00 47834.52 2015-07-01 21:20:30.000 182 21201.93 86.75 42878.98 47834.53 2015-07-01 21:20:31.000 182 21201.92 86.78 42878.99 47834.54 2015-07-01 21:20:32.000 182 21201.93 86.77 42879.00 47834.57 2015-07-01 21:20:33.000 182 21201.94 86.77 42879.02 47834.57 2015-07-01 21:20:34.000 182 21201.94 86.80 42879.03 47834.57 2015-07-01 21:20:35.000 182 21201.96 86.78 42879.05 47834.62 2015-07-01 21:20:36.000 182 21201.96 86.77 42879.04 47834.61 2015-07-01 21:20:37.000 182 21201.95 86.77 42879.07 47834.63 2015-07-01 21:20:38.000 182 21201.94 86.80 42879.06 47834.64 2015-07-01 21:20:39.000 182 21201.93 86.84 42879.08 47834.64 2015-07-01 21:20:40.000 182 21201.93 86.90 42879.07 47834.65 2015-07-01 21:20:41.000 182 21201.95 86.95 42879.05 47834.64 2015-07-01 21:20:42.000 182 21201.94 87.00 42879.06 47834.64 2015-07-01 21:20:43.000 182 21201.92 87.05 42879.05 47834.61 2015-07-01 21:20:44.000 182 21201.92 87.06 42879.04 47834.62 2015-07-01 21:20:45.000 182 21201.92 87.09 42879.02 47834.58 2015-07-01 21:20:46.000 182 21201.92 87.16 42879.00 47834.58 2015-07-01 21:20:47.000 182 21201.92 87.22 42878.96 47834.52 2015-07-01 21:20:48.000 182 21201.93 87.26 42878.92 47834.53 2015-07-01 21:20:49.000 182 21201.93 87.28 42878.91 47834.48 2015-07-01 21:20:50.000 182 21201.94 87.33 42878.90 47834.47 2015-07-01 21:20:51.000 182 21201.95 87.36 42878.89 47834.49 2015-07-01 21:20:52.000 182 21201.96 87.42 42878.88 47834.44 2015-07-01 21:20:53.000 182 21201.99 87.48 42878.85 47834.44 2015-07-01 21:20:54.000 182 21202.04 87.52 42878.85 47834.44 2015-07-01 21:20:55.000 182 21202.04 87.60 42878.81 47834.45 2015-07-01 21:20:56.000 182 21202.07 87.65 42878.78 47834.44 2015-07-01 21:20:57.000 182 21202.09 87.69 42878.77 47834.44 2015-07-01 21:20:58.000 182 21202.10 87.75 42878.77 47834.42 2015-07-01 21:20:59.000 182 21202.11 87.80 42878.73 47834.42 2015-07-01 21:21:00.000 182 21202.15 87.83 42878.72 47834.41 2015-07-01 21:21:01.000 182 21202.17 87.86 42878.72 47834.41 2015-07-01 21:21:02.000 182 21202.20 87.92 42878.70 47834.40 2015-07-01 21:21:03.000 182 21202.24 87.97 42878.67 47834.39 2015-07-01 21:21:04.000 182 21202.27 88.00 42878.67 47834.42 2015-07-01 21:21:05.000 182 21202.29 88.04 42878.65 47834.39 2015-07-01 21:21:06.000 182 21202.33 88.02 42878.62 47834.40 2015-07-01 21:21:07.000 182 21202.39 88.00 42878.65 47834.42 2015-07-01 21:21:08.000 182 21202.42 88.01 42878.69 47834.46 2015-07-01 21:21:09.000 182 21202.47 88.02 42878.70 47834.49 2015-07-01 21:21:10.000 182 21202.51 87.99 42878.70 47834.54 2015-07-01 21:21:11.000 182 21202.54 87.98 42878.76 47834.58 2015-07-01 21:21:12.000 182 21202.56 87.97 42878.77 47834.62 2015-07-01 21:21:13.000 182 21202.59 87.97 42878.77 47834.63 2015-07-01 21:21:14.000 182 21202.63 88.00 42878.79 47834.65 2015-07-01 21:21:15.000 182 21202.63 88.01 42878.78 47834.66 2015-07-01 21:21:16.000 182 21202.64 88.01 42878.80 47834.68 2015-07-01 21:21:17.000 182 21202.62 88.03 42878.81 47834.69 2015-07-01 21:21:18.000 182 21202.62 88.04 42878.83 47834.68 2015-07-01 21:21:19.000 182 21202.63 88.02 42878.83 47834.68 2015-07-01 21:21:20.000 182 21202.62 88.02 42878.80 47834.68 2015-07-01 21:21:21.000 182 21202.60 88.02 42878.84 47834.69 2015-07-01 21:21:22.000 182 21202.61 88.01 42878.82 47834.69 2015-07-01 21:21:23.000 182 21202.62 88.02 42878.79 47834.70 2015-07-01 21:21:24.000 182 21202.61 88.00 42878.76 47834.69 2015-07-01 21:21:25.000 182 21202.61 88.00 42878.77 47834.67 2015-07-01 21:21:26.000 182 21202.61 88.03 42878.78 47834.69 2015-07-01 21:21:27.000 182 21202.62 88.07 42878.80 47834.68 2015-07-01 21:21:28.000 182 21202.61 88.09 42878.78 47834.66 2015-07-01 21:21:29.000 182 21202.60 88.11 42878.76 47834.65 2015-07-01 21:21:30.000 182 21202.62 88.11 42878.72 47834.63 2015-07-01 21:21:31.000 182 21202.62 88.11 42878.73 47834.63 2015-07-01 21:21:32.000 182 21202.61 88.12 42878.74 47834.61 2015-07-01 21:21:33.000 182 21202.59 88.12 42878.76 47834.61 2015-07-01 21:21:34.000 182 21202.55 88.11 42878.77 47834.61 2015-07-01 21:21:35.000 182 21202.54 88.14 42878.76 47834.62 2015-07-01 21:21:36.000 182 21202.56 88.15 42878.73 47834.59 2015-07-01 21:21:37.000 182 21202.58 88.15 42878.69 47834.59 2015-07-01 21:21:38.000 182 21202.54 88.15 42878.68 47834.59 2015-07-01 21:21:39.000 182 21202.55 88.15 42878.69 47834.58 2015-07-01 21:21:40.000 182 21202.53 88.15 42878.73 47834.55 2015-07-01 21:21:41.000 182 21202.56 88.16 42878.73 47834.58 2015-07-01 21:21:42.000 182 21202.56 88.16 42878.70 47834.57 2015-07-01 21:21:43.000 182 21202.56 88.16 42878.71 47834.58 2015-07-01 21:21:44.000 182 21202.58 88.12 42878.71 47834.55 2015-07-01 21:21:45.000 182 21202.56 88.12 42878.70 47834.56 2015-07-01 21:21:46.000 182 21202.58 88.12 42878.70 47834.56 2015-07-01 21:21:47.000 182 21202.59 88.14 42878.70 47834.57 2015-07-01 21:21:48.000 182 21202.58 88.14 42878.71 47834.55 2015-07-01 21:21:49.000 182 21202.60 88.13 42878.69 47834.57 2015-07-01 21:21:50.000 182 21202.61 88.11 42878.72 47834.56 2015-07-01 21:21:51.000 182 21202.61 88.10 42878.70 47834.58 2015-07-01 21:21:52.000 182 21202.61 88.11 42878.72 47834.60 2015-07-01 21:21:53.000 182 21202.65 88.08 42878.76 47834.61 2015-07-01 21:21:54.000 182 21202.68 88.05 42878.77 47834.63 2015-07-01 21:21:55.000 182 21202.67 88.05 42878.78 47834.66 2015-07-01 21:21:56.000 182 21202.68 88.04 42878.82 47834.70 2015-07-01 21:21:57.000 182 21202.67 88.01 42878.85 47834.73 2015-07-01 21:21:58.000 182 21202.71 87.95 42878.87 47834.74 2015-07-01 21:21:59.000 182 21202.74 87.92 42878.90 47834.76 2015-07-01 21:22:00.000 182 21202.77 87.90 42878.93 47834.84 2015-07-01 21:22:01.000 182 21202.82 87.85 42878.98 47834.86 2015-07-01 21:22:02.000 182 21202.84 87.85 42878.98 47834.90 2015-07-01 21:22:03.000 182 21202.87 87.83 42878.99 47834.92 2015-07-01 21:22:04.000 182 21202.86 87.82 42879.03 47834.96 2015-07-01 21:22:05.000 182 21202.85 87.80 42879.08 47835.00 2015-07-01 21:22:06.000 182 21202.86 87.74 42879.10 47835.02 2015-07-01 21:22:07.000 182 21202.81 87.73 42879.12 47835.02 2015-07-01 21:22:08.000 182 21202.78 87.74 42879.14 47835.05 2015-07-01 21:22:09.000 182 21202.75 87.71 42879.13 47835.04 2015-07-01 21:22:10.000 182 21202.70 87.72 42879.13 47835.02 2015-07-01 21:22:11.000 182 21202.67 87.70 42879.15 47835.02 2015-07-01 21:22:12.000 182 21202.64 87.67 42879.14 47835.01 2015-07-01 21:22:13.000 182 21202.63 87.69 42879.15 47835.02 2015-07-01 21:22:14.000 182 21202.63 87.65 42879.13 47834.98 2015-07-01 21:22:15.000 182 21202.63 87.65 42879.15 47835.00 2015-07-01 21:22:16.000 182 21202.63 87.64 42879.15 47834.99 2015-07-01 21:22:17.000 182 21202.63 87.64 42879.15 47834.95 2015-07-01 21:22:18.000 182 21202.62 87.63 42879.14 47834.97 2015-07-01 21:22:19.000 182 21202.60 87.62 42879.14 47834.94 2015-07-01 21:22:20.000 182 21202.60 87.55 42879.16 47834.95 2015-07-01 21:22:21.000 182 21202.56 87.55 42879.15 47834.94 2015-07-01 21:22:22.000 182 21202.56 87.51 42879.14 47834.95 2015-07-01 21:22:23.000 182 21202.54 87.48 42879.13 47834.96 2015-07-01 21:22:24.000 182 21202.50 87.48 42879.11 47834.93 2015-07-01 21:22:25.000 182 21202.50 87.45 42879.12 47834.92 2015-07-01 21:22:26.000 182 21202.50 87.43 42879.12 47834.91 2015-07-01 21:22:27.000 182 21202.48 87.43 42879.17 47834.90 2015-07-01 21:22:28.000 182 21202.45 87.43 42879.15 47834.91 2015-07-01 21:22:29.000 182 21202.44 87.43 42879.13 47834.89 2015-07-01 21:22:30.000 182 21202.42 87.42 42879.10 47834.89 2015-07-01 21:22:31.000 182 21202.40 87.43 42879.12 47834.87 2015-07-01 21:22:32.000 182 21202.40 87.42 42879.13 47834.85 2015-07-01 21:22:33.000 182 21202.39 87.40 42879.12 47834.83 2015-07-01 21:22:34.000 182 21202.37 87.39 42879.09 47834.84 2015-07-01 21:22:35.000 182 21202.36 87.38 42879.10 47834.81 2015-07-01 21:22:36.000 182 21202.38 87.43 42879.05 47834.81 2015-07-01 21:22:37.000 182 21202.35 87.43 42879.06 47834.80 2015-07-01 21:22:38.000 182 21202.34 87.45 42879.11 47834.80 2015-07-01 21:22:39.000 182 21202.35 87.43 42879.10 47834.77 2015-07-01 21:22:40.000 182 21202.38 87.44 42879.10 47834.78 2015-07-01 21:22:41.000 182 21202.39 87.44 42879.08 47834.77 2015-07-01 21:22:42.000 182 21202.39 87.47 42879.08 47834.76 2015-07-01 21:22:43.000 182 21202.37 87.45 42879.05 47834.74 2015-07-01 21:22:44.000 182 21202.36 87.47 42878.99 47834.73 2015-07-01 21:22:45.000 182 21202.33 87.46 42878.98 47834.71 2015-07-01 21:22:46.000 182 21202.29 87.50 42878.96 47834.70 2015-07-01 21:22:47.000 182 21202.27 87.51 42878.96 47834.67 2015-07-01 21:22:48.000 182 21202.27 87.53 42878.94 47834.64 2015-07-01 21:22:49.000 182 21202.25 87.55 42878.91 47834.62 2015-07-01 21:22:50.000 182 21202.22 87.57 42878.96 47834.64 2015-07-01 21:22:51.000 182 21202.20 87.56 42878.94 47834.61 2015-07-01 21:22:52.000 182 21202.23 87.57 42878.93 47834.61 2015-07-01 21:22:53.000 182 21202.24 87.59 42878.92 47834.64 2015-07-01 21:22:54.000 182 21202.20 87.63 42878.93 47834.60 2015-07-01 21:22:55.000 182 21202.21 87.72 42878.91 47834.58 2015-07-01 21:22:56.000 182 21202.17 87.76 42878.85 47834.55 2015-07-01 21:22:57.000 182 21202.15 87.82 42878.80 47834.52 2015-07-01 21:22:58.000 182 21202.14 87.85 42878.80 47834.49 2015-07-01 21:22:59.000 182 21202.13 87.86 42878.79 47834.47 2015-07-01 21:23:00.000 182 21202.13 87.86 42878.80 47834.45 2015-07-01 21:23:01.000 182 21202.13 87.88 42878.76 47834.48 2015-07-01 21:23:02.000 182 21202.13 87.91 42878.74 47834.45 2015-07-01 21:23:03.000 182 21202.12 87.95 42878.75 47834.44 2015-07-01 21:23:04.000 182 21202.11 87.99 42878.73 47834.43 2015-07-01 21:23:05.000 182 21202.10 88.03 42878.74 47834.42 2015-07-01 21:23:06.000 182 21202.01 88.15 42878.71 47834.37 2015-07-01 21:23:07.000 182 21202.00 88.27 42878.63 47834.31 2015-07-01 21:23:08.000 182 21201.99 88.32 42878.56 47834.24 2015-07-01 21:23:09.000 182 21201.94 88.36 42878.46 47834.14 2015-07-01 21:23:10.000 182 21201.95 88.37 42878.39 47834.07 2015-07-01 21:23:11.000 182 21201.95 88.36 42878.33 47834.05 2015-07-01 21:23:12.000 182 21201.94 88.40 42878.34 47833.99 2015-07-01 21:23:13.000 182 21201.94 88.38 42878.36 47833.99 2015-07-01 21:23:14.000 182 21201.98 88.36 42878.38 47833.99 2015-07-01 21:23:15.000 182 21201.97 88.36 42878.37 47833.98 2015-07-01 21:23:16.000 182 21201.94 88.34 42878.39 47833.99 2015-07-01 21:23:17.000 182 21201.93 88.36 42878.40 47833.96 2015-07-01 21:23:18.000 182 21201.94 88.37 42878.39 47834.00 2015-07-01 21:23:19.000 182 21201.94 88.35 42878.38 47834.00 2015-07-01 21:23:20.000 182 21201.97 88.29 42878.41 47834.00 2015-07-01 21:23:21.000 182 21202.05 88.20 42878.46 47834.04 2015-07-01 21:23:22.000 182 21202.08 88.13 42878.47 47834.11 2015-07-01 21:23:23.000 182 21202.08 88.11 42878.56 47834.18 2015-07-01 21:23:24.000 182 21202.11 88.08 42878.65 47834.25 2015-07-01 21:23:25.000 182 21202.13 88.06 42878.66 47834.28 2015-07-01 21:23:26.000 182 21202.12 88.06 42878.66 47834.31 2015-07-01 21:23:27.000 182 21202.14 88.05 42878.68 47834.34 2015-07-01 21:23:28.000 182 21202.15 88.06 42878.68 47834.36 2015-07-01 21:23:29.000 182 21202.14 88.05 42878.70 47834.35 2015-07-01 21:23:30.000 182 21202.16 88.06 42878.70 47834.38 2015-07-01 21:23:31.000 182 21202.14 88.05 42878.71 47834.36 2015-07-01 21:23:32.000 182 21202.14 88.03 42878.72 47834.36 2015-07-01 21:23:33.000 182 21202.16 88.04 42878.74 47834.37 2015-07-01 21:23:34.000 182 21202.20 88.00 42878.73 47834.38 2015-07-01 21:23:35.000 182 21202.21 87.99 42878.75 47834.40 2015-07-01 21:23:36.000 182 21202.20 87.99 42878.76 47834.43 2015-07-01 21:23:37.000 182 21202.21 87.99 42878.76 47834.45 2015-07-01 21:23:38.000 182 21202.25 87.98 42878.77 47834.46 2015-07-01 21:23:39.000 182 21202.26 87.96 42878.80 47834.48 2015-07-01 21:23:40.000 182 21202.29 87.95 42878.79 47834.52 2015-07-01 21:23:41.000 182 21202.32 87.97 42878.81 47834.54 2015-07-01 21:23:42.000 182 21202.33 87.96 42878.81 47834.56 2015-07-01 21:23:43.000 182 21202.33 87.94 42878.83 47834.58 2015-07-01 21:23:44.000 182 21202.34 87.95 42878.85 47834.59 2015-07-01 21:23:45.000 182 21202.31 87.98 42878.86 47834.59 2015-07-01 21:23:46.000 182 21202.34 87.98 42878.87 47834.62 2015-07-01 21:23:47.000 182 21202.32 88.01 42878.87 47834.60 2015-07-01 21:23:48.000 182 21202.32 88.01 42878.86 47834.60 2015-07-01 21:23:49.000 182 21202.34 88.02 42878.87 47834.61 2015-07-01 21:23:50.000 182 21202.33 88.01 42878.89 47834.60 2015-07-01 21:23:51.000 182 21202.33 88.01 42878.87 47834.60 2015-07-01 21:23:52.000 182 21202.36 88.04 42878.85 47834.63 2015-07-01 21:23:53.000 182 21202.37 88.06 42878.87 47834.61 2015-07-01 21:23:54.000 182 21202.33 88.07 42878.86 47834.61 2015-07-01 21:23:55.000 182 21202.33 88.05 42878.87 47834.62 2015-07-01 21:23:56.000 182 21202.35 88.04 42878.89 47834.61 2015-07-01 21:23:57.000 182 21202.33 88.01 42878.86 47834.65 2015-07-01 21:23:58.000 182 21202.32 87.95 42878.92 47834.63 2015-07-01 21:23:59.000 182 21202.32 87.97 42878.88 47834.64 2015-07-01 21:24:00.000 182 21202.34 87.97 42878.92 47834.65 2015-07-01 21:24:01.000 182 21202.33 87.99 42878.91 47834.68 2015-07-01 21:24:02.000 182 21202.32 87.98 42878.96 47834.68 2015-07-01 21:24:03.000 182 21202.32 87.97 42878.97 47834.70 2015-07-01 21:24:04.000 182 21202.34 87.98 42878.97 47834.72 2015-07-01 21:24:05.000 182 21202.37 88.01 42878.98 47834.70 2015-07-01 21:24:06.000 182 21202.40 88.02 42878.97 47834.74 2015-07-01 21:24:07.000 182 21202.38 88.04 42878.96 47834.72 2015-07-01 21:24:08.000 182 21202.36 88.05 42878.95 47834.71 2015-07-01 21:24:09.000 182 21202.35 88.06 42878.93 47834.68 2015-07-01 21:24:10.000 182 21202.38 88.05 42878.95 47834.69 2015-07-01 21:24:11.000 182 21202.36 88.01 42878.95 47834.69 2015-07-01 21:24:12.000 182 21202.35 88.01 42878.98 47834.72 2015-07-01 21:24:13.000 182 21202.36 88.03 42878.96 47834.70 2015-07-01 21:24:14.000 182 21202.38 88.05 42878.96 47834.71 2015-07-01 21:24:15.000 182 21202.37 88.08 42878.95 47834.69 2015-07-01 21:24:16.000 182 21202.35 88.08 42878.92 47834.67 2015-07-01 21:24:17.000 182 21202.33 88.08 42878.90 47834.69 2015-07-01 21:24:18.000 182 21202.36 88.09 42878.86 47834.65 2015-07-01 21:24:19.000 182 21202.35 88.08 42878.85 47834.64 2015-07-01 21:24:20.000 182 21202.34 88.09 42878.84 47834.63 2015-07-01 21:24:21.000 182 21202.32 88.09 42878.79 47834.59 2015-07-01 21:24:22.000 182 21202.32 88.09 42878.78 47834.57 2015-07-01 21:24:23.000 182 21202.31 88.12 42878.76 47834.54 2015-07-01 21:24:24.000 182 21202.30 88.11 42878.75 47834.52 2015-07-01 21:24:25.000 182 21202.31 88.14 42878.76 47834.52 2015-07-01 21:24:26.000 182 21202.32 88.14 42878.73 47834.51 2015-07-01 21:24:27.000 182 21202.31 88.17 42878.72 47834.48 2015-07-01 21:24:28.000 182 21202.29 88.20 42878.72 47834.47 2015-07-01 21:24:29.000 182 21202.29 88.20 42878.67 47834.46 2015-07-01 21:24:30.000 182 21202.29 88.22 42878.65 47834.44 2015-07-01 21:24:31.000 182 21202.32 88.24 42878.64 47834.41 2015-07-01 21:24:32.000 182 21202.33 88.26 42878.66 47834.41 2015-07-01 21:24:33.000 182 21202.34 88.26 42878.64 47834.41 2015-07-01 21:24:34.000 182 21202.34 88.26 42878.63 47834.43 2015-07-01 21:24:35.000 182 21202.35 88.25 42878.62 47834.42 2015-07-01 21:24:36.000 182 21202.37 88.25 42878.63 47834.42 2015-07-01 21:24:37.000 182 21202.42 88.22 42878.66 47834.43 2015-07-01 21:24:38.000 182 21202.43 88.22 42878.62 47834.46 2015-07-01 21:24:39.000 182 21202.45 88.19 42878.68 47834.48 2015-07-01 21:24:40.000 182 21202.46 88.18 42878.68 47834.51 2015-07-01 21:24:41.000 182 21202.44 88.16 42878.69 47834.50 2015-07-01 21:24:42.000 182 21202.45 88.16 42878.72 47834.50 2015-07-01 21:24:43.000 182 21202.42 88.16 42878.72 47834.52 2015-07-01 21:24:44.000 182 21202.42 88.16 42878.71 47834.52 2015-07-01 21:24:45.000 182 21202.41 88.14 42878.71 47834.52 2015-07-01 21:24:46.000 182 21202.38 88.13 42878.74 47834.49 2015-07-01 21:24:47.000 182 21202.39 88.12 42878.74 47834.52 2015-07-01 21:24:48.000 182 21202.39 88.12 42878.76 47834.51 2015-07-01 21:24:49.000 182 21202.38 88.13 42878.78 47834.50 2015-07-01 21:24:50.000 182 21202.38 88.13 42878.79 47834.54 2015-07-01 21:24:51.000 182 21202.38 88.11 42878.79 47834.56 2015-07-01 21:24:52.000 182 21202.40 88.11 42878.81 47834.57 2015-07-01 21:24:53.000 182 21202.41 88.07 42878.83 47834.59 2015-07-01 21:24:54.000 182 21202.38 88.06 42878.79 47834.59 2015-07-01 21:24:55.000 182 21202.35 88.03 42878.83 47834.59 2015-07-01 21:24:56.000 182 21202.33 88.01 42878.84 47834.56 2015-07-01 21:24:57.000 182 21202.34 87.99 42878.81 47834.56 2015-07-01 21:24:58.000 182 21202.35 87.95 42878.82 47834.59 2015-07-01 21:24:59.000 182 21202.35 87.91 42878.83 47834.56 2015-07-01 21:25:00.000 182 21202.35 87.89 42878.84 47834.58 2015-07-01 21:25:01.000 182 21202.35 87.87 42878.84 47834.60 2015-07-01 21:25:02.000 182 21202.34 87.87 42878.85 47834.60 2015-07-01 21:25:03.000 182 21202.34 87.86 42878.86 47834.60 2015-07-01 21:25:04.000 182 21202.36 87.87 42878.84 47834.61 2015-07-01 21:25:05.000 182 21202.35 87.89 42878.86 47834.61 2015-07-01 21:25:06.000 182 21202.36 87.87 42878.87 47834.62 2015-07-01 21:25:07.000 182 21202.36 87.85 42878.88 47834.60 2015-07-01 21:25:08.000 182 21202.33 87.85 42878.88 47834.63 2015-07-01 21:25:09.000 182 21202.34 87.84 42878.89 47834.65 2015-07-01 21:25:10.000 182 21202.36 87.81 42878.90 47834.65 2015-07-01 21:25:11.000 182 21202.36 87.80 42878.90 47834.64 2015-07-01 21:25:12.000 182 21202.34 87.81 42878.89 47834.67 2015-07-01 21:25:13.000 182 21202.33 87.77 42878.94 47834.67 2015-07-01 21:25:14.000 182 21202.36 87.76 42878.99 47834.70 2015-07-01 21:25:15.000 182 21202.38 87.75 42878.98 47834.73 2015-07-01 21:25:16.000 182 21202.38 87.73 42879.00 47834.73 2015-07-01 21:25:17.000 182 21202.37 87.71 42879.01 47834.76 2015-07-01 21:25:18.000 182 21202.41 87.66 42879.02 47834.79 2015-07-01 21:25:19.000 182 21202.43 87.65 42879.08 47834.83 2015-07-01 21:25:20.000 182 21202.44 87.64 42879.12 47834.83 2015-07-01 21:25:21.000 182 21202.45 87.63 42879.15 47834.89 2015-07-01 21:25:22.000 182 21202.44 87.61 42879.18 47834.89 2015-07-01 21:25:23.000 182 21202.44 87.62 42879.13 47834.89 2015-07-01 21:25:24.000 182 21202.44 87.64 42879.14 47834.90 2015-07-01 21:25:25.000 182 21202.41 87.64 42879.17 47834.90 2015-07-01 21:25:26.000 182 21202.41 87.66 42879.13 47834.90 2015-07-01 21:25:27.000 182 21202.37 87.67 42879.16 47834.87 2015-07-01 21:25:28.000 182 21202.34 87.63 42879.18 47834.87 2015-07-01 21:25:29.000 182 21202.33 87.62 42879.14 47834.88 2015-07-01 21:25:30.000 182 21202.31 87.65 42879.15 47834.86 2015-07-01 21:25:31.000 182 21202.29 87.64 42879.15 47834.86 2015-07-01 21:25:32.000 182 21202.31 87.64 42879.19 47834.86 2015-07-01 21:25:33.000 182 21202.30 87.67 42879.19 47834.86 2015-07-01 21:25:34.000 182 21202.29 87.68 42879.18 47834.90 2015-07-01 21:25:35.000 182 21202.30 87.67 42879.19 47834.90 2015-07-01 21:25:36.000 182 21202.30 87.68 42879.20 47834.89 2015-07-01 21:25:37.000 182 21202.32 87.68 42879.25 47834.88 2015-07-01 21:25:38.000 182 21202.35 87.66 42879.26 47834.90 2015-07-01 21:25:39.000 182 21202.37 87.64 42879.30 47834.93 2015-07-01 21:25:40.000 182 21202.36 87.65 42879.30 47834.93 2015-07-01 21:25:41.000 182 21202.36 87.68 42879.30 47834.95 2015-07-01 21:25:42.000 182 21202.39 87.69 42879.28 47834.94 2015-07-01 21:25:43.000 182 21202.37 87.69 42879.29 47834.93 2015-07-01 21:25:44.000 182 21202.35 87.71 42879.31 47834.92 2015-07-01 21:25:45.000 182 21202.36 87.73 42879.25 47834.93 2015-07-01 21:25:46.000 182 21202.40 87.75 42879.26 47834.92 2015-07-01 21:25:47.000 182 21202.42 87.74 42879.26 47834.93 2015-07-01 21:25:48.000 182 21202.44 87.74 42879.25 47834.95 2015-07-01 21:25:49.000 182 21202.44 87.76 42879.22 47834.94 2015-07-01 21:25:50.000 182 21202.43 87.77 42879.20 47834.95 2015-07-01 21:25:51.000 182 21202.41 87.77 42879.23 47834.93 2015-07-01 21:25:52.000 182 21202.44 87.76 42879.25 47834.93 2015-07-01 21:25:53.000 182 21202.44 87.77 42879.22 47834.93 2015-07-01 21:25:54.000 182 21202.44 87.78 42879.25 47834.93 2015-07-01 21:25:55.000 182 21202.44 87.80 42879.21 47834.94 2015-07-01 21:25:56.000 182 21202.44 87.81 42879.18 47834.91 2015-07-01 21:25:57.000 182 21202.40 87.82 42879.23 47834.92 2015-07-01 21:25:58.000 182 21202.38 87.87 42879.19 47834.89 2015-07-01 21:25:59.000 182 21202.39 87.88 42879.17 47834.86 2015-07-01 21:26:00.000 182 21202.38 87.88 42879.16 47834.86 2015-07-01 21:26:01.000 182 21202.37 87.89 42879.14 47834.82 2015-07-01 21:26:02.000 182 21202.38 87.90 42879.14 47834.82 2015-07-01 21:26:03.000 182 21202.39 87.88 42879.13 47834.79 2015-07-01 21:26:04.000 182 21202.39 87.88 42879.08 47834.80 2015-07-01 21:26:05.000 182 21202.37 87.89 42879.12 47834.79 2015-07-01 21:26:06.000 182 21202.36 87.92 42879.12 47834.79 2015-07-01 21:26:07.000 182 21202.35 87.93 42879.08 47834.77 2015-07-01 21:26:08.000 182 21202.33 87.95 42879.11 47834.78 2015-07-01 21:26:09.000 182 21202.31 87.97 42879.09 47834.74 2015-07-01 21:26:10.000 182 21202.30 87.98 42879.08 47834.73 2015-07-01 21:26:11.000 182 21202.29 88.01 42879.08 47834.72 2015-07-01 21:26:12.000 182 21202.31 88.00 42879.04 47834.69 2015-07-01 21:26:13.000 182 21202.32 88.02 42879.03 47834.68 2015-07-01 21:26:14.000 182 21202.34 88.03 42878.99 47834.67 2015-07-01 21:26:15.000 182 21202.32 88.04 42879.00 47834.64 2015-07-01 21:26:16.000 182 21202.29 88.03 42878.95 47834.65 2015-07-01 21:26:17.000 182 21202.24 88.04 42878.91 47834.62 2015-07-01 21:26:18.000 182 21202.22 87.98 42878.92 47834.59 2015-07-01 21:26:19.000 182 21202.20 87.96 42878.90 47834.59 2015-07-01 21:26:20.000 182 21202.21 87.93 42878.91 47834.60 2015-07-01 21:26:21.000 182 21202.22 87.89 42878.95 47834.62 2015-07-01 21:26:22.000 182 21202.22 87.86 42878.94 47834.65 2015-07-01 21:26:23.000 182 21202.23 87.85 42878.99 47834.67 2015-07-01 21:26:24.000 182 21202.28 87.83 42879.03 47834.67 2015-07-01 21:26:25.000 182 21202.29 87.87 42879.03 47834.71 2015-07-01 21:26:26.000 182 21202.27 87.89 42879.01 47834.70 2015-07-01 21:26:27.000 182 21202.23 87.95 42879.03 47834.70 2015-07-01 21:26:28.000 182 21202.21 87.99 42879.00 47834.68 2015-07-01 21:26:29.000 182 21202.18 88.01 42878.94 47834.64 2015-07-01 21:26:30.000 182 21202.20 88.01 42878.93 47834.60 2015-07-01 21:26:31.000 182 21202.20 88.00 42878.90 47834.59 2015-07-01 21:26:32.000 182 21202.20 87.99 42878.91 47834.59 2015-07-01 21:26:33.000 182 21202.22 87.99 42878.90 47834.58 2015-07-01 21:26:34.000 182 21202.23 88.00 42878.90 47834.59 2015-07-01 21:26:35.000 182 21202.20 88.00 42878.90 47834.60 2015-07-01 21:26:36.000 182 21202.19 87.98 42878.89 47834.59 2015-07-01 21:26:37.000 182 21202.21 87.99 42878.91 47834.58 2015-07-01 21:26:38.000 182 21202.22 88.01 42878.93 47834.59 2015-07-01 21:26:39.000 182 21202.20 88.07 42878.90 47834.60 2015-07-01 21:26:40.000 182 21202.17 88.11 42878.88 47834.55 2015-07-01 21:26:41.000 182 21202.15 88.18 42878.85 47834.53 2015-07-01 21:26:42.000 182 21202.17 88.16 42878.84 47834.54 2015-07-01 21:26:43.000 182 21202.20 88.15 42878.89 47834.53 2015-07-01 21:26:44.000 182 21202.22 88.14 42878.91 47834.52 2015-07-01 21:26:45.000 182 21202.21 88.13 42878.92 47834.58 2015-07-01 21:26:46.000 182 21202.24 88.13 42878.97 47834.61 2015-07-01 21:26:47.000 182 21202.24 88.13 42879.00 47834.64 2015-07-01 21:26:48.000 182 21202.27 88.09 42879.02 47834.66 2015-07-01 21:26:49.000 182 21202.31 88.08 42879.06 47834.73 2015-07-01 21:26:50.000 182 21202.31 88.07 42879.08 47834.75 2015-07-01 21:26:51.000 182 21202.35 88.07 42879.11 47834.80 2015-07-01 21:26:52.000 182 21202.38 88.07 42879.11 47834.82 2015-07-01 21:26:53.000 182 21202.36 88.08 42879.12 47834.82 2015-07-01 21:26:54.000 182 21202.35 88.10 42879.13 47834.84 2015-07-01 21:26:55.000 182 21202.37 88.13 42879.15 47834.86 2015-07-01 21:26:56.000 182 21202.39 88.17 42879.11 47834.87 2015-07-01 21:26:57.000 182 21202.35 88.22 42879.13 47834.88 2015-07-01 21:26:58.000 182 21202.33 88.21 42879.15 47834.85 2015-07-01 21:26:59.000 182 21202.34 88.25 42879.15 47834.87 2015-07-01 21:27:00.000 182 21202.33 88.28 42879.17 47834.87 2015-07-01 21:27:01.000 182 21202.33 88.31 42879.18 47834.86 2015-07-01 21:27:02.000 182 21202.33 88.31 42879.17 47834.90 2015-07-01 21:27:03.000 182 21202.32 88.33 42879.19 47834.87 2015-07-01 21:27:04.000 182 21202.33 88.33 42879.20 47834.88 2015-07-01 21:27:05.000 182 21202.31 88.36 42879.19 47834.88 2015-07-01 21:27:06.000 182 21202.31 88.38 42879.20 47834.88 2015-07-01 21:27:07.000 182 21202.27 88.39 42879.21 47834.88 2015-07-01 21:27:08.000 182 21202.28 88.38 42879.18 47834.89 2015-07-01 21:27:09.000 182 21202.28 88.38 42879.18 47834.87 2015-07-01 21:27:10.000 182 21202.29 88.38 42879.16 47834.90 2015-07-01 21:27:11.000 182 21202.26 88.36 42879.14 47834.88 2015-07-01 21:27:12.000 182 21202.24 88.30 42879.20 47834.88 2015-07-01 21:27:13.000 182 21202.25 88.29 42879.21 47834.89 2015-07-01 21:27:14.000 182 21202.24 88.30 42879.21 47834.88 2015-07-01 21:27:15.000 182 21202.25 88.29 42879.19 47834.89 2015-07-01 21:27:16.000 182 21202.25 88.26 42879.19 47834.92 2015-07-01 21:27:17.000 182 21202.26 88.21 42879.22 47834.89 2015-07-01 21:27:18.000 182 21202.25 88.20 42879.22 47834.90 2015-07-01 21:27:19.000 182 21202.22 88.20 42879.22 47834.90 2015-07-01 21:27:20.000 182 21202.24 88.21 42879.22 47834.91 2015-07-01 21:27:21.000 182 21202.25 88.20 42879.20 47834.87 2015-07-01 21:27:22.000 182 21202.25 88.21 42879.19 47834.88 2015-07-01 21:27:23.000 182 21202.27 88.20 42879.17 47834.88 2015-07-01 21:27:24.000 182 21202.26 88.20 42879.15 47834.85 2015-07-01 21:27:25.000 182 21202.24 88.19 42879.13 47834.83 2015-07-01 21:27:26.000 182 21202.21 88.17 42879.15 47834.81 2015-07-01 21:27:27.000 182 21202.21 88.13 42879.11 47834.81 2015-07-01 21:27:28.000 182 21202.22 88.13 42879.12 47834.79 2015-07-01 21:27:29.000 182 21202.21 88.11 42879.11 47834.82 2015-07-01 21:27:30.000 182 21202.20 88.12 42879.12 47834.81 2015-07-01 21:27:31.000 182 21202.19 88.07 42879.09 47834.77 2015-07-01 21:27:32.000 182 21202.21 88.04 42879.10 47834.78 2015-07-01 21:27:33.000 182 21202.17 88.01 42879.12 47834.78 2015-07-01 21:27:34.000 182 21202.16 88.00 42879.13 47834.78 2015-07-01 21:27:35.000 182 21202.15 87.99 42879.13 47834.80 2015-07-01 21:27:36.000 182 21202.12 87.98 42879.16 47834.78 2015-07-01 21:27:37.000 182 21202.10 88.01 42879.15 47834.79 2015-07-01 21:27:38.000 182 21202.07 88.01 42879.14 47834.77 2015-07-01 21:27:39.000 182 21202.05 88.01 42879.10 47834.74 2015-07-01 21:27:40.000 182 21202.06 88.03 42879.08 47834.71 2015-07-01 21:27:41.000 182 21202.03 88.03 42879.08 47834.66 2015-07-01 21:27:42.000 182 21201.98 88.04 42879.06 47834.65 2015-07-01 21:27:43.000 182 21201.97 88.05 42879.07 47834.63 2015-07-01 21:27:44.000 182 21201.97 88.07 42879.04 47834.61 2015-07-01 21:27:45.000 182 21202.00 88.06 42879.06 47834.61 2015-07-01 21:27:46.000 182 21202.04 88.05 42879.05 47834.62 2015-07-01 21:27:47.000 182 21202.01 88.05 42879.08 47834.61 2015-07-01 21:27:48.000 182 21202.04 88.09 42879.06 47834.64 2015-07-01 21:27:49.000 182 21202.05 88.08 42879.05 47834.64 2015-07-01 21:27:50.000 182 21202.05 88.09 42879.04 47834.64 2015-07-01 21:27:51.000 182 21202.05 88.08 42879.07 47834.66 2015-07-01 21:27:52.000 182 21202.03 88.10 42879.07 47834.67 2015-07-01 21:27:53.000 182 21202.04 88.09 42879.06 47834.68 2015-07-01 21:27:54.000 182 21202.05 88.12 42879.08 47834.67 2015-07-01 21:27:55.000 182 21202.07 88.11 42879.12 47834.68 2015-07-01 21:27:56.000 182 21202.06 88.10 42879.11 47834.67 2015-07-01 21:27:57.000 182 21202.05 88.11 42879.10 47834.68 2015-07-01 21:27:58.000 182 21202.06 88.12 42879.09 47834.67 2015-07-01 21:27:59.000 182 21202.05 88.09 42879.10 47834.65 2015-07-01 21:28:00.000 182 21202.04 88.08 42879.11 47834.67 2015-07-01 21:28:01.000 182 21202.08 88.07 42879.14 47834.68 2015-07-01 21:28:02.000 182 21202.08 88.06 42879.14 47834.74 2015-07-01 21:28:03.000 182 21202.08 88.04 42879.17 47834.73 2015-07-01 21:28:04.000 182 21202.10 88.02 42879.22 47834.76 2015-07-01 21:28:05.000 182 21202.12 88.06 42879.23 47834.79 2015-07-01 21:28:06.000 182 21202.12 88.07 42879.25 47834.79 2015-07-01 21:28:07.000 182 21202.10 88.07 42879.24 47834.83 2015-07-01 21:28:08.000 182 21202.12 88.06 42879.23 47834.81 2015-07-01 21:28:09.000 182 21202.12 88.06 42879.24 47834.85 2015-07-01 21:28:10.000 182 21202.13 88.04 42879.26 47834.86 2015-07-01 21:28:11.000 182 21202.12 88.07 42879.26 47834.86 2015-07-01 21:28:12.000 182 21202.10 88.08 42879.27 47834.86 2015-07-01 21:28:13.000 182 21202.10 88.09 42879.26 47834.86 2015-07-01 21:28:14.000 182 21202.15 88.11 42879.24 47834.86 2015-07-01 21:28:15.000 182 21202.16 88.12 42879.25 47834.87 2015-07-01 21:28:16.000 182 21202.13 88.10 42879.22 47834.85 2015-07-01 21:28:17.000 182 21202.13 88.07 42879.23 47834.86 2015-07-01 21:28:18.000 182 21202.14 88.05 42879.24 47834.87 2015-07-01 21:28:19.000 182 21202.13 88.03 42879.23 47834.86 2015-07-01 21:28:20.000 182 21202.11 88.02 42879.27 47834.87 2015-07-01 21:28:21.000 182 21202.12 88.00 42879.28 47834.90 2015-07-01 21:28:22.000 182 21202.14 88.00 42879.27 47834.88 2015-07-01 21:28:23.000 182 21202.16 87.98 42879.26 47834.88 2015-07-01 21:28:24.000 182 21202.13 87.99 42879.30 47834.92 2015-07-01 21:28:25.000 182 21202.11 88.00 42879.31 47834.89 2015-07-01 21:28:26.000 182 21202.12 87.98 42879.30 47834.91 2015-07-01 21:28:27.000 182 21202.13 87.96 42879.30 47834.91 2015-07-01 21:28:28.000 182 21202.18 87.95 42879.30 47834.90 2015-07-01 21:28:29.000 182 21202.20 87.94 42879.29 47834.91 2015-07-01 21:28:30.000 182 21202.18 87.94 42879.31 47834.91 2015-07-01 21:28:31.000 182 21202.19 87.95 42879.29 47834.92 2015-07-01 21:28:32.000 182 21202.20 87.96 42879.31 47834.91 2015-07-01 21:28:33.000 182 21202.23 87.92 42879.33 47834.94 2015-07-01 21:28:34.000 182 21202.24 87.94 42879.31 47834.97 2015-07-01 21:28:35.000 182 21202.24 87.90 42879.28 47834.97 2015-07-01 21:28:36.000 182 21202.24 87.85 42879.28 47834.99 2015-07-01 21:28:37.000 182 21202.22 87.81 42879.27 47834.95 2015-07-01 21:28:38.000 182 21202.21 87.77 42879.24 47834.95 2015-07-01 21:28:39.000 182 21202.21 87.74 42879.23 47834.90 2015-07-01 21:28:40.000 182 21202.22 87.73 42879.22 47834.92 2015-07-01 21:28:41.000 182 21202.22 87.71 42879.25 47834.92 2015-07-01 21:28:42.000 182 21202.27 87.67 42879.26 47834.96 2015-07-01 21:28:43.000 182 21202.28 87.68 42879.27 47834.93 2015-07-01 21:28:44.000 182 21202.28 87.65 42879.25 47834.94 2015-07-01 21:28:45.000 182 21202.26 87.63 42879.27 47834.94 2015-07-01 21:28:46.000 182 21202.28 87.61 42879.29 47834.95 2015-07-01 21:28:47.000 182 21202.25 87.61 42879.30 47834.94 2015-07-01 21:28:48.000 182 21202.24 87.64 42879.28 47834.96 2015-07-01 21:28:49.000 182 21202.27 87.65 42879.29 47834.96 2015-07-01 21:28:50.000 182 21202.29 87.65 42879.28 47834.97 2015-07-01 21:28:51.000 182 21202.35 87.67 42879.28 47834.96 2015-07-01 21:28:52.000 182 21202.35 87.64 42879.28 47834.97 2015-07-01 21:28:53.000 182 21202.34 87.62 42879.29 47834.98 2015-07-01 21:28:54.000 182 21202.36 87.58 42879.32 47834.99 2015-07-01 21:28:55.000 182 21202.39 87.55 42879.36 47835.02 2015-07-01 21:28:56.000 182 21202.37 87.56 42879.35 47835.04 2015-07-01 21:28:57.000 182 21202.37 87.60 42879.36 47835.04 2015-07-01 21:28:58.000 182 21202.38 87.62 42879.35 47835.04 2015-07-01 21:28:59.000 182 21202.36 87.65 42879.36 47835.04 2015-07-01 21:29:00.000 182 21202.33 87.68 42879.34 47835.04 2015-07-01 21:29:01.000 182 21202.33 87.74 42879.32 47835.02 2015-07-01 21:29:02.000 182 21202.30 87.75 42879.33 47835.02 2015-07-01 21:29:03.000 182 21202.32 87.72 42879.30 47835.00 2015-07-01 21:29:04.000 182 21202.32 87.72 42879.29 47834.99 2015-07-01 21:29:05.000 182 21202.35 87.73 42879.28 47834.98 2015-07-01 21:29:06.000 182 21202.35 87.73 42879.27 47834.98 2015-07-01 21:29:07.000 182 21202.34 87.75 42879.26 47834.96 2015-07-01 21:29:08.000 182 21202.34 87.75 42879.26 47834.96 2015-07-01 21:29:09.000 182 21202.35 87.77 42879.25 47834.95 2015-07-01 21:29:10.000 182 21202.35 87.76 42879.25 47834.94 2015-07-01 21:29:11.000 182 21202.32 87.74 42879.23 47834.93 2015-07-01 21:29:12.000 182 21202.31 87.75 42879.23 47834.91 2015-07-01 21:29:13.000 182 21202.32 87.73 42879.22 47834.93 2015-07-01 21:29:14.000 182 21202.32 87.70 42879.17 47834.89 2015-07-01 21:29:15.000 182 21202.33 87.70 42879.18 47834.89 2015-07-01 21:29:16.000 182 21202.32 87.69 42879.19 47834.89 2015-07-01 21:29:17.000 182 21202.31 87.67 42879.18 47834.88 2015-07-01 21:29:18.000 182 21202.31 87.65 42879.17 47834.86 2015-07-01 21:29:19.000 182 21202.25 87.58 42879.18 47834.86 2015-07-01 21:29:20.000 182 21202.22 87.54 42879.18 47834.83 2015-07-01 21:29:21.000 182 21202.17 87.53 42879.19 47834.79 2015-07-01 21:29:22.000 182 21202.12 87.53 42879.15 47834.80 2015-07-01 21:29:23.000 182 21202.09 87.55 42879.11 47834.77 2015-07-01 21:29:24.000 182 21202.04 87.52 42879.08 47834.72 2015-07-01 21:29:25.000 182 21202.03 87.50 42879.06 47834.70 2015-07-01 21:29:26.000 182 21202.02 87.48 42879.07 47834.69 2015-07-01 21:29:27.000 182 21202.01 87.49 42879.05 47834.66 2015-07-01 21:29:28.000 182 21202.00 87.47 42879.06 47834.63 2015-07-01 21:29:29.000 182 21201.97 87.47 42879.05 47834.62 2015-07-01 21:29:30.000 182 21201.92 87.48 42879.05 47834.61 2015-07-01 21:29:31.000 182 21201.92 87.47 42879.03 47834.58 2015-07-01 21:29:32.000 182 21201.92 87.45 42879.01 47834.55 2015-07-01 21:29:33.000 182 21201.91 87.43 42879.00 47834.56 2015-07-01 21:29:34.000 182 21201.90 87.44 42879.01 47834.54 2015-07-01 21:29:35.000 182 21201.88 87.44 42879.01 47834.53 2015-07-01 21:29:36.000 182 21201.84 87.44 42878.99 47834.50 2015-07-01 21:29:37.000 182 21201.85 87.42 42878.98 47834.49 2015-07-01 21:29:38.000 182 21201.83 87.40 42878.98 47834.47 2015-07-01 21:29:39.000 182 21201.82 87.39 42878.95 47834.45 2015-07-01 21:29:40.000 182 21201.82 87.37 42878.96 47834.44 2015-07-01 21:29:41.000 182 21201.77 87.40 42878.95 47834.45 2015-07-01 21:29:42.000 182 21201.77 87.45 42878.93 47834.43 2015-07-01 21:29:43.000 182 21201.73 87.46 42878.90 47834.39 2015-07-01 21:29:44.000 182 21201.67 87.50 42878.86 47834.35 2015-07-01 21:29:45.000 182 21201.66 87.52 42878.81 47834.30 2015-07-01 21:29:46.000 182 21201.62 87.57 42878.80 47834.29 2015-07-01 21:29:47.000 182 21201.61 87.58 42878.79 47834.27 2015-07-01 21:29:48.000 182 21201.58 87.57 42878.79 47834.21 2015-07-01 21:29:49.000 182 21201.55 87.59 42878.77 47834.19 2015-07-01 21:29:50.000 182 21201.50 87.60 42878.76 47834.17 2015-07-01 21:29:51.000 182 21201.49 87.60 42878.76 47834.17 2015-07-01 21:29:52.000 182 21201.48 87.61 42878.78 47834.14 2015-07-01 21:29:53.000 182 21201.47 87.60 42878.76 47834.12 2015-07-01 21:29:54.000 182 21201.47 87.60 42878.75 47834.11 2015-07-01 21:29:55.000 182 21201.46 87.60 42878.75 47834.11 2015-07-01 21:29:56.000 182 21201.44 87.61 42878.75 47834.09 2015-07-01 21:29:57.000 182 21201.42 87.64 42878.75 47834.09 2015-07-01 21:29:58.000 182 21201.42 87.69 42878.69 47834.06 2015-07-01 21:29:59.000 182 21201.38 87.68 42878.66 47834.05 2015-07-01 21:30:00.000 182 21201.37 87.67 42878.63 47834.01 2015-07-01 21:30:01.000 182 21201.36 87.66 42878.62 47833.97 2015-07-01 21:30:02.000 182 21201.37 87.65 42878.65 47833.96 2015-07-01 21:30:03.000 182 21201.38 87.62 42878.66 47833.98 2015-07-01 21:30:04.000 182 21201.38 87.60 42878.66 47833.98 2015-07-01 21:30:05.000 182 21201.39 87.58 42878.68 47833.97 2015-07-01 21:30:06.000 182 21201.37 87.57 42878.66 47833.99 2015-07-01 21:30:07.000 182 21201.35 87.56 42878.66 47833.98 2015-07-01 21:30:08.000 182 21201.30 87.55 42878.70 47833.98 2015-07-01 21:30:09.000 182 21201.28 87.54 42878.72 47833.96 2015-07-01 21:30:10.000 182 21201.25 87.54 42878.69 47833.99 2015-07-01 21:30:11.000 182 21201.22 87.54 42878.68 47833.96 2015-07-01 21:30:12.000 182 21201.24 87.54 42878.69 47833.97 2015-07-01 21:30:13.000 182 21201.27 87.57 42878.73 47833.98 2015-07-01 21:30:14.000 182 21201.29 87.60 42878.74 47834.01 2015-07-01 21:30:15.000 182 21201.27 87.61 42878.78 47834.01 2015-07-01 21:30:16.000 182 21201.34 87.60 42878.82 47834.04 2015-07-01 21:30:17.000 182 21201.39 87.57 42878.84 47834.08 2015-07-01 21:30:18.000 182 21201.41 87.59 42878.88 47834.14 2015-07-01 21:30:19.000 182 21201.41 87.58 42878.91 47834.18 2015-07-01 21:30:20.000 182 21201.40 87.57 42878.91 47834.21 2015-07-01 21:30:21.000 182 21201.42 87.60 42878.91 47834.23 2015-07-01 21:30:22.000 182 21201.43 87.59 42878.93 47834.23 2015-07-01 21:30:23.000 182 21201.43 87.60 42878.95 47834.25 2015-07-01 21:30:24.000 182 21201.43 87.59 42878.94 47834.26 2015-07-01 21:30:25.000 182 21201.43 87.57 42878.92 47834.26 2015-07-01 21:30:26.000 182 21201.42 87.55 42878.94 47834.26 2015-07-01 21:30:27.000 182 21201.45 87.53 42878.96 47834.28 2015-07-01 21:30:28.000 182 21201.45 87.50 42878.98 47834.30 2015-07-01 21:30:29.000 182 21201.44 87.54 42878.98 47834.31 2015-07-01 21:30:30.000 182 21201.44 87.55 42878.98 47834.31 2015-07-01 21:30:31.000 182 21201.43 87.56 42879.01 47834.33 2015-07-01 21:30:32.000 182 21201.48 87.55 42879.04 47834.35 2015-07-01 21:30:33.000 182 21201.48 87.58 42879.06 47834.35 2015-07-01 21:30:34.000 182 21201.49 87.58 42879.07 47834.34 2015-07-01 21:30:35.000 182 21201.48 87.61 42879.04 47834.35 2015-07-01 21:30:36.000 182 21201.49 87.62 42879.05 47834.36 2015-07-01 21:30:37.000 182 21201.48 87.64 42879.05 47834.35 2015-07-01 21:30:38.000 182 21201.48 87.69 42879.05 47834.34 2015-07-01 21:30:39.000 182 21201.46 87.72 42879.03 47834.34 2015-07-01 21:30:40.000 182 21201.48 87.71 42879.00 47834.31 2015-07-01 21:30:41.000 182 21201.48 87.72 42878.98 47834.33 2015-07-01 21:30:42.000 182 21201.47 87.73 42879.00 47834.33 2015-07-01 21:30:43.000 182 21201.50 87.74 42879.00 47834.33 2015-07-01 21:30:44.000 182 21201.49 87.74 42878.96 47834.32 2015-07-01 21:30:45.000 182 21201.50 87.73 42878.97 47834.31 2015-07-01 21:30:46.000 182 21201.51 87.72 42879.01 47834.34 2015-07-01 21:30:47.000 182 21201.51 87.72 42879.02 47834.32 2015-07-01 21:30:48.000 182 21201.52 87.72 42879.01 47834.37 2015-07-01 21:30:49.000 182 21201.54 87.71 42879.03 47834.38 2015-07-01 21:30:50.000 182 21201.52 87.72 42879.03 47834.39 2015-07-01 21:30:51.000 182 21201.55 87.72 42879.03 47834.40 2015-07-01 21:30:52.000 182 21201.58 87.71 42879.03 47834.41 2015-07-01 21:30:53.000 182 21201.55 87.75 42879.03 47834.41 2015-07-01 21:30:54.000 182 21201.54 87.77 42879.03 47834.43 2015-07-01 21:30:55.000 182 21201.57 87.77 42879.02 47834.43 2015-07-01 21:30:56.000 182 21201.58 87.78 42879.05 47834.42 2015-07-01 21:30:57.000 182 21201.62 87.79 42879.06 47834.43 2015-07-01 21:30:58.000 182 21201.64 87.77 42879.10 47834.43 2015-07-01 21:30:59.000 182 21201.73 87.72 42879.06 47834.48 2015-07-01 21:31:00.000 182 21201.86 87.68 42879.10 47834.55 2015-07-01 21:31:01.000 182 21201.97 87.65 42879.17 47834.63 2015-07-01 21:31:02.000 182 21202.02 87.65 42879.17 47834.69 2015-07-01 21:31:03.000 182 21202.04 87.64 42879.19 47834.75 2015-07-01 21:31:04.000 182 21202.08 87.61 42879.20 47834.79 2015-07-01 21:31:05.000 182 21202.11 87.57 42879.23 47834.79 2015-07-01 21:31:06.000 182 21202.11 87.54 42879.25 47834.85 2015-07-01 21:31:07.000 182 21202.14 87.52 42879.25 47834.85 2015-07-01 21:31:08.000 182 21202.16 87.50 42879.26 47834.87 2015-07-01 21:31:09.000 182 21202.13 87.50 42879.30 47834.91 2015-07-01 21:31:10.000 182 21202.15 87.46 42879.29 47834.90 2015-07-01 21:31:11.000 182 21202.13 87.45 42879.32 47834.92 2015-07-01 21:31:12.000 182 21202.13 87.45 42879.36 47834.91 2015-07-01 21:31:13.000 182 21202.12 87.41 42879.36 47834.93 2015-07-01 21:31:14.000 182 21202.13 87.38 42879.33 47834.93 2015-07-01 21:31:15.000 182 21202.09 87.37 42879.34 47834.93 2015-07-01 21:31:16.000 182 21202.12 87.32 42879.36 47834.92 2015-07-01 21:31:17.000 182 21202.14 87.31 42879.35 47834.94 2015-07-01 21:31:18.000 182 21202.12 87.31 42879.39 47834.98 2015-07-01 21:31:19.000 182 21202.09 87.33 42879.38 47834.94 2015-07-01 21:31:20.000 182 21202.07 87.33 42879.34 47834.92 2015-07-01 21:31:21.000 182 21202.08 87.31 42879.35 47834.93 2015-07-01 21:31:22.000 182 21202.12 87.26 42879.36 47834.93 2015-07-01 21:31:23.000 182 21202.15 87.21 42879.39 47834.96 2015-07-01 21:31:24.000 182 21202.17 87.20 42879.38 47834.98 2015-07-01 21:31:25.000 182 21202.19 87.19 42879.39 47835.00 2015-07-01 21:31:26.000 182 21202.19 87.18 42879.38 47834.99 2015-07-01 21:31:27.000 182 21202.22 87.15 42879.37 47835.02 2015-07-01 21:31:28.000 182 21202.21 87.16 42879.40 47835.02 2015-07-01 21:31:29.000 182 21202.20 87.15 42879.43 47835.03 2015-07-01 21:31:30.000 182 21202.21 87.14 42879.43 47835.03 2015-07-01 21:31:31.000 182 21202.23 87.15 42879.44 47835.02 2015-07-01 21:31:32.000 182 21202.22 87.14 42879.46 47835.01 2015-07-01 21:31:33.000 182 21202.18 87.14 42879.46 47835.04 2015-07-01 21:31:34.000 182 21202.15 87.15 42879.48 47835.04 2015-07-01 21:31:35.000 182 21202.15 87.14 42879.48 47835.05 2015-07-01 21:31:36.000 182 21202.13 87.17 42879.48 47835.05 2015-07-01 21:31:37.000 182 21202.09 87.18 42879.47 47835.03 2015-07-01 21:31:38.000 182 21202.06 87.15 42879.45 47835.01 2015-07-01 21:31:39.000 182 21202.04 87.15 42879.44 47835.00 2015-07-01 21:31:40.000 182 21201.96 87.19 42879.44 47834.96 2015-07-01 21:31:41.000 182 21201.92 87.25 42879.39 47834.95 2015-07-01 21:31:42.000 182 21201.88 87.26 42879.36 47834.90 2015-07-01 21:31:43.000 182 21201.85 87.25 42879.35 47834.86 2015-07-01 21:31:44.000 182 21201.85 87.24 42879.33 47834.84 2015-07-01 21:31:45.000 182 21201.86 87.23 42879.32 47834.83 2015-07-01 21:31:46.000 182 21201.82 87.23 42879.33 47834.79 2015-07-01 21:31:47.000 182 21201.79 87.24 42879.33 47834.78 2015-07-01 21:31:48.000 182 21201.80 87.24 42879.29 47834.77 2015-07-01 21:31:49.000 182 21201.77 87.22 42879.28 47834.75 2015-07-01 21:31:50.000 182 21201.74 87.23 42879.27 47834.73 2015-07-01 21:31:51.000 182 21201.71 87.24 42879.28 47834.73 2015-07-01 21:31:52.000 182 21201.74 87.23 42879.27 47834.71 2015-07-01 21:31:53.000 182 21201.72 87.21 42879.29 47834.71 2015-07-01 21:31:54.000 182 21201.66 87.20 42879.27 47834.70 2015-07-01 21:31:55.000 182 21201.62 87.18 42879.28 47834.69 2015-07-01 21:31:56.000 182 21201.62 87.20 42879.28 47834.67 2015-07-01 21:31:57.000 182 21201.60 87.18 42879.29 47834.67 2015-07-01 21:31:58.000 182 21201.58 87.15 42879.31 47834.67 2015-07-01 21:31:59.000 182 21201.61 87.13 42879.30 47834.69 2015-07-01 21:32:00.000 182 21201.62 87.12 42879.30 47834.70 2015-07-01 21:32:01.000 182 21201.62 87.11 42879.35 47834.71 2015-07-01 21:32:02.000 182 21201.63 87.08 42879.36 47834.71 2015-07-01 21:32:03.000 182 21201.65 87.05 42879.36 47834.75 2015-07-01 21:32:04.000 182 21201.66 87.02 42879.41 47834.75 2015-07-01 21:32:05.000 182 21201.67 87.02 42879.44 47834.77 2015-07-01 21:32:06.000 182 21201.70 87.00 42879.46 47834.80 2015-07-01 21:32:07.000 182 21201.70 86.98 42879.47 47834.83 2015-07-01 21:32:08.000 182 21201.77 86.93 42879.49 47834.87 2015-07-01 21:32:09.000 182 21201.81 86.91 42879.52 47834.89 2015-07-01 21:32:10.000 182 21201.78 86.89 42879.51 47834.93 2015-07-01 21:32:11.000 182 21201.79 86.87 42879.56 47834.96 2015-07-01 21:32:12.000 182 21201.78 86.87 42879.56 47834.99 2015-07-01 21:32:13.000 182 21201.81 86.85 42879.56 47834.97 2015-07-01 21:32:14.000 182 21201.81 86.85 42879.56 47835.00 2015-07-01 21:32:15.000 182 21201.85 86.81 42879.58 47835.00 2015-07-01 21:32:16.000 182 21201.88 86.81 42879.58 47835.04 2015-07-01 21:32:17.000 182 21201.90 86.80 42879.58 47835.05 2015-07-01 21:32:18.000 182 21201.92 86.79 42879.59 47835.10 2015-07-01 21:32:19.000 182 21201.91 86.79 42879.61 47835.10 2015-07-01 21:32:20.000 182 21201.90 86.78 42879.65 47835.09 2015-07-01 21:32:21.000 182 21201.90 86.80 42879.62 47835.09 2015-07-01 21:32:22.000 182 21201.90 86.79 42879.63 47835.10 2015-07-01 21:32:23.000 182 21201.90 86.80 42879.62 47835.10 2015-07-01 21:32:24.000 182 21201.92 86.77 42879.64 47835.09 2015-07-01 21:32:25.000 182 21201.97 86.73 42879.64 47835.11 2015-07-01 21:32:26.000 182 21201.99 86.69 42879.65 47835.13 2015-07-01 21:32:27.000 182 21202.01 86.66 42879.67 47835.16 2015-07-01 21:32:28.000 182 21202.01 86.62 42879.68 47835.15 2015-07-01 21:32:29.000 182 21202.04 86.59 42879.71 47835.19 2015-07-01 21:32:30.000 182 21202.05 86.58 42879.72 47835.23 2015-07-01 21:32:31.000 182 21202.05 86.56 42879.75 47835.25 2015-07-01 21:32:32.000 182 21202.06 86.58 42879.75 47835.28 2015-07-01 21:32:33.000 182 21202.05 86.59 42879.75 47835.26 2015-07-01 21:32:34.000 182 21202.05 86.55 42879.79 47835.32 2015-07-01 21:32:35.000 182 21202.03 86.53 42879.82 47835.32 2015-07-01 21:32:36.000 182 21202.05 86.51 42879.82 47835.33 2015-07-01 21:32:37.000 182 21202.05 86.49 42879.83 47835.36 2015-07-01 21:32:38.000 182 21202.07 86.48 42879.85 47835.38 2015-07-01 21:32:39.000 182 21202.06 86.48 42879.88 47835.37 2015-07-01 21:32:40.000 182 21202.05 86.49 42879.89 47835.40 2015-07-01 21:32:41.000 182 21202.04 86.50 42879.94 47835.39 2015-07-01 21:32:42.000 182 21202.03 86.49 42879.91 47835.39 2015-07-01 21:32:43.000 182 21202.00 86.52 42879.91 47835.41 2015-07-01 21:32:44.000 182 21201.99 86.53 42879.90 47835.39 2015-07-01 21:32:45.000 182 21201.99 86.56 42879.87 47835.39 2015-07-01 21:32:46.000 182 21201.99 86.58 42879.85 47835.36 2015-07-01 21:32:47.000 182 21201.98 86.60 42879.82 47835.34 2015-07-01 21:32:48.000 182 21201.97 86.61 42879.81 47835.31 2015-07-01 21:32:49.000 182 21201.99 86.60 42879.80 47835.29 2015-07-01 21:32:50.000 182 21202.00 86.60 42879.79 47835.30 2015-07-01 21:32:51.000 182 21202.01 86.59 42879.78 47835.29 2015-07-01 21:32:52.000 182 21201.98 86.62 42879.80 47835.28 2015-07-01 21:32:53.000 182 21201.99 86.63 42879.79 47835.28 2015-07-01 21:32:54.000 182 21201.98 86.65 42879.77 47835.26 2015-07-01 21:32:55.000 182 21201.96 86.68 42879.76 47835.23 2015-07-01 21:32:56.000 182 21201.93 86.73 42879.74 47835.21 2015-07-01 21:32:57.000 182 21201.95 86.75 42879.71 47835.20 2015-07-01 21:32:58.000 182 21201.95 86.77 42879.67 47835.18 2015-07-01 21:32:59.000 182 21201.95 86.79 42879.65 47835.12 2015-07-01 21:33:00.000 182 21201.94 86.79 42879.64 47835.14 2015-07-01 21:33:01.000 182 21201.91 86.81 42879.61 47835.09 2015-07-01 21:33:02.000 182 21201.89 86.85 42879.57 47835.06 2015-07-01 21:33:03.000 182 21201.82 86.91 42879.56 47835.03 2015-07-01 21:33:04.000 182 21201.74 86.96 42879.53 47834.97 2015-07-01 21:33:05.000 182 21201.68 87.03 42879.49 47834.92 2015-07-01 21:33:06.000 182 21201.68 87.01 42879.43 47834.86 2015-07-01 21:33:07.000 182 21201.74 86.97 42879.37 47834.81 2015-07-01 21:33:08.000 182 21201.75 86.93 42879.41 47834.80 2015-07-01 21:33:09.000 182 21201.73 86.91 42879.42 47834.82 2015-07-01 21:33:10.000 182 21201.73 86.90 42879.40 47834.82 2015-07-01 21:33:11.000 182 21201.70 86.90 42879.41 47834.81 2015-07-01 21:33:12.000 182 21201.68 86.89 42879.42 47834.82 2015-07-01 21:33:13.000 182 21201.68 86.90 42879.42 47834.80 2015-07-01 21:33:14.000 182 21201.68 86.92 42879.42 47834.77 2015-07-01 21:33:15.000 182 21201.65 86.95 42879.39 47834.78 2015-07-01 21:33:16.000 182 21201.66 86.97 42879.36 47834.75 2015-07-01 21:33:17.000 182 21201.62 86.99 42879.38 47834.73 2015-07-01 21:33:18.000 182 21201.62 87.02 42879.32 47834.73 2015-07-01 21:33:19.000 182 21201.61 87.04 42879.32 47834.70 2015-07-01 21:33:20.000 182 21201.61 87.06 42879.30 47834.67 2015-07-01 21:33:21.000 182 21201.61 87.06 42879.29 47834.69 2015-07-01 21:33:22.000 182 21201.63 87.05 42879.31 47834.66 2015-07-01 21:33:23.000 182 21201.64 87.06 42879.30 47834.65 2015-07-01 21:33:24.000 182 21201.65 87.03 42879.30 47834.66 2015-07-01 21:33:25.000 182 21201.65 87.04 42879.31 47834.65 2015-07-01 21:33:26.000 182 21201.62 87.06 42879.30 47834.67 2015-07-01 21:33:27.000 182 21201.60 87.00 42879.25 47834.63 2015-07-01 21:33:28.000 182 21201.58 86.96 42879.26 47834.61 2015-07-01 21:33:29.000 182 21201.60 86.90 42879.26 47834.61 2015-07-01 21:33:30.000 182 21201.61 86.85 42879.24 47834.59 2015-07-01 21:33:31.000 182 21201.59 86.80 42879.22 47834.59 2015-07-01 21:33:32.000 182 21201.61 86.77 42879.23 47834.59 2015-07-01 21:33:33.000 182 21201.63 86.76 42879.19 47834.59 2015-07-01 21:33:34.000 182 21201.63 86.76 42879.18 47834.59 2015-07-01 21:33:35.000 182 21201.64 86.74 42879.18 47834.58 2015-07-01 21:33:36.000 182 21201.64 86.74 42879.20 47834.58 2015-07-01 21:33:37.000 182 21201.64 86.73 42879.18 47834.60 2015-07-01 21:33:38.000 182 21201.63 86.75 42879.20 47834.59 2015-07-01 21:33:39.000 182 21201.62 86.75 42879.23 47834.59 2015-07-01 21:33:40.000 182 21201.64 86.72 42879.24 47834.59 2015-07-01 21:33:41.000 182 21201.63 86.72 42879.22 47834.62 2015-07-01 21:33:42.000 182 21201.65 86.72 42879.25 47834.64 2015-07-01 21:33:43.000 182 21201.65 86.72 42879.26 47834.63 2015-07-01 21:33:44.000 182 21201.64 86.71 42879.26 47834.66 2015-07-01 21:33:45.000 182 21201.66 86.72 42879.30 47834.67 2015-07-01 21:33:46.000 182 21201.62 86.75 42879.29 47834.67 2015-07-01 21:33:47.000 182 21201.57 86.78 42879.26 47834.66 2015-07-01 21:33:48.000 182 21201.58 86.80 42879.25 47834.63 2015-07-01 21:33:49.000 182 21201.56 86.80 42879.25 47834.62 2015-07-01 21:33:50.000 182 21201.55 86.80 42879.26 47834.60 2015-07-01 21:33:51.000 182 21201.55 86.80 42879.25 47834.59 2015-07-01 21:33:52.000 182 21201.52 86.84 42879.22 47834.59 2015-07-01 21:33:53.000 182 21201.51 86.85 42879.26 47834.59 2015-07-01 21:33:54.000 182 21201.47 86.87 42879.23 47834.58 2015-07-01 21:33:55.000 182 21201.45 86.87 42879.23 47834.56 2015-07-01 21:33:56.000 182 21201.45 86.90 42879.20 47834.52 2015-07-01 21:33:57.000 182 21201.46 86.91 42879.18 47834.50 2015-07-01 21:33:58.000 182 21201.43 86.93 42879.19 47834.50 2015-07-01 21:33:59.000 182 21201.42 86.91 42879.19 47834.49 2015-07-01 21:34:00.000 182 21201.42 86.92 42879.16 47834.48 2015-07-01 21:34:01.000 182 21201.42 86.94 42879.17 47834.48 2015-07-01 21:34:02.000 182 21201.40 86.95 42879.16 47834.45 2015-07-01 21:34:03.000 182 21201.43 86.95 42879.18 47834.44 2015-07-01 21:34:04.000 182 21201.41 86.95 42879.15 47834.45 2015-07-01 21:34:05.000 182 21201.40 86.99 42879.17 47834.44 2015-07-01 21:34:06.000 182 21201.39 87.00 42879.15 47834.43 2015-07-01 21:34:07.000 182 21201.40 87.00 42879.12 47834.41 2015-07-01 21:34:08.000 182 21201.40 86.99 42879.13 47834.42 2015-07-01 21:34:09.000 182 21201.39 87.01 42879.13 47834.41 2015-07-01 21:34:10.000 182 21201.38 87.03 42879.10 47834.40 2015-07-01 21:34:11.000 182 21201.37 87.05 42879.13 47834.40 2015-07-01 21:34:12.000 182 21201.34 87.04 42879.14 47834.38 2015-07-01 21:34:13.000 182 21201.30 87.06 42879.10 47834.39 2015-07-01 21:34:14.000 182 21201.32 87.07 42879.12 47834.37 2015-07-01 21:34:15.000 182 21201.31 87.10 42879.09 47834.37 2015-07-01 21:34:16.000 182 21201.31 87.13 42879.09 47834.35 2015-07-01 21:34:17.000 182 21201.33 87.14 42879.08 47834.36 2015-07-01 21:34:18.000 182 21201.33 87.13 42879.11 47834.38 2015-07-01 21:34:19.000 182 21201.33 87.15 42879.10 47834.37 2015-07-01 21:34:20.000 182 21201.36 87.13 42879.14 47834.37 2015-07-01 21:34:21.000 182 21201.38 87.14 42879.15 47834.38 2015-07-01 21:34:22.000 182 21201.40 87.11 42879.17 47834.43 2015-07-01 21:34:23.000 182 21201.40 87.11 42879.17 47834.43 2015-07-01 21:34:24.000 182 21201.44 87.12 42879.18 47834.44 2015-07-01 21:34:25.000 182 21201.41 87.12 42879.17 47834.47 2015-07-01 21:34:26.000 182 21201.38 87.08 42879.17 47834.45 2015-07-01 21:34:27.000 182 21201.37 87.03 42879.17 47834.45 2015-07-01 21:34:28.000 182 21201.37 87.03 42879.15 47834.41 2015-07-01 21:34:29.000 182 21201.34 87.04 42879.12 47834.39 2015-07-01 21:34:30.000 182 21201.32 87.03 42879.08 47834.37 2015-07-01 21:34:31.000 182 21201.29 87.05 42879.07 47834.36 2015-07-01 21:34:32.000 182 21201.31 87.06 42879.06 47834.33 2015-07-01 21:34:33.000 182 21201.28 87.12 42879.04 47834.30 2015-07-01 21:34:34.000 182 21201.28 87.14 42879.03 47834.28 2015-07-01 21:34:35.000 182 21201.28 87.18 42878.99 47834.26 2015-07-01 21:34:36.000 182 21201.27 87.19 42878.97 47834.24 2015-07-01 21:34:37.000 182 21201.27 87.21 42878.98 47834.22 2015-07-01 21:34:38.000 182 21201.25 87.24 42878.95 47834.21 2015-07-01 21:34:39.000 182 21201.27 87.29 42878.96 47834.20 2015-07-01 21:34:40.000 182 21201.23 87.33 42878.94 47834.18 2015-07-01 21:34:41.000 182 21201.25 87.36 42878.92 47834.18 2015-07-01 21:34:42.000 182 21201.25 87.38 42878.90 47834.12 2015-07-01 21:34:43.000 182 21201.24 87.42 42878.88 47834.15 2015-07-01 21:34:44.000 182 21201.26 87.44 42878.86 47834.13 2015-07-01 21:34:45.000 182 21201.27 87.48 42878.83 47834.11 2015-07-01 21:34:46.000 182 21201.31 87.49 42878.83 47834.12 2015-07-01 21:34:47.000 182 21201.31 87.48 42878.81 47834.09 2015-07-01 21:34:48.000 182 21201.34 87.48 42878.81 47834.08 2015-07-01 21:34:49.000 182 21201.36 87.51 42878.79 47834.12 2015-07-01 21:34:50.000 182 21201.35 87.48 42878.81 47834.09 2015-07-01 21:34:51.000 182 21201.33 87.47 42878.82 47834.12 2015-07-01 21:34:52.000 182 21201.38 87.47 42878.81 47834.11 2015-07-01 21:34:53.000 182 21201.39 87.49 42878.84 47834.13 2015-07-01 21:34:54.000 182 21201.37 87.46 42878.84 47834.12 2015-07-01 21:34:55.000 182 21201.37 87.44 42878.84 47834.15 2015-07-01 21:34:56.000 182 21201.40 87.44 42878.84 47834.15 2015-07-01 21:34:57.000 182 21201.40 87.44 42878.88 47834.17 2015-07-01 21:34:58.000 182 21201.39 87.43 42878.88 47834.15 2015-07-01 21:34:59.000 182 21201.36 87.46 42878.86 47834.19 2015-07-01 21:35:00.000 182 21201.39 87.43 42878.88 47834.17 2015-07-01 21:35:01.000 182 21201.38 87.43 42878.89 47834.17 2015-07-01 21:35:02.000 182 21201.38 87.42 42878.86 47834.16 2015-07-01 21:35:03.000 182 21201.40 87.41 42878.87 47834.16 2015-07-01 21:35:04.000 182 21201.40 87.39 42878.88 47834.16 2015-07-01 21:35:05.000 182 21201.35 87.38 42878.90 47834.15 2015-07-01 21:35:06.000 182 21201.37 87.34 42878.87 47834.17 2015-07-01 21:35:07.000 182 21201.37 87.33 42878.89 47834.18 2015-07-01 21:35:08.000 182 21201.38 87.32 42878.92 47834.17 2015-07-01 21:35:09.000 182 21201.40 87.31 42878.91 47834.20 2015-07-01 21:35:10.000 182 21201.37 87.27 42878.92 47834.20 2015-07-01 21:35:11.000 182 21201.37 87.28 42878.93 47834.20 2015-07-01 21:35:12.000 182 21201.37 87.28 42878.94 47834.21 2015-07-01 21:35:13.000 182 21201.35 87.28 42878.94 47834.21 2015-07-01 21:35:14.000 182 21201.34 87.25 42878.93 47834.23 2015-07-01 21:35:15.000 182 21201.35 87.25 42878.93 47834.20 2015-07-01 21:35:16.000 182 21201.32 87.25 42878.94 47834.21 2015-07-01 21:35:17.000 182 21201.32 87.24 42878.92 47834.22 2015-07-01 21:35:18.000 182 21201.29 87.24 42878.90 47834.19 2015-07-01 21:35:19.000 182 21201.30 87.22 42878.92 47834.22 2015-07-01 21:35:20.000 182 21201.34 87.19 42878.96 47834.22 2015-07-01 21:35:21.000 182 21201.33 87.17 42878.95 47834.21 2015-07-01 21:35:22.000 182 21201.34 87.15 42878.95 47834.22 2015-07-01 21:35:23.000 182 21201.37 87.14 42878.97 47834.27 2015-07-01 21:35:24.000 182 21201.38 87.12 42878.96 47834.25 2015-07-01 21:35:25.000 182 21201.39 87.09 42878.97 47834.28 2015-07-01 21:35:26.000 182 21201.40 87.09 42878.99 47834.28 2015-07-01 21:35:27.000 182 21201.40 87.09 42878.98 47834.31 2015-07-01 21:35:28.000 182 21201.39 87.10 42879.00 47834.29 2015-07-01 21:35:29.000 182 21201.40 87.13 42879.00 47834.31 2015-07-01 21:35:30.000 182 21201.39 87.13 42879.01 47834.30 2015-07-01 21:35:31.000 182 21201.37 87.15 42878.99 47834.28 2015-07-01 21:35:32.000 182 21201.33 87.16 42878.99 47834.28 2015-07-01 21:35:33.000 182 21201.35 87.17 42878.99 47834.29 2015-07-01 21:35:34.000 182 21201.36 87.18 42878.99 47834.28 2015-07-01 21:35:35.000 182 21201.37 87.18 42879.02 47834.30 2015-07-01 21:35:36.000 182 21201.38 87.21 42879.04 47834.30 2015-07-01 21:35:37.000 182 21201.39 87.23 42879.03 47834.32 2015-07-01 21:35:38.000 182 21201.37 87.25 42879.05 47834.34 2015-07-01 21:35:39.000 182 21201.39 87.29 42879.06 47834.35 2015-07-01 21:35:40.000 182 21201.37 87.30 42879.09 47834.35 2015-07-01 21:35:41.000 182 21201.38 87.32 42879.08 47834.36 2015-07-01 21:35:42.000 182 21201.40 87.34 42879.09 47834.37 2015-07-01 21:35:43.000 182 21201.43 87.33 42879.10 47834.37 2015-07-01 21:35:44.000 182 21201.45 87.28 42879.14 47834.39 2015-07-01 21:35:45.000 182 21201.49 87.27 42879.16 47834.42 2015-07-01 21:35:46.000 182 21201.49 87.27 42879.18 47834.46 2015-07-01 21:35:47.000 182 21201.49 87.24 42879.20 47834.47 2015-07-01 21:35:48.000 182 21201.47 87.23 42879.23 47834.49 2015-07-01 21:35:49.000 182 21201.48 87.23 42879.23 47834.52 2015-07-01 21:35:50.000 182 21201.45 87.22 42879.23 47834.53 2015-07-01 21:35:51.000 182 21201.46 87.21 42879.23 47834.52 2015-07-01 21:35:52.000 182 21201.45 87.20 42879.25 47834.55 2015-07-01 21:35:53.000 182 21201.44 87.22 42879.26 47834.54 2015-07-01 21:35:54.000 182 21201.48 87.20 42879.28 47834.56 2015-07-01 21:35:55.000 182 21201.48 87.20 42879.29 47834.58 2015-07-01 21:35:56.000 182 21201.46 87.20 42879.30 47834.58 2015-07-01 21:35:57.000 182 21201.43 87.20 42879.31 47834.57 2015-07-01 21:35:58.000 182 21201.39 87.25 42879.31 47834.56 2015-07-01 21:35:59.000 182 21201.41 87.27 42879.29 47834.55 2015-07-01 21:36:00.000 182 21201.43 87.27 42879.29 47834.56 2015-07-01 21:36:01.000 182 21201.44 87.31 42879.26 47834.58 2015-07-01 21:36:02.000 182 21201.44 87.34 42879.23 47834.53 2015-07-01 21:36:03.000 182 21201.46 87.31 42879.25 47834.54 2015-07-01 21:36:04.000 182 21201.47 87.31 42879.23 47834.57 2015-07-01 21:36:05.000 182 21201.46 87.34 42879.23 47834.54 2015-07-01 21:36:06.000 182 21201.48 87.36 42879.25 47834.55 2015-07-01 21:36:07.000 182 21201.48 87.37 42879.25 47834.56 2015-07-01 21:36:08.000 182 21201.48 87.38 42879.25 47834.56 2015-07-01 21:36:09.000 182 21201.50 87.39 42879.24 47834.54 2015-07-01 21:36:10.000 182 21201.52 87.38 42879.24 47834.56 2015-07-01 21:36:11.000 182 21201.51 87.38 42879.23 47834.56 2015-07-01 21:36:12.000 182 21201.52 87.39 42879.22 47834.57 2015-07-01 21:36:13.000 182 21201.52 87.38 42879.23 47834.57 2015-07-01 21:36:14.000 182 21201.55 87.36 42879.22 47834.59 2015-07-01 21:36:15.000 182 21201.54 87.37 42879.25 47834.63 2015-07-01 21:36:16.000 182 21201.56 87.38 42879.29 47834.63 2015-07-01 21:36:17.000 182 21201.57 87.38 42879.29 47834.64 2015-07-01 21:36:18.000 182 21201.56 87.38 42879.33 47834.65 2015-07-01 21:36:19.000 182 21201.51 87.38 42879.32 47834.66 2015-07-01 21:36:20.000 182 21201.51 87.37 42879.29 47834.65 2015-07-01 21:36:21.000 182 21201.52 87.36 42879.31 47834.67 2015-07-01 21:36:22.000 182 21201.51 87.37 42879.30 47834.66 2015-07-01 21:36:23.000 182 21201.50 87.37 42879.33 47834.67 2015-07-01 21:36:24.000 182 21201.50 87.35 42879.32 47834.66 2015-07-01 21:36:25.000 182 21201.50 87.35 42879.31 47834.67 2015-07-01 21:36:26.000 182 21201.50 87.36 42879.30 47834.67 2015-07-01 21:36:27.000 182 21201.48 87.37 42879.31 47834.65 2015-07-01 21:36:28.000 182 21201.46 87.37 42879.29 47834.66 2015-07-01 21:36:29.000 182 21201.44 87.42 42879.30 47834.65 2015-07-01 21:36:30.000 182 21201.43 87.47 42879.31 47834.62 2015-07-01 21:36:31.000 182 21201.41 87.48 42879.31 47834.62 2015-07-01 21:36:32.000 182 21201.39 87.53 42879.33 47834.62 2015-07-01 21:36:33.000 182 21201.39 87.56 42879.36 47834.61 2015-07-01 21:36:34.000 182 21201.39 87.55 42879.37 47834.65 2015-07-01 21:36:35.000 182 21201.39 87.58 42879.39 47834.65 2015-07-01 21:36:36.000 182 21201.43 87.58 42879.42 47834.68 2015-07-01 21:36:37.000 182 21201.44 87.58 42879.40 47834.69 2015-07-01 21:36:38.000 182 21201.41 87.61 42879.39 47834.70 2015-07-01 21:36:39.000 182 21201.39 87.68 42879.35 47834.67 2015-07-01 21:36:40.000 182 21201.33 87.71 42879.32 47834.63 2015-07-01 21:36:41.000 182 21201.31 87.72 42879.31 47834.59 2015-07-01 21:36:42.000 182 21201.35 87.72 42879.27 47834.54 2015-07-01 21:36:43.000 182 21201.32 87.75 42879.23 47834.53 2015-07-01 21:36:44.000 182 21201.32 87.76 42879.25 47834.50 2015-07-01 21:36:45.000 182 21201.32 87.73 42879.23 47834.49 2015-07-01 21:36:46.000 182 21201.35 87.73 42879.21 47834.47 2015-07-01 21:36:47.000 182 21201.34 87.73 42879.19 47834.48 2015-07-01 21:36:48.000 182 21201.36 87.75 42879.19 47834.48 2015-07-01 21:36:49.000 182 21201.36 87.78 42879.15 47834.47 2015-07-01 21:36:50.000 182 21201.35 87.80 42879.12 47834.47 2015-07-01 21:36:51.000 182 21201.29 87.82 42879.10 47834.45 2015-07-01 21:36:52.000 182 21201.27 87.85 42879.09 47834.40 2015-07-01 21:36:53.000 182 21201.30 87.85 42879.06 47834.39 2015-07-01 21:36:54.000 182 21201.34 87.83 42879.07 47834.37 2015-07-01 21:36:55.000 182 21201.32 87.83 42879.07 47834.38 2015-07-01 21:36:56.000 182 21201.31 87.80 42879.09 47834.33 2015-07-01 21:36:57.000 182 21201.31 87.79 42879.09 47834.35 2015-07-01 21:36:58.000 182 21201.31 87.77 42879.12 47834.40 2015-07-01 21:36:59.000 182 21201.29 87.76 42879.14 47834.40 2015-07-01 21:37:00.000 182 21201.32 87.76 42879.14 47834.39 2015-07-01 21:37:01.000 182 21201.33 87.73 42879.14 47834.43 2015-07-01 21:37:02.000 182 21201.34 87.73 42879.15 47834.44 2015-07-01 21:37:03.000 182 21201.38 87.72 42879.15 47834.43 2015-07-01 21:37:04.000 182 21201.37 87.72 42879.18 47834.45 2015-07-01 21:37:05.000 182 21201.36 87.69 42879.17 47834.48 2015-07-01 21:37:06.000 182 21201.39 87.66 42879.17 47834.48 2015-07-01 21:37:07.000 182 21201.41 87.69 42879.20 47834.50 2015-07-01 21:37:08.000 182 21201.47 87.69 42879.20 47834.51 2015-07-01 21:37:09.000 182 21201.45 87.70 42879.21 47834.54 2015-07-01 21:37:10.000 182 21201.45 87.68 42879.22 47834.54 2015-07-01 21:37:11.000 182 21201.45 87.67 42879.22 47834.53 2015-07-01 21:37:12.000 182 21201.43 87.66 42879.25 47834.54 2015-07-01 21:37:13.000 182 21201.42 87.66 42879.25 47834.52 2015-07-01 21:37:14.000 182 21201.38 87.64 42879.25 47834.56 2015-07-01 21:37:15.000 182 21201.39 87.62 42879.24 47834.55 2015-07-01 21:37:16.000 182 21201.37 87.61 42879.26 47834.54 2015-07-01 21:37:17.000 182 21201.35 87.62 42879.26 47834.54 2015-07-01 21:37:18.000 182 21201.32 87.61 42879.27 47834.56 2015-07-01 21:37:19.000 182 21201.32 87.60 42879.29 47834.55 2015-07-01 21:37:20.000 182 21201.31 87.59 42879.34 47834.53 2015-07-01 21:37:21.000 182 21201.30 87.60 42879.31 47834.52 2015-07-01 21:37:22.000 182 21201.26 87.59 42879.33 47834.52 2015-07-01 21:37:23.000 182 21201.28 87.62 42879.33 47834.52 2015-07-01 21:37:24.000 182 21201.26 87.62 42879.33 47834.53 2015-07-01 21:37:25.000 182 21201.26 87.66 42879.33 47834.54 2015-07-01 21:37:26.000 182 21201.27 87.68 42879.31 47834.51 2015-07-01 21:37:27.000 182 21201.28 87.69 42879.31 47834.53 2015-07-01 21:37:28.000 182 21201.30 87.71 42879.27 47834.51 2015-07-01 21:37:29.000 182 21201.30 87.71 42879.29 47834.50 2015-07-01 21:37:30.000 182 21201.31 87.69 42879.27 47834.52 2015-07-01 21:37:31.000 182 21201.28 87.69 42879.26 47834.50 2015-07-01 21:37:32.000 182 21201.26 87.69 42879.29 47834.48 2015-07-01 21:37:33.000 182 21201.26 87.68 42879.25 47834.47 2015-07-01 21:37:34.000 182 21201.26 87.68 42879.22 47834.49 2015-07-01 21:37:35.000 182 21201.25 87.70 42879.25 47834.48 2015-07-01 21:37:36.000 182 21201.22 87.72 42879.21 47834.45 2015-07-01 21:37:37.000 182 21201.20 87.73 42879.19 47834.44 2015-07-01 21:37:38.000 182 21201.20 87.73 42879.20 47834.40 2015-07-01 21:37:39.000 182 21201.18 87.74 42879.22 47834.40 2015-07-01 21:37:40.000 182 21201.17 87.74 42879.18 47834.39 2015-07-01 21:37:41.000 182 21201.18 87.75 42879.18 47834.38 2015-07-01 21:37:42.000 182 21201.17 87.78 42879.14 47834.38 2015-07-01 21:37:43.000 182 21201.21 87.79 42879.11 47834.35 2015-07-01 21:37:44.000 182 21201.17 87.79 42879.10 47834.33 2015-07-01 21:37:45.000 182 21201.14 87.80 42879.10 47834.31 2015-07-01 21:37:46.000 182 21201.09 87.83 42879.10 47834.32 2015-07-01 21:37:47.000 182 21201.07 87.82 42879.08 47834.28 2015-07-01 21:37:48.000 182 21201.09 87.82 42879.05 47834.25 2015-07-01 21:37:49.000 182 21201.08 87.80 42879.05 47834.24 2015-07-01 21:37:50.000 182 21201.05 87.76 42879.08 47834.22 2015-07-01 21:37:51.000 182 21200.99 87.74 42879.08 47834.25 2015-07-01 21:37:52.000 182 21200.94 87.77 42879.08 47834.26 2015-07-01 21:37:53.000 182 21200.92 87.82 42879.10 47834.22 2015-07-01 21:37:54.000 182 21200.91 87.86 42879.10 47834.20 2015-07-01 21:37:55.000 182 21200.92 87.87 42879.07 47834.20 2015-07-01 21:37:56.000 182 21200.93 87.87 42879.03 47834.18 2015-07-01 21:37:57.000 182 21200.92 87.90 42879.03 47834.17 2015-07-01 21:37:58.000 182 21200.93 87.92 42879.00 47834.15 2015-07-01 21:37:59.000 182 21200.94 87.93 42879.02 47834.14 2015-07-01 21:38:00.000 182 21200.96 87.94 42878.98 47834.11 2015-07-01 21:38:01.000 182 21200.97 87.92 42879.01 47834.11 2015-07-01 21:38:02.000 182 21200.96 87.91 42878.98 47834.08 2015-07-01 21:38:03.000 182 21200.99 87.93 42879.02 47834.12 2015-07-01 21:38:04.000 182 21201.00 87.95 42878.99 47834.13 2015-07-01 21:38:05.000 182 21201.01 87.95 42878.97 47834.13 2015-07-01 21:38:06.000 182 21201.03 87.99 42878.94 47834.14 2015-07-01 21:38:07.000 182 21201.04 88.01 42878.94 47834.12 2015-07-01 21:38:08.000 182 21201.02 88.04 42878.94 47834.11 2015-07-01 21:38:09.000 182 21201.04 88.07 42878.91 47834.12 2015-07-01 21:38:10.000 182 21201.06 88.11 42878.87 47834.10 2015-07-01 21:38:11.000 182 21201.06 88.14 42878.89 47834.08 2015-07-01 21:38:12.000 182 21201.06 88.17 42878.87 47834.07 2015-07-01 21:38:13.000 182 21201.04 88.17 42878.87 47834.06 2015-07-01 21:38:14.000 182 21201.04 88.17 42878.87 47834.04 2015-07-01 21:38:15.000 182 21201.07 88.20 42878.87 47834.04 2015-07-01 21:38:16.000 182 21201.08 88.23 42878.83 47834.03 2015-07-01 21:38:17.000 182 21201.09 88.23 42878.84 47834.04 2015-07-01 21:38:18.000 182 21201.08 88.28 42878.84 47834.02 2015-07-01 21:38:19.000 182 21201.07 88.25 42878.84 47834.01 2015-07-01 21:38:20.000 182 21201.08 88.21 42878.85 47834.04 2015-07-01 21:38:21.000 182 21201.09 88.17 42878.85 47834.04 2015-07-01 21:38:22.000 182 21201.11 88.15 42878.86 47834.04 2015-07-01 21:38:23.000 182 21201.10 88.13 42878.89 47834.08 2015-07-01 21:38:24.000 182 21201.09 88.12 42878.90 47834.09 2015-07-01 21:38:25.000 182 21201.08 88.12 42878.91 47834.10 2015-07-01 21:38:26.000 182 21201.09 88.10 42878.93 47834.09 2015-07-01 21:38:27.000 182 21201.09 88.09 42878.94 47834.12 2015-07-01 21:38:28.000 182 21201.10 88.10 42878.94 47834.10 2015-07-01 21:38:29.000 182 21201.09 88.11 42878.98 47834.11 2015-07-01 21:38:30.000 182 21201.07 88.11 42878.97 47834.12 2015-07-01 21:38:31.000 182 21201.08 88.12 42878.96 47834.13 2015-07-01 21:38:32.000 182 21201.10 88.12 42878.94 47834.13 2015-07-01 21:38:33.000 182 21201.08 88.13 42878.91 47834.09 2015-07-01 21:38:34.000 182 21201.05 88.16 42878.89 47834.09 2015-07-01 21:38:35.000 182 21201.04 88.15 42878.88 47834.07 2015-07-01 21:38:36.000 182 21201.01 88.14 42878.90 47834.04 2015-07-01 21:38:37.000 182 21201.03 88.14 42878.89 47834.05 2015-07-01 21:38:38.000 182 21201.01 88.08 42878.95 47834.05 2015-07-01 21:38:39.000 182 21200.95 88.06 42879.00 47834.05 2015-07-01 21:38:40.000 182 21200.95 88.07 42878.99 47834.06 2015-07-01 21:38:41.000 182 21200.97 88.08 42878.99 47834.07 2015-07-01 21:38:42.000 182 21200.98 88.07 42878.99 47834.08 2015-07-01 21:38:43.000 182 21200.94 88.11 42879.00 47834.09 2015-07-01 21:38:44.000 182 21200.96 88.14 42878.96 47834.07 2015-07-01 21:38:45.000 182 21200.96 88.15 42878.95 47834.07 2015-07-01 21:38:46.000 182 21200.96 88.17 42878.96 47834.07 2015-07-01 21:38:47.000 182 21200.94 88.15 42878.93 47834.06 2015-07-01 21:38:48.000 182 21200.95 88.13 42878.92 47834.05 2015-07-01 21:38:49.000 182 21200.98 88.14 42878.93 47834.06 2015-07-01 21:38:50.000 182 21200.98 88.15 42878.91 47834.07 2015-07-01 21:38:51.000 182 21200.97 88.13 42878.91 47834.08 2015-07-01 21:38:52.000 182 21200.98 88.12 42878.91 47834.08 2015-07-01 21:38:53.000 182 21200.98 88.11 42878.93 47834.08 2015-07-01 21:38:54.000 182 21201.01 88.10 42878.97 47834.11 2015-07-01 21:38:55.000 182 21201.03 88.09 42878.99 47834.12 2015-07-01 21:38:56.000 182 21201.07 88.11 42878.97 47834.12 2015-07-01 21:38:57.000 182 21201.10 88.07 42878.98 47834.13 2015-07-01 21:38:58.000 182 21201.09 88.08 42879.02 47834.16 2015-07-01 21:38:59.000 182 21201.07 88.08 42879.00 47834.17 2015-07-01 21:39:00.000 182 21201.10 88.09 42878.97 47834.17 2015-07-01 21:39:01.000 182 21201.11 88.06 42878.97 47834.16 2015-07-01 21:39:02.000 182 21201.13 88.02 42879.00 47834.17 2015-07-01 21:39:03.000 182 21201.13 87.99 42879.00 47834.18 2015-07-01 21:39:04.000 182 21201.18 87.95 42879.05 47834.24 2015-07-01 21:39:05.000 182 21201.19 87.91 42879.08 47834.26 2015-07-01 21:39:06.000 182 21201.15 87.89 42879.09 47834.30 2015-07-01 21:39:07.000 182 21201.16 87.89 42879.13 47834.32 2015-07-01 21:39:08.000 182 21201.19 87.89 42879.15 47834.35 2015-07-01 21:39:09.000 182 21201.18 87.88 42879.18 47834.36 2015-07-01 21:39:10.000 182 21201.18 87.87 42879.19 47834.38 2015-07-01 21:39:11.000 182 21201.17 87.86 42879.19 47834.36 2015-07-01 21:39:12.000 182 21201.21 87.87 42879.21 47834.40 2015-07-01 21:39:13.000 182 21201.24 87.84 42879.18 47834.40 2015-07-01 21:39:14.000 182 21201.19 87.82 42879.21 47834.39 2015-07-01 21:39:15.000 182 21201.20 87.84 42879.21 47834.41 2015-07-01 21:39:16.000 182 21201.21 87.84 42879.24 47834.43 2015-07-01 21:39:17.000 182 21201.18 87.84 42879.24 47834.43 2015-07-01 21:39:18.000 182 21201.16 87.83 42879.23 47834.42 2015-07-01 21:39:19.000 182 21201.16 87.82 42879.26 47834.42 2015-07-01 21:39:20.000 182 21201.20 87.83 42879.23 47834.44 2015-07-01 21:39:21.000 182 21201.19 87.84 42879.24 47834.42 2015-07-01 21:39:22.000 182 21201.18 87.83 42879.26 47834.42 2015-07-01 21:39:23.000 182 21201.18 87.82 42879.25 47834.43 2015-07-01 21:39:24.000 182 21201.19 87.81 42879.27 47834.42 2015-07-01 21:39:25.000 182 21201.17 87.85 42879.25 47834.42 2015-07-01 21:39:26.000 182 21201.19 87.83 42879.26 47834.43 2015-07-01 21:39:27.000 182 21201.20 87.82 42879.23 47834.44 2015-07-01 21:39:28.000 182 21201.19 87.81 42879.27 47834.44 2015-07-01 21:39:29.000 182 21201.19 87.83 42879.24 47834.45 2015-07-01 21:39:30.000 182 21201.18 87.87 42879.25 47834.46 2015-07-01 21:39:31.000 182 21201.15 87.90 42879.23 47834.42 2015-07-01 21:39:32.000 182 21201.15 87.91 42879.21 47834.41 2015-07-01 21:39:33.000 182 21201.15 87.92 42879.21 47834.37 2015-07-01 21:39:34.000 182 21201.16 87.94 42879.20 47834.37 2015-07-01 21:39:35.000 182 21201.17 87.94 42879.16 47834.35 2015-07-01 21:39:36.000 182 21201.16 87.96 42879.17 47834.36 2015-07-01 21:39:37.000 182 21201.20 87.94 42879.20 47834.35 2015-07-01 21:39:38.000 182 21201.23 87.90 42879.17 47834.37 2015-07-01 21:39:39.000 182 21201.22 87.90 42879.17 47834.38 2015-07-01 21:39:40.000 182 21201.23 87.92 42879.19 47834.40 2015-07-01 21:39:41.000 182 21201.23 87.92 42879.17 47834.38 2015-07-01 21:39:42.000 182 21201.20 87.93 42879.19 47834.40 2015-07-01 21:39:43.000 182 21201.21 87.96 42879.19 47834.41 2015-07-01 21:39:44.000 182 21201.19 87.98 42879.17 47834.36 2015-07-01 21:39:45.000 182 21201.18 88.03 42879.15 47834.38 2015-07-01 21:39:46.000 182 21201.23 88.03 42879.14 47834.34 2015-07-01 21:39:47.000 182 21201.22 88.03 42879.15 47834.35 2015-07-01 21:39:48.000 182 21201.20 88.03 42879.13 47834.34 2015-07-01 21:39:49.000 182 21201.20 88.02 42879.12 47834.35 2015-07-01 21:39:50.000 182 21201.21 88.03 42879.13 47834.33 2015-07-01 21:39:51.000 182 21201.19 88.04 42879.15 47834.34 2015-07-01 21:39:52.000 182 21201.21 88.04 42879.15 47834.36 2015-07-01 21:39:53.000 182 21201.23 88.05 42879.16 47834.37 2015-07-01 21:39:54.000 182 21201.24 88.06 42879.19 47834.38 2015-07-01 21:39:55.000 182 21201.25 88.06 42879.22 47834.42 2015-07-01 21:39:56.000 182 21201.25 88.07 42879.22 47834.42 2015-07-01 21:39:57.000 182 21201.27 88.08 42879.23 47834.44 2015-07-01 21:39:58.000 182 21201.27 88.09 42879.24 47834.45 2015-07-01 21:39:59.000 182 21201.23 88.08 42879.28 47834.45 2015-07-01 21:40:00.000 182 21201.26 88.06 42879.27 47834.47 2015-07-01 21:40:01.000 182 21201.25 88.06 42879.27 47834.47 2015-07-01 21:40:02.000 182 21201.23 88.03 42879.28 47834.46 2015-07-01 21:40:03.000 182 21201.22 88.02 42879.29 47834.50 2015-07-01 21:40:04.000 182 21201.20 88.03 42879.31 47834.49 2015-07-01 21:40:05.000 182 21201.20 87.99 42879.34 47834.51 2015-07-01 21:40:06.000 182 21201.18 88.00 42879.37 47834.53 2015-07-01 21:40:07.000 182 21201.15 88.02 42879.33 47834.54 2015-07-01 21:40:08.000 182 21201.16 88.04 42879.34 47834.54 2015-07-01 21:40:09.000 182 21201.16 88.05 42879.34 47834.54 2015-07-01 21:40:10.000 182 21201.17 88.05 42879.33 47834.51 2015-07-01 21:40:11.000 182 21201.16 88.03 42879.35 47834.51 2015-07-01 21:40:12.000 182 21201.16 88.01 42879.35 47834.52 2015-07-01 21:40:13.000 182 21201.18 87.97 42879.34 47834.51 2015-07-01 21:40:14.000 182 21201.18 87.92 42879.34 47834.54 2015-07-01 21:40:15.000 182 21201.17 87.92 42879.37 47834.55 2015-07-01 21:40:16.000 182 21201.18 87.93 42879.41 47834.56 2015-07-01 21:40:17.000 182 21201.17 87.94 42879.41 47834.55 2015-07-01 21:40:18.000 182 21201.14 87.98 42879.42 47834.56 2015-07-01 21:40:19.000 182 21201.12 88.02 42879.42 47834.55 2015-07-01 21:40:20.000 182 21201.11 88.04 42879.37 47834.54 2015-07-01 21:40:21.000 182 21201.10 88.03 42879.38 47834.52 2015-07-01 21:40:22.000 182 21201.11 88.02 42879.36 47834.52 2015-07-01 21:40:23.000 182 21201.10 88.04 42879.37 47834.54 2015-07-01 21:40:24.000 182 21201.12 88.04 42879.40 47834.53 2015-07-01 21:40:25.000 182 21201.14 88.03 42879.40 47834.54 2015-07-01 21:40:26.000 182 21201.15 88.03 42879.40 47834.55 2015-07-01 21:40:27.000 182 21201.14 88.02 42879.40 47834.56 2015-07-01 21:40:28.000 182 21201.15 88.06 42879.44 47834.57 2015-07-01 21:40:29.000 182 21201.16 88.10 42879.42 47834.58 2015-07-01 21:40:30.000 182 21201.15 88.12 42879.40 47834.56 2015-07-01 21:40:31.000 182 21201.14 88.13 42879.42 47834.56 2015-07-01 21:40:32.000 182 21201.13 88.16 42879.39 47834.54 2015-07-01 21:40:33.000 182 21201.13 88.16 42879.38 47834.56 2015-07-01 21:40:34.000 182 21201.14 88.15 42879.39 47834.54 2015-07-01 21:40:35.000 182 21201.13 88.16 42879.38 47834.55 2015-07-01 21:40:36.000 182 21201.15 88.16 42879.42 47834.55 2015-07-01 21:40:37.000 182 21201.18 88.14 42879.39 47834.56 2015-07-01 21:40:38.000 182 21201.19 88.13 42879.39 47834.57 2015-07-01 21:40:39.000 182 21201.16 88.15 42879.37 47834.57 2015-07-01 21:40:40.000 182 21201.18 88.15 42879.43 47834.58 2015-07-01 21:40:41.000 182 21201.18 88.14 42879.39 47834.60 2015-07-01 21:40:42.000 182 21201.15 88.14 42879.39 47834.58 2015-07-01 21:40:43.000 182 21201.18 88.13 42879.39 47834.58 2015-07-01 21:40:44.000 182 21201.17 88.11 42879.40 47834.56 2015-07-01 21:40:45.000 182 21201.14 88.12 42879.41 47834.58 2015-07-01 21:40:46.000 182 21201.17 88.13 42879.47 47834.55 2015-07-01 21:40:47.000 182 21201.17 88.13 42879.44 47834.56 2015-07-01 21:40:48.000 182 21201.17 88.12 42879.38 47834.56 2015-07-01 21:40:49.000 182 21201.16 88.11 42879.36 47834.54 2015-07-01 21:40:50.000 182 21201.19 88.11 42879.37 47834.55 2015-07-01 21:40:51.000 182 21201.24 88.10 42879.39 47834.53 2015-07-01 21:40:52.000 182 21201.20 88.09 42879.38 47834.56 2015-07-01 21:40:53.000 182 21201.19 88.09 42879.37 47834.52 2015-07-01 21:40:54.000 182 21201.14 88.10 42879.37 47834.51 2015-07-01 21:40:55.000 182 21201.12 88.09 42879.35 47834.51 2015-07-01 21:40:56.000 182 21201.11 88.07 42879.37 47834.50 2015-07-01 21:40:57.000 182 21201.10 88.08 42879.36 47834.49 2015-07-01 21:40:58.000 182 21201.11 88.08 42879.34 47834.48 2015-07-01 21:40:59.000 182 21201.10 88.08 42879.36 47834.49 2015-07-01 21:41:00.000 182 21201.11 88.07 42879.36 47834.47 2015-07-01 21:41:01.000 182 21201.12 88.04 42879.37 47834.47 2015-07-01 21:41:02.000 182 21201.12 88.03 42879.36 47834.49 2015-07-01 21:41:03.000 182 21201.13 88.03 42879.35 47834.48 2015-07-01 21:41:04.000 182 21201.12 88.02 42879.36 47834.49 2015-07-01 21:41:05.000 182 21201.14 88.02 42879.34 47834.49 2015-07-01 21:41:06.000 182 21201.14 88.02 42879.34 47834.48 2015-07-01 21:41:07.000 182 21201.15 88.02 42879.32 47834.50 2015-07-01 21:41:08.000 182 21201.13 88.00 42879.34 47834.50 2015-07-01 21:41:09.000 182 21201.17 88.00 42879.33 47834.51 2015-07-01 21:41:10.000 182 21201.16 88.02 42879.33 47834.50 2015-07-01 21:41:11.000 182 21201.11 88.02 42879.34 47834.50 2015-07-01 21:41:12.000 182 21201.13 87.99 42879.35 47834.49 2015-07-01 21:41:13.000 182 21201.16 88.00 42879.36 47834.52 2015-07-01 21:41:14.000 182 21201.17 88.00 42879.38 47834.53 2015-07-01 21:41:15.000 182 21201.19 87.97 42879.34 47834.55 2015-07-01 21:41:16.000 182 21201.19 87.97 42879.34 47834.52 2015-07-01 21:41:17.000 182 21201.18 87.95 42879.35 47834.52 2015-07-01 21:41:18.000 182 21201.17 87.88 42879.36 47834.53 2015-07-01 21:41:19.000 182 21201.16 87.87 42879.40 47834.55 2015-07-01 21:41:20.000 182 21201.15 87.87 42879.42 47834.56 2015-07-01 21:41:21.000 182 21201.14 87.89 42879.41 47834.53 2015-07-01 21:41:22.000 182 21201.13 87.89 42879.41 47834.56 2015-07-01 21:41:23.000 182 21201.09 87.94 42879.38 47834.55 2015-07-01 21:41:24.000 182 21201.07 87.98 42879.34 47834.51 2015-07-01 21:41:25.000 182 21201.06 88.04 42879.33 47834.46 2015-07-01 21:41:26.000 182 21201.04 88.09 42879.27 47834.43 2015-07-01 21:41:27.000 182 21201.05 88.14 42879.24 47834.41 2015-07-01 21:41:28.000 182 21201.03 88.15 42879.22 47834.35 2015-07-01 21:41:29.000 182 21201.05 88.13 42879.17 47834.33 2015-07-01 21:41:30.000 182 21201.06 88.13 42879.18 47834.31 2015-07-01 21:41:31.000 182 21201.07 88.12 42879.14 47834.30 2015-07-01 21:41:32.000 182 21201.05 88.08 42879.12 47834.26 2015-07-01 21:41:33.000 182 21201.05 88.06 42879.15 47834.28 2015-07-01 21:41:34.000 182 21201.07 88.05 42879.15 47834.27 2015-07-01 21:41:35.000 182 21201.05 88.05 42879.15 47834.27 2015-07-01 21:41:36.000 182 21201.03 88.06 42879.17 47834.28 2015-07-01 21:41:37.000 182 21201.03 88.09 42879.18 47834.28 2015-07-01 21:41:38.000 182 21201.03 88.07 42879.19 47834.29 2015-07-01 21:41:39.000 182 21201.05 88.03 42879.17 47834.30 2015-07-01 21:41:40.000 182 21201.08 88.00 42879.16 47834.32 2015-07-01 21:41:41.000 182 21201.07 87.99 42879.21 47834.33 2015-07-01 21:41:42.000 182 21201.08 88.01 42879.22 47834.34 2015-07-01 21:41:43.000 182 21201.05 88.00 42879.23 47834.35 2015-07-01 21:41:44.000 182 21201.08 88.04 42879.25 47834.40 2015-07-01 21:41:45.000 182 21201.08 88.07 42879.23 47834.36 2015-07-01 21:41:46.000 182 21201.05 88.09 42879.24 47834.37 2015-07-01 21:41:47.000 182 21201.07 88.10 42879.25 47834.35 2015-07-01 21:41:48.000 182 21201.10 88.11 42879.22 47834.36 2015-07-01 21:41:49.000 182 21201.11 88.09 42879.22 47834.38 2015-07-01 21:41:50.000 182 21201.12 88.09 42879.23 47834.34 2015-07-01 21:41:51.000 182 21201.12 88.07 42879.24 47834.35 2015-07-01 21:41:52.000 182 21201.11 88.10 42879.21 47834.39 2015-07-01 21:41:53.000 182 21201.14 88.12 42879.18 47834.37 2015-07-01 21:41:54.000 182 21201.13 88.14 42879.21 47834.40 2015-07-01 21:41:55.000 182 21201.12 88.11 42879.20 47834.36 2015-07-01 21:41:56.000 182 21201.11 88.12 42879.19 47834.33 2015-07-01 21:41:57.000 182 21201.11 88.13 42879.17 47834.35 2015-07-01 21:41:58.000 182 21201.08 88.13 42879.13 47834.32 2015-07-01 21:41:59.000 182 21201.07 88.14 42879.15 47834.33 2015-07-01 21:42:00.000 182 21201.05 88.16 42879.13 47834.27 2015-07-01 21:42:01.000 182 21201.02 88.18 42879.13 47834.25 2015-07-01 21:42:02.000 182 21201.01 88.19 42879.13 47834.26 2015-07-01 21:42:03.000 182 21201.01 88.20 42879.13 47834.25 2015-07-01 21:42:04.000 182 21200.99 88.24 42879.12 47834.25 2015-07-01 21:42:05.000 182 21200.99 88.23 42879.12 47834.25 2015-07-01 21:42:06.000 182 21201.01 88.25 42879.11 47834.26 2015-07-01 21:42:07.000 182 21201.01 88.24 42879.12 47834.26 2015-07-01 21:42:08.000 182 21201.02 88.24 42879.13 47834.26 2015-07-01 21:42:09.000 182 21201.02 88.24 42879.14 47834.26 2015-07-01 21:42:10.000 182 21201.01 88.25 42879.15 47834.28 2015-07-01 21:42:11.000 182 21201.03 88.24 42879.16 47834.28 2015-07-01 21:42:12.000 182 21201.06 88.24 42879.14 47834.27 2015-07-01 21:42:13.000 182 21201.06 88.24 42879.11 47834.27 2015-07-01 21:42:14.000 182 21201.04 88.25 42879.11 47834.24 2015-07-01 21:42:15.000 182 21201.05 88.27 42879.12 47834.25 2015-07-01 21:42:16.000 182 21200.99 88.26 42879.10 47834.23 2015-07-01 21:42:17.000 182 21200.98 88.25 42879.07 47834.21 2015-07-01 21:42:18.000 182 21200.98 88.23 42879.08 47834.21 2015-07-01 21:42:19.000 182 21200.97 88.22 42879.09 47834.20 2015-07-01 21:42:20.000 182 21200.99 88.22 42879.11 47834.22 2015-07-01 21:42:21.000 182 21200.99 88.23 42879.10 47834.22 2015-07-01 21:42:22.000 182 21200.99 88.23 42879.10 47834.21 2015-07-01 21:42:23.000 182 21200.96 88.26 42879.09 47834.21 2015-07-01 21:42:24.000 182 21201.00 88.27 42879.09 47834.19 2015-07-01 21:42:25.000 182 21201.00 88.27 42879.09 47834.19 2015-07-01 21:42:26.000 182 21201.02 88.29 42879.05 47834.19 2015-07-01 21:42:27.000 182 21201.00 88.28 42879.06 47834.17 2015-07-01 21:42:28.000 182 21201.00 88.26 42879.06 47834.21 2015-07-01 21:42:29.000 182 21201.00 88.24 42879.07 47834.16 2015-07-01 21:42:30.000 182 21200.97 88.23 42879.08 47834.17 2015-07-01 21:42:31.000 182 21200.97 88.21 42879.05 47834.19 2015-07-01 21:42:32.000 182 21200.97 88.20 42879.09 47834.19 2015-07-01 21:42:33.000 182 21200.99 88.18 42879.09 47834.22 2015-07-01 21:42:34.000 182 21200.98 88.13 42879.13 47834.21 2015-07-01 21:42:35.000 182 21200.95 88.08 42879.14 47834.23 2015-07-01 21:42:36.000 182 21200.98 88.05 42879.13 47834.24 2015-07-01 21:42:37.000 182 21201.00 88.03 42879.17 47834.26 2015-07-01 21:42:38.000 182 21200.99 88.05 42879.21 47834.31 2015-07-01 21:42:39.000 182 21200.99 88.02 42879.25 47834.30 2015-07-01 21:42:40.000 182 21200.99 88.02 42879.26 47834.32 2015-07-01 21:42:41.000 182 21201.03 88.03 42879.21 47834.34 2015-07-01 21:42:42.000 182 21201.00 88.06 42879.19 47834.34 2015-07-01 21:42:43.000 182 21201.01 88.08 42879.19 47834.36 2015-07-01 21:42:44.000 182 21201.03 88.08 42879.21 47834.34 2015-07-01 21:42:45.000 182 21201.03 88.05 42879.23 47834.31 2015-07-01 21:42:46.000 182 21201.03 88.04 42879.22 47834.33 2015-07-01 21:42:47.000 182 21201.02 88.06 42879.23 47834.34 2015-07-01 21:42:48.000 182 21201.04 88.05 42879.22 47834.34 2015-07-01 21:42:49.000 182 21201.00 88.05 42879.19 47834.32 2015-07-01 21:42:50.000 182 21200.99 88.07 42879.16 47834.30 2015-07-01 21:42:51.000 182 21200.96 88.05 42879.18 47834.28 2015-07-01 21:42:52.000 182 21200.96 88.06 42879.17 47834.29 2015-07-01 21:42:53.000 182 21200.95 88.08 42879.14 47834.26 2015-07-01 21:42:54.000 182 21200.95 88.11 42879.12 47834.26 2015-07-01 21:42:55.000 182 21200.93 88.16 42879.10 47834.23 2015-07-01 21:42:56.000 182 21200.92 88.17 42879.05 47834.19 2015-07-01 21:42:57.000 182 21200.91 88.17 42879.07 47834.18 2015-07-01 21:42:58.000 182 21200.87 88.17 42879.04 47834.14 2015-07-01 21:42:59.000 182 21200.87 88.15 42879.04 47834.10 2015-07-01 21:43:00.000 182 21200.88 88.15 42879.06 47834.11 2015-07-01 21:43:01.000 182 21200.83 88.15 42879.05 47834.10 2015-07-01 21:43:02.000 182 21200.83 88.12 42879.08 47834.10 2015-07-01 21:43:03.000 182 21200.82 88.11 42879.08 47834.08 2015-07-01 21:43:04.000 182 21200.82 88.05 42879.09 47834.10 2015-07-01 21:43:05.000 182 21200.83 87.98 42879.12 47834.13 2015-07-01 21:43:06.000 182 21200.83 87.95 42879.21 47834.18 2015-07-01 21:43:07.000 182 21200.84 87.95 42879.24 47834.22 2015-07-01 21:43:08.000 182 21200.83 87.97 42879.28 47834.28 2015-07-01 21:43:09.000 182 21200.83 87.96 42879.29 47834.31 2015-07-01 21:43:10.000 182 21200.84 87.96 42879.30 47834.32 2015-07-01 21:43:11.000 182 21200.87 87.97 42879.33 47834.32 2015-07-01 21:43:12.000 182 21200.89 87.98 42879.34 47834.35 2015-07-01 21:43:13.000 182 21200.87 87.97 42879.33 47834.35 2015-07-01 21:43:14.000 182 21200.85 88.02 42879.36 47834.35 2015-07-01 21:43:15.000 182 21200.87 88.04 42879.33 47834.34 2015-07-01 21:43:16.000 182 21200.85 88.04 42879.30 47834.35 2015-07-01 21:43:17.000 182 21200.85 88.07 42879.32 47834.34 2015-07-01 21:43:18.000 182 21200.83 88.09 42879.29 47834.31 2015-07-01 21:43:19.000 182 21200.85 88.09 42879.26 47834.30 2015-07-01 21:43:20.000 182 21200.87 88.11 42879.28 47834.30 2015-07-01 21:43:21.000 182 21200.89 88.12 42879.25 47834.30 2015-07-01 21:43:22.000 182 21200.90 88.09 42879.30 47834.32 2015-07-01 21:43:23.000 182 21200.88 88.11 42879.32 47834.33 2015-07-01 21:43:24.000 182 21200.89 88.15 42879.28 47834.32 2015-07-01 21:43:25.000 182 21200.88 88.18 42879.24 47834.31 2015-07-01 21:43:26.000 182 21200.86 88.20 42879.22 47834.30 2015-07-01 21:43:27.000 182 21200.89 88.23 42879.21 47834.28 2015-07-01 21:43:28.000 182 21200.87 88.23 42879.21 47834.26 2015-07-01 21:43:29.000 182 21200.87 88.22 42879.20 47834.28 2015-07-01 21:43:30.000 182 21200.86 88.23 42879.21 47834.26 2015-07-01 21:43:31.000 182 21200.87 88.21 42879.23 47834.27 2015-07-01 21:43:32.000 182 21200.87 88.18 42879.22 47834.26 2015-07-01 21:43:33.000 182 21200.87 88.17 42879.23 47834.27 2015-07-01 21:43:34.000 182 21200.91 88.16 42879.21 47834.28 2015-07-01 21:43:35.000 182 21200.90 88.16 42879.23 47834.30 2015-07-01 21:43:36.000 182 21200.91 88.17 42879.26 47834.30 2015-07-01 21:43:37.000 182 21200.94 88.18 42879.21 47834.31 2015-07-01 21:43:38.000 182 21200.97 88.19 42879.20 47834.28 2015-07-01 21:43:39.000 182 21200.98 88.17 42879.18 47834.29 2015-07-01 21:43:40.000 182 21200.98 88.17 42879.19 47834.28 2015-07-01 21:43:41.000 182 21200.97 88.16 42879.20 47834.28 2015-07-01 21:43:42.000 182 21200.96 88.15 42879.22 47834.31 2015-07-01 21:43:43.000 182 21200.99 88.14 42879.22 47834.30 2015-07-01 21:43:44.000 182 21200.98 88.14 42879.21 47834.31 2015-07-01 21:43:45.000 182 21200.97 88.12 42879.21 47834.29 2015-07-01 21:43:46.000 182 21200.96 88.11 42879.20 47834.31 2015-07-01 21:43:47.000 182 21200.97 88.11 42879.21 47834.31 2015-07-01 21:43:48.000 182 21200.96 88.12 42879.23 47834.32 2015-07-01 21:43:49.000 182 21200.98 88.11 42879.22 47834.32 2015-07-01 21:43:50.000 182 21200.96 88.13 42879.23 47834.32 2015-07-01 21:43:51.000 182 21200.97 88.13 42879.24 47834.32 2015-07-01 21:43:52.000 182 21200.96 88.14 42879.25 47834.29 2015-07-01 21:43:53.000 182 21200.94 88.13 42879.21 47834.29 2015-07-01 21:43:54.000 182 21200.95 88.11 42879.21 47834.27 2015-07-01 21:43:55.000 182 21200.94 88.14 42879.19 47834.29 2015-07-01 21:43:56.000 182 21200.90 88.16 42879.19 47834.27 2015-07-01 21:43:57.000 182 21200.91 88.15 42879.15 47834.24 2015-07-01 21:43:58.000 182 21200.89 88.12 42879.17 47834.25 2015-07-01 21:43:59.000 182 21200.88 88.11 42879.19 47834.23 2015-07-01 21:44:00.000 182 21200.87 88.16 42879.19 47834.23 2015-07-01 21:44:01.000 182 21200.86 88.20 42879.18 47834.24 2015-07-01 21:44:02.000 182 21200.83 88.18 42879.15 47834.19 2015-07-01 21:44:03.000 182 21200.81 88.16 42879.16 47834.19 2015-07-01 21:44:04.000 182 21200.79 88.14 42879.15 47834.19 2015-07-01 21:44:05.000 182 21200.78 88.14 42879.14 47834.18 2015-07-01 21:44:06.000 182 21200.76 88.12 42879.14 47834.18 2015-07-01 21:44:07.000 182 21200.73 88.08 42879.13 47834.17 2015-07-01 21:44:08.000 182 21200.74 88.07 42879.13 47834.17 2015-07-01 21:44:09.000 182 21200.72 88.09 42879.10 47834.13 2015-07-01 21:44:10.000 182 21200.73 88.07 42879.09 47834.14 2015-07-01 21:44:11.000 182 21200.75 88.06 42879.07 47834.12 2015-07-01 21:44:12.000 182 21200.75 88.05 42879.09 47834.09 2015-07-01 21:44:13.000 182 21200.73 88.03 42879.09 47834.10 2015-07-01 21:44:14.000 182 21200.71 88.06 42879.08 47834.09 2015-07-01 21:44:15.000 182 21200.71 88.09 42879.08 47834.08 2015-07-01 21:44:16.000 182 21200.74 88.11 42879.07 47834.08 2015-07-01 21:44:17.000 182 21200.74 88.09 42879.04 47834.06 2015-07-01 21:44:18.000 182 21200.74 88.09 42879.04 47834.03 2015-07-01 21:44:19.000 182 21200.72 88.10 42879.03 47834.04 2015-07-01 21:44:20.000 182 21200.75 88.09 42879.03 47834.00 2015-07-01 21:44:21.000 182 21200.76 88.09 42879.03 47834.02 2015-07-01 21:44:22.000 182 21200.76 88.09 42879.02 47834.03 2015-07-01 21:44:23.000 182 21200.78 88.08 42879.01 47834.03 2015-07-01 21:44:24.000 182 21200.80 88.03 42879.04 47834.04 2015-07-01 21:44:25.000 182 21200.80 88.01 42879.04 47834.07 2015-07-01 21:44:26.000 182 21200.83 88.01 42879.03 47834.06 2015-07-01 21:44:27.000 182 21200.83 88.01 42879.04 47834.09 2015-07-01 21:44:28.000 182 21200.84 88.00 42879.05 47834.10 2015-07-01 21:44:29.000 182 21200.87 87.96 42879.06 47834.10 2015-07-01 21:44:30.000 182 21200.88 87.96 42879.05 47834.13 2015-07-01 21:44:31.000 182 21200.87 87.94 42879.06 47834.11 2015-07-01 21:44:32.000 182 21200.88 87.93 42879.07 47834.14 2015-07-01 21:44:33.000 182 21200.88 87.91 42879.08 47834.15 2015-07-01 21:44:34.000 182 21200.89 87.89 42879.07 47834.13 2015-07-01 21:44:35.000 182 21200.87 87.88 42879.09 47834.13 2015-07-01 21:44:36.000 182 21200.89 87.87 42879.07 47834.14 2015-07-01 21:44:37.000 182 21200.92 87.85 42879.08 47834.15 2015-07-01 21:44:38.000 182 21200.93 87.86 42879.08 47834.17 2015-07-01 21:44:39.000 182 21200.95 87.85 42879.05 47834.15 2015-07-01 21:44:40.000 182 21200.98 87.84 42879.08 47834.14 2015-07-01 21:44:41.000 182 21200.99 87.84 42879.09 47834.19 2015-07-01 21:44:42.000 182 21201.02 87.88 42879.10 47834.20 2015-07-01 21:44:43.000 182 21201.02 87.89 42879.08 47834.17 2015-07-01 21:44:44.000 182 21200.99 87.91 42879.07 47834.20 2015-07-01 21:44:45.000 182 21200.98 87.91 42879.06 47834.19 2015-07-01 21:44:46.000 182 21200.98 87.91 42879.05 47834.20 2015-07-01 21:44:47.000 182 21201.01 87.91 42879.06 47834.20 2015-07-01 21:44:48.000 182 21201.05 87.91 42879.07 47834.20 2015-07-01 21:44:49.000 182 21201.05 87.91 42879.09 47834.21 2015-07-01 21:44:50.000 182 21201.07 87.92 42879.08 47834.22 2015-07-01 21:44:51.000 182 21201.10 87.94 42879.10 47834.23 2015-07-01 21:44:52.000 182 21201.12 87.95 42879.09 47834.24 2015-07-01 21:44:53.000 182 21201.13 87.95 42879.12 47834.26 2015-07-01 21:44:54.000 182 21201.16 87.93 42879.12 47834.26 2015-07-01 21:44:55.000 182 21201.19 87.93 42879.11 47834.27 2015-07-01 21:44:56.000 182 21201.18 87.89 42879.11 47834.30 2015-07-01 21:44:57.000 182 21201.20 87.87 42879.11 47834.31 2015-07-01 21:44:58.000 182 21201.22 87.84 42879.12 47834.32 2015-07-01 21:44:59.000 182 21201.24 87.83 42879.16 47834.36 2015-07-01 21:45:00.000 182 21201.25 87.80 42879.18 47834.38 2015-07-01 21:45:01.000 182 21201.27 87.84 42879.18 47834.37 2015-07-01 21:45:02.000 182 21201.29 87.87 42879.18 47834.41 2015-07-01 21:45:03.000 182 21201.27 87.89 42879.21 47834.41 2015-07-01 21:45:04.000 182 21201.28 87.88 42879.19 47834.39 2015-07-01 21:45:05.000 182 21201.27 87.86 42879.20 47834.39 2015-07-01 21:45:06.000 182 21201.24 87.82 42879.23 47834.41 2015-07-01 21:45:07.000 182 21201.24 87.81 42879.26 47834.42 2015-07-01 21:45:08.000 182 21201.20 87.83 42879.28 47834.44 2015-07-01 21:45:09.000 182 21201.18 87.83 42879.29 47834.45 2015-07-01 21:45:10.000 182 21201.21 87.86 42879.24 47834.45 2015-07-01 21:45:11.000 182 21201.19 87.89 42879.23 47834.44 2015-07-01 21:45:12.000 182 21201.20 87.88 42879.23 47834.45 2015-07-01 21:45:13.000 182 21201.19 87.88 42879.25 47834.44 2015-07-01 21:45:14.000 182 21201.21 87.86 42879.28 47834.46 2015-07-01 21:45:15.000 182 21201.23 87.85 42879.28 47834.45 2015-07-01 21:45:16.000 182 21201.21 87.83 42879.24 47834.43 2015-07-01 21:45:17.000 182 21201.19 87.81 42879.27 47834.45 2015-07-01 21:45:18.000 182 21201.20 87.78 42879.28 47834.45 2015-07-01 21:45:19.000 182 21201.22 87.79 42879.24 47834.46 2015-07-01 21:45:20.000 182 21201.22 87.82 42879.28 47834.47 2015-07-01 21:45:21.000 182 21201.23 87.79 42879.30 47834.48 2015-07-01 21:45:22.000 182 21201.22 87.77 42879.31 47834.52 2015-07-01 21:45:23.000 182 21201.22 87.74 42879.31 47834.49 2015-07-01 21:45:24.000 182 21201.23 87.70 42879.40 47834.53 2015-07-01 21:45:25.000 182 21201.20 87.67 42879.40 47834.54 2015-07-01 21:45:26.000 182 21201.22 87.66 42879.41 47834.55 2015-07-01 21:45:27.000 182 21201.22 87.69 42879.44 47834.58 2015-07-01 21:45:28.000 182 21201.22 87.66 42879.43 47834.60 2015-07-01 21:45:29.000 182 21201.22 87.62 42879.46 47834.61 2015-07-01 21:45:30.000 182 21201.20 87.64 42879.48 47834.62 2015-07-01 21:45:31.000 182 21201.22 87.63 42879.50 47834.64 2015-07-01 21:45:32.000 182 21201.26 87.65 42879.48 47834.64 2015-07-01 21:45:33.000 182 21201.30 87.70 42879.46 47834.67 2015-07-01 21:45:34.000 182 21201.32 87.73 42879.42 47834.65 2015-07-01 21:45:35.000 182 21201.30 87.76 42879.40 47834.63 2015-07-01 21:45:36.000 182 21201.30 87.81 42879.42 47834.64 2015-07-01 21:45:37.000 182 21201.29 87.84 42879.37 47834.64 2015-07-01 21:45:38.000 182 21201.29 87.86 42879.34 47834.58 2015-07-01 21:45:39.000 182 21201.28 87.85 42879.33 47834.55 2015-07-01 21:45:40.000 182 21201.26 87.86 42879.28 47834.52 2015-07-01 21:45:41.000 182 21201.27 87.83 42879.28 47834.52 2015-07-01 21:45:42.000 182 21201.20 87.73 42879.28 47834.51 2015-07-01 21:45:43.000 182 21201.17 87.65 42879.24 47834.46 2015-07-01 21:45:44.000 182 21201.14 87.60 42879.26 47834.42 2015-07-01 21:45:45.000 182 21201.11 87.55 42879.24 47834.37 2015-07-01 21:45:46.000 182 21201.11 87.52 42879.21 47834.35 2015-07-01 21:45:47.000 182 21201.10 87.51 42879.18 47834.32 2015-07-01 21:45:48.000 182 21201.06 87.49 42879.13 47834.28 2015-07-01 21:45:49.000 182 21201.04 87.48 42879.08 47834.24 2015-07-01 21:45:50.000 182 21201.00 87.48 42879.07 47834.21 2015-07-01 21:45:51.000 182 21200.98 87.50 42879.04 47834.18 2015-07-01 21:45:52.000 182 21200.98 87.48 42879.03 47834.13 2015-07-01 21:45:53.000 182 21200.98 87.45 42879.02 47834.12 2015-07-01 21:45:54.000 182 21200.96 87.44 42879.01 47834.10 2015-07-01 21:45:55.000 182 21200.96 87.43 42878.99 47834.11 2015-07-01 21:45:56.000 182 21200.97 87.43 42878.99 47834.11 2015-07-01 21:45:57.000 182 21200.99 87.42 42878.96 47834.09 2015-07-01 21:45:58.000 182 21201.00 87.40 42878.96 47834.06 2015-07-01 21:45:59.000 182 21200.97 87.38 42878.98 47834.09 2015-07-01 21:46:00.000 182 21200.95 87.37 42878.98 47834.07 2015-07-01 21:46:01.000 182 21200.94 87.36 42878.95 47834.06 2015-07-01 21:46:02.000 182 21200.95 87.38 42878.95 47834.06 2015-07-01 21:46:03.000 182 21200.93 87.37 42878.96 47834.05 2015-07-01 21:46:04.000 182 21200.91 87.40 42878.90 47834.03 2015-07-01 21:46:05.000 182 21200.91 87.37 42878.92 47834.02 2015-07-01 21:46:06.000 182 21200.91 87.42 42878.90 47833.99 2015-07-01 21:46:07.000 182 21200.87 87.42 42878.88 47834.00 2015-07-01 21:46:08.000 182 21200.90 87.42 42878.87 47833.96 2015-07-01 21:46:09.000 182 21200.90 87.45 42878.87 47833.95 2015-07-01 21:46:10.000 182 21200.89 87.45 42878.85 47833.97 2015-07-01 21:46:11.000 182 21200.88 87.43 42878.82 47833.92 2015-07-01 21:46:12.000 182 21200.90 87.44 42878.83 47833.91 2015-07-01 21:46:13.000 182 21200.88 87.45 42878.81 47833.92 2015-07-01 21:46:14.000 182 21200.92 87.45 42878.83 47833.92 2015-07-01 21:46:15.000 182 21200.94 87.44 42878.86 47833.94 2015-07-01 21:46:16.000 182 21200.94 87.43 42878.83 47833.95 2015-07-01 21:46:17.000 182 21200.94 87.47 42878.85 47833.98 2015-07-01 21:46:18.000 182 21200.98 87.50 42878.87 47833.96 2015-07-01 21:46:19.000 182 21200.98 87.53 42878.87 47833.97 2015-07-01 21:46:20.000 182 21200.98 87.53 42878.84 47833.98 2015-07-01 21:46:21.000 182 21200.98 87.54 42878.83 47833.97 2015-07-01 21:46:22.000 182 21200.97 87.56 42878.87 47833.97 2015-07-01 21:46:23.000 182 21200.97 87.56 42878.85 47833.98 2015-07-01 21:46:24.000 182 21200.99 87.58 42878.84 47833.99 2015-07-01 21:46:25.000 182 21201.02 87.56 42878.84 47834.00 2015-07-01 21:46:26.000 182 21201.04 87.58 42878.85 47834.01 2015-07-01 21:46:27.000 182 21201.04 87.65 42878.88 47834.01 2015-07-01 21:46:28.000 182 21201.08 87.73 42878.93 47834.04 2015-07-01 21:46:29.000 182 21201.07 87.81 42878.94 47834.10 2015-07-01 21:46:30.000 182 21201.12 87.87 42878.94 47834.14 2015-07-01 21:46:31.000 182 21201.15 87.93 42878.96 47834.17 2015-07-01 21:46:32.000 182 21201.15 87.94 42879.01 47834.20 2015-07-01 21:46:33.000 182 21201.15 87.98 42879.05 47834.22 2015-07-01 21:46:34.000 182 21201.18 88.02 42879.04 47834.22 2015-07-01 21:46:35.000 182 21201.18 88.04 42879.03 47834.22 2015-07-01 21:46:36.000 182 21201.21 88.04 42879.03 47834.23 2015-07-01 21:46:37.000 182 21201.22 88.03 42879.02 47834.25 2015-07-01 21:46:38.000 182 21201.23 88.06 42879.01 47834.22 2015-07-01 21:46:39.000 182 21201.20 88.04 42879.01 47834.24 2015-07-01 21:46:40.000 182 21201.18 88.01 42879.00 47834.23 2015-07-01 21:46:41.000 182 21201.16 88.01 42879.05 47834.26 2015-07-01 21:46:42.000 182 21201.17 88.01 42879.07 47834.24 2015-07-01 21:46:43.000 182 21201.17 88.01 42879.07 47834.26 2015-07-01 21:46:44.000 182 21201.17 88.00 42879.05 47834.29 2015-07-01 21:46:45.000 182 21201.17 88.00 42879.06 47834.27 2015-07-01 21:46:46.000 182 21201.16 88.00 42879.06 47834.28 2015-07-01 21:46:47.000 182 21201.18 88.02 42879.06 47834.29 2015-07-01 21:46:48.000 182 21201.17 88.07 42879.06 47834.24 2015-07-01 21:46:49.000 182 21201.13 88.08 42879.08 47834.27 2015-07-01 21:46:50.000 182 21201.14 88.09 42879.09 47834.26 2015-07-01 21:46:51.000 182 21201.17 88.07 42879.08 47834.27 2015-07-01 21:46:52.000 182 21201.15 88.06 42879.07 47834.26 2015-07-01 21:46:53.000 182 21201.14 88.07 42879.06 47834.25 2015-07-01 21:46:54.000 182 21201.13 88.05 42879.05 47834.23 2015-07-01 21:46:55.000 182 21201.11 87.98 42879.04 47834.24 2015-07-01 21:46:56.000 182 21201.09 87.92 42878.94 47834.18 2015-07-01 21:46:57.000 182 21201.06 87.87 42878.89 47834.16 2015-07-01 21:46:58.000 182 21201.04 87.84 42878.89 47834.11 2015-07-01 21:46:59.000 182 21200.99 87.79 42878.90 47834.09 2015-07-01 21:47:00.000 182 21201.00 87.78 42878.86 47834.04 2015-07-01 21:47:01.000 182 21200.98 87.77 42878.83 47834.02 2015-07-01 21:47:02.000 182 21200.95 87.79 42878.82 47834.00 2015-07-01 21:47:03.000 182 21200.97 87.81 42878.78 47833.98 2015-07-01 21:47:04.000 182 21200.95 87.81 42878.77 47833.95 2015-07-01 21:47:05.000 182 21200.93 87.82 42878.75 47833.90 2015-07-01 21:47:06.000 182 21200.93 87.81 42878.76 47833.87 2015-07-01 21:47:07.000 182 21200.99 87.82 42878.75 47833.89 2015-07-01 21:47:08.000 182 21201.06 87.79 42878.79 47833.91 2015-07-01 21:47:09.000 182 21201.08 87.79 42878.79 47833.91 2015-07-01 21:47:10.000 182 21201.08 87.79 42878.80 47833.91 2015-07-01 21:47:11.000 182 21201.08 87.78 42878.79 47833.93 2015-07-01 21:47:12.000 182 21201.11 87.79 42878.78 47833.94 2015-07-01 21:47:13.000 182 21201.11 87.80 42878.82 47833.92 2015-07-01 21:47:14.000 182 21201.12 87.80 42878.81 47833.96 2015-07-01 21:47:15.000 182 21201.12 87.82 42878.84 47833.96 2015-07-01 21:47:16.000 182 21201.11 87.84 42878.84 47833.98 2015-07-01 21:47:17.000 182 21201.11 87.87 42878.85 47833.99 2015-07-01 21:47:18.000 182 21201.13 87.88 42878.82 47833.98 2015-07-01 21:47:19.000 182 21201.14 87.88 42878.79 47833.98 2015-07-01 21:47:20.000 182 21201.12 87.89 42878.81 47833.96 2015-07-01 21:47:21.000 182 21201.10 87.84 42878.84 47833.97 2015-07-01 21:47:22.000 182 21201.12 87.81 42878.85 47833.95 2015-07-01 21:47:23.000 182 21201.13 87.78 42878.86 47833.96 2015-07-01 21:47:24.000 182 21201.15 87.77 42878.90 47833.99 2015-07-01 21:47:25.000 182 21201.13 87.76 42878.87 47834.01 2015-07-01 21:47:26.000 182 21201.14 87.78 42878.86 47834.00 2015-07-01 21:47:27.000 182 21201.12 87.79 42878.88 47834.00 2015-07-01 21:47:28.000 182 21201.14 87.78 42878.87 47833.98 2015-07-01 21:47:29.000 182 21201.12 87.76 42878.85 47833.98 2015-07-01 21:47:30.000 182 21201.10 87.79 42878.81 47833.99 2015-07-01 21:47:31.000 182 21201.13 87.83 42878.83 47833.98 2015-07-01 21:47:32.000 182 21201.13 87.91 42878.84 47833.98 2015-07-01 21:47:33.000 182 21201.14 87.99 42878.86 47833.98 2015-07-01 21:47:34.000 182 21201.16 88.04 42878.87 47834.00 2015-07-01 21:47:35.000 182 21201.15 88.12 42878.89 47834.04 2015-07-01 21:47:36.000 182 21201.16 88.17 42878.92 47834.01 2015-07-01 21:47:37.000 182 21201.14 88.22 42878.92 47834.06 2015-07-01 21:47:38.000 182 21201.15 88.28 42878.90 47834.05 2015-07-01 21:47:39.000 182 21201.15 88.33 42878.88 47834.02 2015-07-01 21:47:40.000 182 21201.13 88.34 42878.85 47834.02 2015-07-01 21:47:41.000 182 21201.09 88.31 42878.86 47834.03 2015-07-01 21:47:42.000 182 21201.10 88.29 42878.88 47834.05 2015-07-01 21:47:43.000 182 21201.11 88.28 42878.89 47834.04 2015-07-01 21:47:44.000 182 21201.10 88.24 42878.92 47834.06 2015-07-01 21:47:45.000 182 21201.13 88.20 42878.97 47834.10 2015-07-01 21:47:46.000 182 21201.16 88.18 42879.01 47834.12 2015-07-01 21:47:47.000 182 21201.17 88.17 42879.03 47834.15 2015-07-01 21:47:48.000 182 21201.20 88.19 42879.01 47834.19 2015-07-01 21:47:49.000 182 21201.21 88.20 42879.02 47834.20 2015-07-01 21:47:50.000 182 21201.22 88.20 42879.05 47834.20 2015-07-01 21:47:51.000 182 21201.19 88.19 42879.03 47834.21 2015-07-01 21:47:52.000 182 21201.21 88.16 42879.02 47834.20 2015-07-01 21:47:53.000 182 21201.22 88.12 42879.07 47834.23 2015-07-01 21:47:54.000 182 21201.22 88.09 42879.10 47834.23 2015-07-01 21:47:55.000 182 21201.17 88.07 42879.12 47834.26 2015-07-01 21:47:56.000 182 21201.19 88.11 42879.12 47834.26 2015-07-01 21:47:57.000 182 21201.19 88.16 42879.10 47834.28 2015-07-01 21:47:58.000 182 21201.19 88.17 42879.12 47834.29 2015-07-01 21:47:59.000 182 21201.18 88.17 42879.12 47834.27 2015-07-01 21:48:00.000 182 21201.21 88.18 42879.11 47834.25 2015-07-01 21:48:01.000 182 21201.21 88.19 42879.11 47834.25 2015-07-01 21:48:02.000 182 21201.20 88.18 42879.07 47834.25 2015-07-01 21:48:03.000 182 21201.21 88.23 42879.08 47834.22 2015-07-01 21:48:04.000 182 21201.24 88.25 42879.09 47834.24 2015-07-01 21:48:05.000 182 21201.25 88.22 42879.10 47834.24 2015-07-01 21:48:06.000 182 21201.22 88.22 42879.06 47834.24 2015-07-01 21:48:07.000 182 21201.25 88.20 42879.08 47834.22 2015-07-01 21:48:08.000 182 21201.26 88.18 42879.10 47834.23 2015-07-01 21:48:09.000 182 21201.26 88.19 42879.11 47834.27 2015-07-01 21:48:10.000 182 21201.25 88.19 42879.08 47834.25 2015-07-01 21:48:11.000 182 21201.28 88.19 42879.10 47834.28 2015-07-01 21:48:12.000 182 21201.31 88.15 42879.08 47834.29 2015-07-01 21:48:13.000 182 21201.32 88.13 42879.10 47834.28 2015-07-01 21:48:14.000 182 21201.34 88.10 42879.12 47834.33 2015-07-01 21:48:15.000 182 21201.39 88.06 42879.11 47834.32 2015-07-01 21:48:16.000 182 21201.40 88.07 42879.07 47834.33 2015-07-01 21:48:17.000 182 21201.39 88.06 42879.03 47834.35 2015-07-01 21:48:18.000 182 21201.41 88.07 42879.04 47834.34 2015-07-01 21:48:19.000 182 21201.42 88.09 42879.02 47834.33 2015-07-01 21:48:20.000 182 21201.44 88.08 42879.04 47834.37 2015-07-01 21:48:21.000 182 21201.45 88.05 42879.02 47834.34 2015-07-01 21:48:22.000 182 21201.46 88.04 42878.98 47834.35 2015-07-01 21:48:23.000 182 21201.44 88.09 42878.97 47834.33 2015-07-01 21:48:24.000 182 21201.40 88.13 42878.94 47834.33 2015-07-01 21:48:25.000 182 21201.35 88.15 42878.92 47834.29 2015-07-01 21:48:26.000 182 21201.35 88.15 42878.89 47834.22 2015-07-01 21:48:27.000 182 21201.33 88.13 42878.86 47834.19 2015-07-01 21:48:28.000 182 21201.32 88.10 42878.88 47834.16 2015-07-01 21:48:29.000 182 21201.33 88.10 42878.87 47834.16 2015-07-01 21:48:30.000 182 21201.37 88.09 42878.87 47834.15 2015-07-01 21:48:31.000 182 21201.39 88.07 42878.86 47834.16 2015-07-01 21:48:32.000 182 21201.39 88.06 42878.88 47834.17 2015-07-01 21:48:33.000 182 21201.39 88.05 42878.87 47834.17 2015-07-01 21:48:34.000 182 21201.41 88.04 42878.87 47834.19 2015-07-01 21:48:35.000 182 21201.38 88.03 42878.92 47834.22 2015-07-01 21:48:36.000 182 21201.33 88.05 42878.90 47834.19 2015-07-01 21:48:37.000 182 21201.32 88.05 42878.91 47834.22 2015-07-01 21:48:38.000 182 21201.33 88.03 42878.94 47834.22 2015-07-01 21:48:39.000 182 21201.31 88.05 42878.93 47834.22 2015-07-01 21:48:40.000 182 21201.33 88.05 42878.93 47834.22 2015-07-01 21:48:41.000 182 21201.32 88.03 42878.93 47834.23 2015-07-01 21:48:42.000 182 21201.30 88.06 42878.91 47834.20 2015-07-01 21:48:43.000 182 21201.28 88.11 42878.87 47834.19 2015-07-01 21:48:44.000 182 21201.29 88.14 42878.86 47834.14 2015-07-01 21:48:45.000 182 21201.27 88.20 42878.83 47834.13 2015-07-01 21:48:46.000 182 21201.26 88.22 42878.81 47834.10 2015-07-01 21:48:47.000 182 21201.26 88.26 42878.81 47834.09 2015-07-01 21:48:48.000 182 21201.30 88.27 42878.79 47834.06 2015-07-01 21:48:49.000 182 21201.30 88.28 42878.79 47834.05 2015-07-01 21:48:50.000 182 21201.28 88.32 42878.78 47834.05 2015-07-01 21:48:51.000 182 21201.27 88.33 42878.74 47834.03 2015-07-01 21:48:52.000 182 21201.22 88.33 42878.72 47834.01 2015-07-01 21:48:53.000 182 21201.20 88.34 42878.70 47833.97 2015-07-01 21:48:54.000 182 21201.20 88.35 42878.70 47833.97 2015-07-01 21:48:55.000 182 21201.18 88.34 42878.69 47833.93 2015-07-01 21:48:56.000 182 21201.18 88.34 42878.70 47833.95 2015-07-01 21:48:57.000 182 21201.18 88.36 42878.69 47833.95 2015-07-01 21:48:58.000 182 21201.19 88.33 42878.75 47833.94 2015-07-01 21:48:59.000 182 21201.15 88.33 42878.76 47833.97 2015-07-01 21:49:00.000 182 21201.14 88.33 42878.76 47833.96 2015-07-01 21:49:01.000 182 21201.15 88.34 42878.75 47833.97 2015-07-01 21:49:02.000 182 21201.15 88.32 42878.75 47833.95 2015-07-01 21:49:03.000 182 21201.15 88.31 42878.75 47833.95 2015-07-01 21:49:04.000 182 21201.19 88.29 42878.77 47833.96 2015-07-01 21:49:05.000 182 21201.20 88.31 42878.74 47833.96 2015-07-01 21:49:06.000 182 21201.23 88.32 42878.73 47833.98 2015-07-01 21:49:07.000 182 21201.27 88.29 42878.72 47833.98 2015-07-01 21:49:08.000 182 21201.27 88.28 42878.74 47833.99 2015-07-01 21:49:09.000 182 21201.24 88.29 42878.74 47834.00 2015-07-01 21:49:10.000 182 21201.23 88.28 42878.71 47833.99 2015-07-01 21:49:11.000 182 21201.22 88.26 42878.73 47834.00 2015-07-01 21:49:12.000 182 21201.20 88.24 42878.72 47834.00 2015-07-01 21:49:13.000 182 21201.13 88.15 42878.70 47833.99 2015-07-01 21:49:14.000 182 21201.10 88.09 42878.70 47833.93 2015-07-01 21:49:15.000 182 21201.10 88.08 42878.67 47833.89 2015-07-01 21:49:16.000 182 21201.09 88.09 42878.65 47833.86 2015-07-01 21:49:17.000 182 21201.06 88.13 42878.59 47833.80 2015-07-01 21:49:18.000 182 21201.07 88.18 42878.55 47833.76 2015-07-01 21:49:19.000 182 21201.09 88.21 42878.51 47833.75 2015-07-01 21:49:20.000 182 21201.13 88.23 42878.51 47833.73 2015-07-01 21:49:21.000 182 21201.15 88.22 42878.52 47833.75 2015-07-01 21:49:22.000 182 21201.11 88.19 42878.53 47833.75 2015-07-01 21:49:23.000 182 21201.13 88.13 42878.55 47833.76 2015-07-01 21:49:24.000 182 21201.12 88.09 42878.61 47833.76 2015-07-01 21:49:25.000 182 21201.09 88.12 42878.62 47833.80 2015-07-01 21:49:26.000 182 21201.10 88.10 42878.61 47833.81 2015-07-01 21:49:27.000 182 21201.11 88.09 42878.61 47833.80 2015-07-01 21:49:28.000 182 21201.10 88.13 42878.61 47833.83 2015-07-01 21:49:29.000 182 21201.10 88.16 42878.65 47833.86 2015-07-01 21:49:30.000 182 21201.12 88.20 42878.65 47833.86 2015-07-01 21:49:31.000 182 21201.08 88.22 42878.66 47833.88 2015-07-01 21:49:32.000 182 21201.11 88.19 42878.70 47833.91 2015-07-01 21:49:33.000 182 21201.13 88.18 42878.75 47833.91 2015-07-01 21:49:34.000 182 21201.12 88.17 42878.77 47833.95 2015-07-01 21:49:35.000 182 21201.11 88.23 42878.79 47833.99 2015-07-01 21:49:36.000 182 21201.15 88.25 42878.80 47834.02 2015-07-01 21:49:37.000 182 21201.12 88.27 42878.81 47834.01 2015-07-01 21:49:38.000 182 21201.12 88.28 42878.82 47834.02 2015-07-01 21:49:39.000 182 21201.08 88.29 42878.81 47834.02 2015-07-01 21:49:40.000 182 21201.03 88.28 42878.83 47834.02 2015-07-01 21:49:41.000 182 21201.02 88.27 42878.84 47834.01 2015-07-01 21:49:42.000 182 21201.03 88.28 42878.89 47833.99 2015-07-01 21:49:43.000 182 21201.07 88.29 42878.91 47834.04 2015-07-01 21:49:44.000 182 21201.10 88.30 42878.92 47834.05 2015-07-01 21:49:45.000 182 21201.16 88.30 42878.90 47834.10 2015-07-01 21:49:46.000 182 21201.16 88.33 42878.92 47834.12 2015-07-01 21:49:47.000 182 21201.16 88.32 42878.94 47834.12 2015-07-01 21:49:48.000 182 21201.14 88.31 42878.95 47834.13 2015-07-01 21:49:49.000 182 21201.14 88.29 42878.96 47834.14 2015-07-01 21:49:50.000 182 21201.18 88.29 42878.98 47834.15 2015-07-01 21:49:51.000 182 21201.21 88.24 42878.98 47834.18 2015-07-01 21:49:52.000 182 21201.23 88.18 42879.00 47834.18 2015-07-01 21:49:53.000 182 21201.24 88.17 42879.03 47834.21 2015-07-01 21:49:54.000 182 21201.24 88.15 42879.01 47834.24 2015-07-01 21:49:55.000 182 21201.26 88.14 42879.02 47834.25 2015-07-01 21:49:56.000 182 21201.28 88.13 42879.04 47834.26 2015-07-01 21:49:57.000 182 21201.26 88.13 42879.06 47834.28 2015-07-01 21:49:58.000 182 21201.23 88.14 42879.07 47834.27 2015-07-01 21:49:59.000 182 21201.25 88.13 42879.07 47834.29 2015-07-01 21:50:00.000 182 21201.28 88.13 42879.10 47834.33 2015-07-01 21:50:01.000 182 21201.28 88.12 42879.12 47834.31 2015-07-01 21:50:02.000 182 21201.26 88.14 42879.13 47834.33 2015-07-01 21:50:03.000 182 21201.26 88.16 42879.08 47834.33 2015-07-01 21:50:04.000 182 21201.27 88.15 42879.13 47834.35 2015-07-01 21:50:05.000 182 21201.28 88.15 42879.14 47834.36 2015-07-01 21:50:06.000 182 21201.26 88.15 42879.15 47834.36 2015-07-01 21:50:07.000 182 21201.26 88.17 42879.10 47834.34 2015-07-01 21:50:08.000 182 21201.24 88.17 42879.09 47834.36 2015-07-01 21:50:09.000 182 21201.23 88.15 42879.12 47834.34 2015-07-01 21:50:10.000 182 21201.25 88.12 42879.12 47834.34 2015-07-01 21:50:11.000 182 21201.28 88.13 42879.11 47834.36 2015-07-01 21:50:12.000 182 21201.25 88.15 42879.09 47834.33 2015-07-01 21:50:13.000 182 21201.28 88.15 42879.10 47834.38 2015-07-01 21:50:14.000 182 21201.25 88.13 42879.12 47834.36 2015-07-01 21:50:15.000 182 21201.26 88.11 42879.08 47834.33 2015-07-01 21:50:16.000 182 21201.24 88.12 42879.05 47834.31 2015-07-01 21:50:17.000 182 21201.23 88.13 42879.00 47834.30 2015-07-01 21:50:18.000 182 21201.21 88.14 42878.98 47834.27 2015-07-01 21:50:19.000 182 21201.22 88.13 42878.98 47834.26 2015-07-01 21:50:20.000 182 21201.23 88.15 42878.97 47834.21 2015-07-01 21:50:21.000 182 21201.22 88.14 42878.96 47834.22 2015-07-01 21:50:22.000 182 21201.21 88.12 42878.96 47834.22 2015-07-01 21:50:23.000 182 21201.23 88.11 42878.96 47834.21 2015-07-01 21:50:24.000 182 21201.21 88.08 42878.97 47834.20 2015-07-01 21:50:25.000 182 21201.26 88.08 42878.96 47834.21 2015-07-01 21:50:26.000 182 21201.24 88.07 42878.97 47834.21 2015-07-01 21:50:27.000 182 21201.23 88.09 42878.98 47834.22 2015-07-01 21:50:28.000 182 21201.21 88.12 42878.96 47834.24 2015-07-01 21:50:29.000 182 21201.20 88.13 42878.94 47834.23 2015-07-01 21:50:30.000 182 21201.19 88.12 42878.94 47834.20 2015-07-01 21:50:31.000 182 21201.21 88.11 42878.93 47834.20 2015-07-01 21:50:32.000 182 21201.22 88.10 42878.94 47834.19 2015-07-01 21:50:33.000 182 21201.20 88.10 42878.94 47834.21 2015-07-01 21:50:34.000 182 21201.21 88.09 42878.96 47834.18 2015-07-01 21:50:35.000 182 21201.20 88.06 42878.96 47834.19 2015-07-01 21:50:36.000 182 21201.22 88.05 42878.96 47834.20 2015-07-01 21:50:37.000 182 21201.21 88.04 42878.97 47834.20 2015-07-01 21:50:38.000 182 21201.20 88.04 42878.98 47834.21 2015-07-01 21:50:39.000 182 21201.20 88.00 42878.98 47834.22 2015-07-01 21:50:40.000 182 21201.19 87.97 42878.98 47834.24 2015-07-01 21:50:41.000 182 21201.19 88.00 42879.01 47834.26 2015-07-01 21:50:42.000 182 21201.20 88.04 42879.01 47834.26 2015-07-01 21:50:43.000 182 21201.21 88.04 42878.96 47834.25 2015-07-01 21:50:44.000 182 21201.23 88.05 42878.98 47834.22 2015-07-01 21:50:45.000 182 21201.21 88.05 42878.97 47834.24 2015-07-01 21:50:46.000 182 21201.23 88.04 42878.97 47834.23 2015-07-01 21:50:47.000 182 21201.25 88.05 42878.99 47834.25 2015-07-01 21:50:48.000 182 21201.24 88.05 42878.99 47834.24 2015-07-01 21:50:49.000 182 21201.22 88.05 42878.96 47834.24 2015-07-01 21:50:50.000 182 21201.24 88.05 42878.99 47834.23 2015-07-01 21:50:51.000 182 21201.25 88.05 42878.97 47834.25 2015-07-01 21:50:52.000 182 21201.27 88.07 42878.96 47834.24 2015-07-01 21:50:53.000 182 21201.28 88.07 42878.93 47834.24 2015-07-01 21:50:54.000 182 21201.30 88.11 42878.93 47834.21 2015-07-01 21:50:55.000 182 21201.33 88.14 42878.94 47834.24 2015-07-01 21:50:56.000 182 21201.34 88.14 42878.92 47834.22 2015-07-01 21:50:57.000 182 21201.34 88.11 42878.95 47834.20 2015-07-01 21:50:58.000 182 21201.34 88.10 42878.92 47834.19 2015-07-01 21:50:59.000 182 21201.31 88.09 42878.93 47834.21 2015-07-01 21:51:00.000 182 21201.30 88.09 42878.91 47834.21 2015-07-01 21:51:01.000 182 21201.25 88.10 42878.93 47834.20 2015-07-01 21:51:02.000 182 21201.25 88.10 42878.91 47834.19 2015-07-01 21:51:03.000 182 21201.25 88.08 42878.92 47834.17 2015-07-01 21:51:04.000 182 21201.25 88.09 42878.89 47834.17 2015-07-01 21:51:05.000 182 21201.25 88.08 42878.87 47834.15 2015-07-01 21:51:06.000 182 21201.26 88.09 42878.89 47834.16 2015-07-01 21:51:07.000 182 21201.23 88.10 42878.88 47834.14 2015-07-01 21:51:08.000 182 21201.26 88.09 42878.89 47834.15 2015-07-01 21:51:09.000 182 21201.28 88.09 42878.91 47834.16 2015-07-01 21:51:10.000 182 21201.29 88.08 42878.90 47834.18 2015-07-01 21:51:11.000 182 21201.29 88.06 42878.91 47834.17 2015-07-01 21:51:12.000 182 21201.30 88.04 42878.93 47834.19 2015-07-01 21:51:13.000 182 21201.31 88.05 42878.94 47834.22 2015-07-01 21:51:14.000 182 21201.32 88.05 42878.97 47834.22 2015-07-01 21:51:15.000 182 21201.31 88.06 42878.97 47834.21 2015-07-01 21:51:16.000 182 21201.33 88.08 42878.93 47834.24 2015-07-01 21:51:17.000 182 21201.38 88.09 42878.94 47834.24 2015-07-01 21:51:18.000 182 21201.44 88.06 42878.94 47834.26 2015-07-01 21:51:19.000 182 21201.45 88.00 42878.96 47834.29 2015-07-01 21:51:20.000 182 21201.47 87.95 42878.97 47834.30 2015-07-01 21:51:21.000 182 21201.50 87.93 42879.03 47834.34 2015-07-01 21:51:22.000 182 21201.53 87.91 42879.05 47834.39 2015-07-01 21:51:23.000 182 21201.53 87.91 42879.05 47834.43 2015-07-01 21:51:24.000 182 21201.54 87.92 42879.06 47834.44 2015-07-01 21:51:25.000 182 21201.51 87.95 42879.06 47834.43 2015-07-01 21:51:26.000 182 21201.47 87.96 42879.04 47834.43 2015-07-01 21:51:27.000 182 21201.48 87.96 42879.04 47834.44 2015-07-01 21:51:28.000 182 21201.48 87.97 42879.06 47834.42 2015-07-01 21:51:29.000 182 21201.46 87.98 42879.06 47834.40 2015-07-01 21:51:30.000 182 21201.44 87.99 42879.08 47834.43 2015-07-01 21:51:31.000 182 21201.46 88.01 42879.07 47834.40 2015-07-01 21:51:32.000 182 21201.49 88.04 42879.06 47834.40 2015-07-01 21:51:33.000 182 21201.47 88.08 42879.04 47834.39 2015-07-01 21:51:34.000 182 21201.48 88.10 42879.05 47834.38 2015-07-01 21:51:35.000 182 21201.46 88.11 42879.00 47834.35 2015-07-01 21:51:36.000 182 21201.47 88.13 42879.00 47834.34 2015-07-01 21:51:37.000 182 21201.49 88.12 42878.98 47834.34 2015-07-01 21:51:38.000 182 21201.49 88.11 42878.93 47834.34 2015-07-01 21:51:39.000 182 21201.49 88.09 42878.95 47834.34 2015-07-01 21:51:40.000 182 21201.50 88.06 42878.97 47834.35 2015-07-01 21:51:41.000 182 21201.51 88.05 42878.97 47834.37 2015-07-01 21:51:42.000 182 21201.49 88.03 42878.99 47834.37 2015-07-01 21:51:43.000 182 21201.47 88.00 42879.03 47834.37 2015-07-01 21:51:44.000 182 21201.45 88.00 42879.02 47834.39 2015-07-01 21:51:45.000 182 21201.43 88.01 42879.09 47834.39 2015-07-01 21:51:46.000 182 21201.42 88.04 42879.11 47834.40 2015-07-01 21:51:47.000 182 21201.44 88.04 42879.09 47834.43 2015-07-01 21:51:48.000 182 21201.43 88.04 42879.07 47834.42 2015-07-01 21:51:49.000 182 21201.41 88.07 42879.08 47834.42 2015-07-01 21:51:50.000 182 21201.43 88.06 42879.05 47834.38 2015-07-01 21:51:51.000 182 21201.44 88.08 42879.06 47834.38 2015-07-01 21:51:52.000 182 21201.46 88.06 42879.07 47834.39 2015-07-01 21:51:53.000 182 21201.45 88.07 42879.08 47834.37 2015-07-01 21:51:54.000 182 21201.43 88.06 42879.03 47834.38 2015-07-01 21:51:55.000 182 21201.39 88.05 42879.01 47834.37 2015-07-01 21:51:56.000 182 21201.41 88.05 42879.02 47834.37 2015-07-01 21:51:57.000 182 21201.43 88.03 42879.02 47834.35 2015-07-01 21:51:58.000 182 21201.41 88.04 42879.03 47834.36 2015-07-01 21:51:59.000 182 21201.41 88.00 42879.03 47834.34 2015-07-01 21:52:00.000 182 21201.43 87.99 42878.99 47834.37 2015-07-01 21:52:01.000 182 21201.44 87.96 42879.04 47834.34 2015-07-01 21:52:02.000 182 21201.44 87.91 42879.05 47834.36 2015-07-01 21:52:03.000 182 21201.45 87.90 42879.04 47834.36 2015-07-01 21:52:04.000 182 21201.47 87.88 42879.06 47834.38 2015-07-01 21:52:05.000 182 21201.47 87.86 42879.08 47834.38 2015-07-01 21:52:06.000 182 21201.48 87.87 42879.06 47834.40 2015-07-01 21:52:07.000 182 21201.49 87.84 42879.06 47834.41 2015-07-01 21:52:08.000 182 21201.48 87.83 42879.03 47834.40 2015-07-01 21:52:09.000 182 21201.50 87.83 42879.07 47834.41 2015-07-01 21:52:10.000 182 21201.49 87.82 42879.07 47834.41 2015-07-01 21:52:11.000 182 21201.45 87.83 42879.06 47834.40 2015-07-01 21:52:12.000 182 21201.44 87.84 42879.06 47834.40 2015-07-01 21:52:13.000 182 21201.43 87.84 42879.09 47834.41 2015-07-01 21:52:14.000 182 21201.44 87.81 42879.05 47834.42 2015-07-01 21:52:15.000 182 21201.44 87.80 42879.06 47834.40 2015-07-01 21:52:16.000 182 21201.45 87.77 42879.08 47834.42 2015-07-01 21:52:17.000 182 21201.44 87.77 42879.08 47834.40 2015-07-01 21:52:18.000 182 21201.43 87.78 42879.11 47834.40 2015-07-01 21:52:19.000 182 21201.40 87.77 42879.14 47834.42 2015-07-01 21:52:20.000 182 21201.39 87.75 42879.15 47834.40 2015-07-01 21:52:21.000 182 21201.39 87.73 42879.18 47834.43 2015-07-01 21:52:22.000 182 21201.40 87.75 42879.20 47834.46 2015-07-01 21:52:23.000 182 21201.43 87.77 42879.21 47834.47 2015-07-01 21:52:24.000 182 21201.45 87.80 42879.20 47834.49 2015-07-01 21:52:25.000 182 21201.44 87.79 42879.16 47834.50 2015-07-01 21:52:26.000 182 21201.43 87.79 42879.16 47834.49 2015-07-01 21:52:27.000 182 21201.48 87.76 42879.15 47834.50 2015-07-01 21:52:28.000 182 21201.50 87.76 42879.16 47834.49 2015-07-01 21:52:29.000 182 21201.50 87.73 42879.17 47834.49 2015-07-01 21:52:30.000 182 21201.51 87.72 42879.17 47834.48 2015-07-01 21:52:31.000 182 21201.50 87.68 42879.15 47834.49 2015-07-01 21:52:32.000 182 21201.49 87.65 42879.15 47834.47 2015-07-01 21:52:33.000 182 21201.47 87.64 42879.17 47834.51 2015-07-01 21:52:34.000 182 21201.47 87.63 42879.20 47834.50 2015-07-01 21:52:35.000 182 21201.45 87.61 42879.22 47834.51 2015-07-01 21:52:36.000 182 21201.45 87.59 42879.20 47834.51 2015-07-01 21:52:37.000 182 21201.45 87.57 42879.21 47834.54 2015-07-01 21:52:38.000 182 21201.47 87.58 42879.24 47834.53 2015-07-01 21:52:39.000 182 21201.46 87.57 42879.25 47834.53 2015-07-01 21:52:40.000 182 21201.45 87.61 42879.24 47834.55 2015-07-01 21:52:41.000 182 21201.44 87.63 42879.24 47834.55 2015-07-01 21:52:42.000 182 21201.42 87.62 42879.25 47834.53 2015-07-01 21:52:43.000 182 21201.38 87.62 42879.23 47834.52 2015-07-01 21:52:44.000 182 21201.37 87.62 42879.23 47834.50 2015-07-01 21:52:45.000 182 21201.33 87.62 42879.23 47834.49 2015-07-01 21:52:46.000 182 21201.32 87.62 42879.23 47834.48 2015-07-01 21:52:47.000 182 21201.33 87.61 42879.23 47834.46 2015-07-01 21:52:48.000 182 21201.30 87.60 42879.24 47834.44 2015-07-01 21:52:49.000 182 21201.29 87.55 42879.25 47834.44 2015-07-01 21:52:50.000 182 21201.30 87.56 42879.22 47834.44 2015-07-01 21:52:51.000 182 21201.28 87.56 42879.20 47834.44 2015-07-01 21:52:52.000 182 21201.27 87.58 42879.18 47834.43 2015-07-01 21:52:53.000 182 21201.30 87.59 42879.18 47834.42 2015-07-01 21:52:54.000 182 21201.34 87.59 42879.17 47834.43 2015-07-01 21:52:55.000 182 21201.35 87.60 42879.15 47834.43 2015-07-01 21:52:56.000 182 21201.38 87.58 42879.17 47834.43 2015-07-01 21:52:57.000 182 21201.39 87.57 42879.15 47834.45 2015-07-01 21:52:58.000 182 21201.38 87.56 42879.14 47834.45 2015-07-01 21:52:59.000 182 21201.38 87.54 42879.12 47834.47 2015-07-01 21:53:00.000 182 21201.38 87.55 42879.11 47834.49 2015-07-01 21:53:01.000 182 21201.38 87.54 42879.16 47834.46 2015-07-01 21:53:02.000 182 21201.40 87.58 42879.16 47834.47 2015-07-01 21:53:03.000 182 21201.40 87.63 42879.17 47834.47 2015-07-01 21:53:04.000 182 21201.40 87.67 42879.17 47834.45 2015-07-01 21:53:05.000 182 21201.41 87.70 42879.14 47834.44 2015-07-01 21:53:06.000 182 21201.38 87.74 42879.07 47834.42 2015-07-01 21:53:07.000 182 21201.36 87.84 42879.00 47834.39 2015-07-01 21:53:08.000 182 21201.32 87.92 42878.96 47834.32 2015-07-01 21:53:09.000 182 21201.33 87.97 42878.91 47834.28 2015-07-01 21:53:10.000 182 21201.31 87.99 42878.89 47834.21 2015-07-01 21:53:11.000 182 21201.33 87.99 42878.89 47834.17 2015-07-01 21:53:12.000 182 21201.36 87.96 42878.88 47834.17 2015-07-01 21:53:13.000 182 21201.39 87.96 42878.86 47834.16 2015-07-01 21:53:14.000 182 21201.40 87.96 42878.86 47834.17 2015-07-01 21:53:15.000 182 21201.41 87.97 42878.88 47834.19 2015-07-01 21:53:16.000 182 21201.44 87.94 42878.85 47834.20 2015-07-01 21:53:17.000 182 21201.46 87.95 42878.84 47834.23 2015-07-01 21:53:18.000 182 21201.47 87.96 42878.86 47834.22 2015-07-01 21:53:19.000 182 21201.47 87.96 42878.87 47834.24 2015-07-01 21:53:20.000 182 21201.46 87.96 42878.88 47834.26 2015-07-01 21:53:21.000 182 21201.47 87.96 42878.89 47834.27 2015-07-01 21:53:22.000 182 21201.48 87.96 42878.90 47834.29 2015-07-01 21:53:23.000 182 21201.46 87.99 42878.90 47834.27 2015-07-01 21:53:24.000 182 21201.45 88.02 42878.88 47834.26 2015-07-01 21:53:25.000 182 21201.44 88.05 42878.90 47834.25 2015-07-01 21:53:26.000 182 21201.44 88.05 42878.91 47834.22 2015-07-01 21:53:27.000 182 21201.42 88.04 42878.90 47834.23 2015-07-01 21:53:28.000 182 21201.41 88.00 42878.89 47834.22 2015-07-01 21:53:29.000 182 21201.41 87.98 42878.91 47834.23 2015-07-01 21:53:30.000 182 21201.44 87.95 42878.90 47834.23 2015-07-01 21:53:31.000 182 21201.44 87.92 42878.93 47834.29 2015-07-01 21:53:32.000 182 21201.45 87.91 42878.96 47834.28 2015-07-01 21:53:33.000 182 21201.43 87.91 42878.96 47834.30 2015-07-01 21:53:34.000 182 21201.41 87.92 42878.93 47834.29 2015-07-01 21:53:35.000 182 21201.40 87.90 42878.93 47834.31 2015-07-01 21:53:36.000 182 21201.43 87.86 42879.00 47834.32 2015-07-01 21:53:37.000 182 21201.46 87.83 42879.02 47834.31 2015-07-01 21:53:38.000 182 21201.49 87.83 42879.00 47834.37 2015-07-01 21:53:39.000 182 21201.50 87.82 42879.05 47834.37 2015-07-01 21:53:40.000 182 21201.49 87.80 42879.04 47834.37 2015-07-01 21:53:41.000 182 21201.54 87.79 42879.07 47834.39 2015-07-01 21:53:42.000 182 21201.57 87.77 42879.05 47834.42 2015-07-01 21:53:43.000 182 21201.55 87.74 42879.08 47834.44 2015-07-01 21:53:44.000 182 21201.53 87.73 42879.09 47834.46 2015-07-01 21:53:45.000 182 21201.53 87.75 42879.12 47834.44 2015-07-01 21:53:46.000 182 21201.50 87.78 42879.08 47834.45 2015-07-01 21:53:47.000 182 21201.51 87.80 42879.05 47834.43 2015-07-01 21:53:48.000 182 21201.52 87.78 42879.04 47834.42 2015-07-01 21:53:49.000 182 21201.52 87.81 42879.04 47834.41 2015-07-01 21:53:50.000 182 21201.51 87.81 42879.03 47834.40 2015-07-01 21:53:51.000 182 21201.50 87.81 42879.01 47834.37 2015-07-01 21:53:52.000 182 21201.50 87.82 42879.00 47834.35 2015-07-01 21:53:53.000 182 21201.49 87.83 42878.97 47834.36 2015-07-01 21:53:54.000 182 21201.49 87.84 42878.98 47834.35 2015-07-01 21:53:55.000 182 21201.44 87.86 42878.97 47834.32 2015-07-01 21:53:56.000 182 21201.42 87.90 42878.91 47834.32 2015-07-01 21:53:57.000 182 21201.43 87.96 42878.88 47834.26 2015-07-01 21:53:58.000 182 21201.40 87.99 42878.86 47834.23 2015-07-01 21:53:59.000 182 21201.36 88.00 42878.80 47834.16 2015-07-01 21:54:00.000 182 21201.38 88.00 42878.77 47834.15 2015-07-01 21:54:01.000 182 21201.38 88.00 42878.75 47834.13 2015-07-01 21:54:02.000 182 21201.40 87.99 42878.75 47834.09 2015-07-01 21:54:03.000 182 21201.41 88.01 42878.73 47834.10 2015-07-01 21:54:04.000 182 21201.41 88.03 42878.71 47834.06 2015-07-01 21:54:05.000 182 21201.40 88.03 42878.73 47834.06 2015-07-01 21:54:06.000 182 21201.42 88.03 42878.69 47834.06 2015-07-01 21:54:07.000 182 21201.39 88.01 42878.70 47834.04 2015-07-01 21:54:08.000 182 21201.39 88.00 42878.72 47834.05 2015-07-01 21:54:09.000 182 21201.42 88.00 42878.72 47834.04 2015-07-01 21:54:10.000 182 21201.39 88.02 42878.72 47834.05 2015-07-01 21:54:11.000 182 21201.40 88.04 42878.75 47834.04 2015-07-01 21:54:12.000 182 21201.39 88.02 42878.72 47834.06 2015-07-01 21:54:13.000 182 21201.36 88.02 42878.74 47834.04 2015-07-01 21:54:14.000 182 21201.35 88.03 42878.72 47834.05 2015-07-01 21:54:15.000 182 21201.30 88.05 42878.68 47834.03 2015-07-01 21:54:16.000 182 21201.30 88.05 42878.70 47834.02 2015-07-01 21:54:17.000 182 21201.29 88.10 42878.70 47833.98 2015-07-01 21:54:18.000 182 21201.26 88.13 42878.70 47833.98 2015-07-01 21:54:19.000 182 21201.25 88.15 42878.66 47833.98 2015-07-01 21:54:20.000 182 21201.25 88.14 42878.64 47833.92 2015-07-01 21:54:21.000 182 21201.24 88.13 42878.67 47833.90 2015-07-01 21:54:22.000 182 21201.27 88.14 42878.63 47833.90 2015-07-01 21:54:23.000 182 21201.29 88.14 42878.60 47833.90 2015-07-01 21:54:24.000 182 21201.28 88.13 42878.60 47833.90 2015-07-01 21:54:25.000 182 21201.29 88.10 42878.58 47833.91 2015-07-01 21:54:26.000 182 21201.30 88.08 42878.61 47833.90 2015-07-01 21:54:27.000 182 21201.28 88.06 42878.61 47833.90 2015-07-01 21:54:28.000 182 21201.26 88.07 42878.63 47833.90 2015-07-01 21:54:29.000 182 21201.27 88.03 42878.64 47833.91 2015-07-01 21:54:30.000 182 21201.28 88.03 42878.63 47833.94 2015-07-01 21:54:31.000 182 21201.30 87.97 42878.64 47833.94 2015-07-01 21:54:32.000 182 21201.30 87.93 42878.66 47833.97 2015-07-01 21:54:33.000 182 21201.32 87.87 42878.72 47833.99 2015-07-01 21:54:34.000 182 21201.34 87.84 42878.74 47834.05 2015-07-01 21:54:35.000 182 21201.35 87.83 42878.77 47834.06 2015-07-01 21:54:36.000 182 21201.36 87.79 42878.81 47834.08 2015-07-01 21:54:37.000 182 21201.35 87.78 42878.79 47834.11 2015-07-01 21:54:38.000 182 21201.37 87.75 42878.83 47834.14 2015-07-01 21:54:39.000 182 21201.34 87.71 42878.88 47834.15 2015-07-01 21:54:40.000 182 21201.38 87.68 42878.89 47834.17 2015-07-01 21:54:41.000 182 21201.40 87.64 42878.89 47834.20 2015-07-01 21:54:42.000 182 21201.41 87.65 42878.90 47834.19 2015-07-01 21:54:43.000 182 21201.43 87.64 42878.92 47834.25 2015-07-01 21:54:44.000 182 21201.41 87.65 42878.94 47834.26 2015-07-01 21:54:45.000 182 21201.38 87.67 42878.96 47834.26 2015-07-01 21:54:46.000 182 21201.39 87.66 42878.95 47834.24 2015-07-01 21:54:47.000 182 21201.41 87.66 42878.95 47834.27 2015-07-01 21:54:48.000 182 21201.43 87.66 42878.94 47834.25 2015-07-01 21:54:49.000 182 21201.42 87.65 42878.93 47834.26 2015-07-01 21:54:50.000 182 21201.44 87.64 42878.92 47834.24 2015-07-01 21:54:51.000 182 21201.44 87.63 42878.94 47834.25 2015-07-01 21:54:52.000 182 21201.48 87.62 42878.95 47834.27 2015-07-01 21:54:53.000 182 21201.48 87.61 42878.95 47834.25 2015-07-01 21:54:54.000 182 21201.47 87.57 42878.96 47834.29 2015-07-01 21:54:55.000 182 21201.48 87.55 42878.97 47834.30 2015-07-01 21:54:56.000 182 21201.48 87.56 42878.99 47834.30 2015-07-01 21:54:57.000 182 21201.49 87.55 42878.99 47834.33 2015-07-01 21:54:58.000 182 21201.47 87.55 42879.00 47834.33 2015-07-01 21:54:59.000 182 21201.44 87.60 42879.00 47834.33 2015-07-01 21:55:00.000 182 21201.44 87.60 42878.99 47834.30 2015-07-01 21:55:01.000 182 21201.44 87.58 42879.00 47834.32 2015-07-01 21:55:02.000 182 21201.45 87.58 42879.00 47834.30 2015-07-01 21:55:03.000 182 21201.44 87.59 42878.99 47834.28 2015-07-01 21:55:04.000 182 21201.45 87.58 42878.99 47834.29 2015-07-01 21:55:05.000 182 21201.47 87.57 42878.98 47834.30 2015-07-01 21:55:06.000 182 21201.51 87.56 42878.97 47834.29 2015-07-01 21:55:07.000 182 21201.51 87.55 42878.97 47834.30 2015-07-01 21:55:08.000 182 21201.52 87.56 42878.95 47834.30 2015-07-01 21:55:09.000 182 21201.52 87.54 42878.95 47834.31 2015-07-01 21:55:10.000 182 21201.48 87.55 42878.94 47834.29 2015-07-01 21:55:11.000 182 21201.47 87.58 42878.93 47834.31 2015-07-01 21:55:12.000 182 21201.47 87.57 42878.91 47834.27 2015-07-01 21:55:13.000 182 21201.47 87.57 42878.92 47834.27 2015-07-01 21:55:14.000 182 21201.45 87.59 42878.93 47834.25 2015-07-01 21:55:15.000 182 21201.47 87.61 42878.92 47834.25 2015-07-01 21:55:16.000 182 21201.49 87.60 42878.90 47834.23 2015-07-01 21:55:17.000 182 21201.49 87.59 42878.91 47834.24 2015-07-01 21:55:18.000 182 21201.51 87.55 42878.91 47834.23 2015-07-01 21:55:19.000 182 21201.54 87.54 42878.94 47834.27 2015-07-01 21:55:20.000 182 21201.50 87.55 42878.94 47834.29 2015-07-01 21:55:21.000 182 21201.47 87.58 42878.94 47834.30 2015-07-01 21:55:22.000 182 21201.47 87.60 42878.94 47834.27 2015-07-01 21:55:23.000 182 21201.43 87.60 42878.92 47834.26 2015-07-01 21:55:24.000 182 21201.44 87.58 42878.97 47834.26 2015-07-01 21:55:25.000 182 21201.43 87.58 42878.96 47834.26 2015-07-01 21:55:26.000 182 21201.41 87.57 42878.94 47834.25 2015-07-01 21:55:27.000 182 21201.37 87.58 42878.92 47834.22 2015-07-01 21:55:28.000 182 21201.36 87.60 42878.91 47834.23 2015-07-01 21:55:29.000 182 21201.40 87.59 42878.94 47834.23 2015-07-01 21:55:30.000 182 21201.38 87.63 42878.93 47834.21 2015-07-01 21:55:31.000 182 21201.38 87.66 42878.90 47834.21 2015-07-01 21:55:32.000 182 21201.40 87.63 42878.91 47834.21 2015-07-01 21:55:33.000 182 21201.41 87.62 42878.92 47834.23 2015-07-01 21:55:34.000 182 21201.40 87.63 42878.92 47834.20 2015-07-01 21:55:35.000 182 21201.39 87.64 42878.90 47834.20 2015-07-01 21:55:36.000 182 21201.40 87.61 42878.92 47834.22 2015-07-01 21:55:37.000 182 21201.40 87.59 42878.89 47834.22 2015-07-01 21:55:38.000 182 21201.39 87.59 42878.90 47834.23 2015-07-01 21:55:39.000 182 21201.39 87.61 42878.90 47834.22 2015-07-01 21:55:40.000 182 21201.36 87.63 42878.92 47834.23 2015-07-01 21:55:41.000 182 21201.35 87.65 42878.91 47834.21 2015-07-01 21:55:42.000 182 21201.38 87.67 42878.91 47834.21 2015-07-01 21:55:43.000 182 21201.32 87.68 42878.93 47834.21 2015-07-01 21:55:44.000 182 21201.31 87.69 42878.90 47834.21 2015-07-01 21:55:45.000 182 21201.30 87.67 42878.90 47834.18 2015-07-01 21:55:46.000 182 21201.30 87.70 42878.87 47834.19 2015-07-01 21:55:47.000 182 21201.34 87.72 42878.87 47834.19 2015-07-01 21:55:48.000 182 21201.31 87.75 42878.85 47834.16 2015-07-01 21:55:49.000 182 21201.31 87.78 42878.85 47834.15 2015-07-01 21:55:50.000 182 21201.29 87.78 42878.82 47834.13 2015-07-01 21:55:51.000 182 21201.32 87.76 42878.82 47834.12 2015-07-01 21:55:52.000 182 21201.34 87.75 42878.83 47834.12 2015-07-01 21:55:53.000 182 21201.35 87.74 42878.85 47834.13 2015-07-01 21:55:54.000 182 21201.37 87.74 42878.84 47834.15 2015-07-01 21:55:55.000 182 21201.39 87.74 42878.88 47834.13 2015-07-01 21:55:56.000 182 21201.37 87.75 42878.86 47834.17 2015-07-01 21:55:57.000 182 21201.35 87.79 42878.84 47834.18 2015-07-01 21:55:58.000 182 21201.35 87.81 42878.84 47834.16 2015-07-01 21:55:59.000 182 21201.36 87.83 42878.82 47834.13 2015-07-01 21:56:00.000 182 21201.34 87.87 42878.79 47834.12 2015-07-01 21:56:01.000 182 21201.30 87.88 42878.81 47834.10 2015-07-01 21:56:02.000 182 21201.29 87.88 42878.78 47834.09 2015-07-01 21:56:03.000 182 21201.29 87.88 42878.78 47834.09 2015-07-01 21:56:04.000 182 21201.32 87.87 42878.77 47834.08 2015-07-01 21:56:05.000 182 21201.34 87.85 42878.78 47834.07 2015-07-01 21:56:06.000 182 21201.34 87.85 42878.78 47834.09 2015-07-01 21:56:07.000 182 21201.37 87.85 42878.76 47834.08 2015-07-01 21:56:08.000 182 21201.37 87.86 42878.78 47834.09 2015-07-01 21:56:09.000 182 21201.36 87.84 42878.78 47834.09 2015-07-01 21:56:10.000 182 21201.35 87.85 42878.76 47834.09 2015-07-01 21:56:11.000 182 21201.36 87.86 42878.80 47834.10 2015-07-01 21:56:12.000 182 21201.34 87.85 42878.81 47834.07 2015-07-01 21:56:13.000 182 21201.32 87.87 42878.80 47834.08 2015-07-01 21:56:14.000 182 21201.31 87.84 42878.80 47834.09 2015-07-01 21:56:15.000 182 21201.30 87.84 42878.82 47834.10 2015-07-01 21:56:16.000 182 21201.31 87.83 42878.79 47834.09 2015-07-01 21:56:17.000 182 21201.30 87.81 42878.80 47834.07 2015-07-01 21:56:18.000 182 21201.30 87.82 42878.80 47834.10 2015-07-01 21:56:19.000 182 21201.31 87.80 42878.80 47834.09 2015-07-01 21:56:20.000 182 21201.33 87.79 42878.80 47834.10 2015-07-01 21:56:21.000 182 21201.32 87.81 42878.81 47834.12 2015-07-01 21:56:22.000 182 21201.32 87.81 42878.79 47834.10 2015-07-01 21:56:23.000 182 21201.32 87.82 42878.79 47834.11 2015-07-01 21:56:24.000 182 21201.32 87.84 42878.79 47834.10 2015-07-01 21:56:25.000 182 21201.31 87.81 42878.79 47834.11 2015-07-01 21:56:26.000 182 21201.34 87.82 42878.80 47834.09 2015-07-01 21:56:27.000 182 21201.35 87.81 42878.82 47834.10 2015-07-01 21:56:28.000 182 21201.35 87.82 42878.82 47834.10 2015-07-01 21:56:29.000 182 21201.35 87.81 42878.80 47834.11 2015-07-01 21:56:30.000 182 21201.34 87.80 42878.79 47834.11 2015-07-01 21:56:31.000 182 21201.35 87.83 42878.82 47834.11 2015-07-01 21:56:32.000 182 21201.35 87.82 42878.83 47834.11 2015-07-01 21:56:33.000 182 21201.36 87.80 42878.80 47834.11 2015-07-01 21:56:34.000 182 21201.38 87.79 42878.84 47834.13 2015-07-01 21:56:35.000 182 21201.38 87.78 42878.84 47834.15 2015-07-01 21:56:36.000 182 21201.40 87.76 42878.83 47834.16 2015-07-01 21:56:37.000 182 21201.38 87.75 42878.83 47834.18 2015-07-01 21:56:38.000 182 21201.37 87.71 42878.85 47834.15 2015-07-01 21:56:39.000 182 21201.35 87.68 42878.85 47834.14 2015-07-01 21:56:40.000 182 21201.36 87.64 42878.84 47834.16 2015-07-01 21:56:41.000 182 21201.33 87.61 42878.83 47834.11 2015-07-01 21:56:42.000 182 21201.34 87.56 42878.79 47834.14 2015-07-01 21:56:43.000 182 21201.34 87.55 42878.82 47834.11 2015-07-01 21:56:44.000 182 21201.34 87.54 42878.83 47834.11 2015-07-01 21:56:45.000 182 21201.38 87.53 42878.85 47834.16 2015-07-01 21:56:46.000 182 21201.36 87.52 42878.82 47834.13 2015-07-01 21:56:47.000 182 21201.36 87.49 42878.83 47834.15 2015-07-01 21:56:48.000 182 21201.34 87.50 42878.85 47834.14 2015-07-01 21:56:49.000 182 21201.33 87.48 42878.86 47834.12 2015-07-01 21:56:50.000 182 21201.33 87.45 42878.88 47834.16 2015-07-01 21:56:51.000 182 21201.34 87.45 42878.87 47834.13 2015-07-01 21:56:52.000 182 21201.36 87.46 42878.85 47834.15 2015-07-01 21:56:53.000 182 21201.37 87.46 42878.88 47834.16 2015-07-01 21:56:54.000 182 21201.35 87.47 42878.89 47834.15 2015-07-01 21:56:55.000 182 21201.33 87.48 42878.84 47834.15 2015-07-01 21:56:56.000 182 21201.33 87.48 42878.82 47834.17 2015-07-01 21:56:57.000 182 21201.33 87.52 42878.84 47834.14 2015-07-01 21:56:58.000 182 21201.36 87.52 42878.85 47834.14 2015-07-01 21:56:59.000 182 21201.39 87.53 42878.87 47834.14 2015-07-01 21:57:00.000 182 21201.40 87.49 42878.85 47834.15 2015-07-01 21:57:01.000 182 21201.39 87.48 42878.85 47834.15 2015-07-01 21:57:02.000 182 21201.40 87.48 42878.85 47834.17 2015-07-01 21:57:03.000 182 21201.41 87.49 42878.87 47834.18 2015-07-01 21:57:04.000 182 21201.44 87.50 42878.86 47834.19 2015-07-01 21:57:05.000 182 21201.46 87.49 42878.86 47834.20 2015-07-01 21:57:06.000 182 21201.46 87.50 42878.87 47834.21 2015-07-01 21:57:07.000 182 21201.47 87.49 42878.85 47834.22 2015-07-01 21:57:08.000 182 21201.44 87.47 42878.84 47834.19 2015-07-01 21:57:09.000 182 21201.45 87.46 42878.85 47834.22 2015-07-01 21:57:10.000 182 21201.47 87.46 42878.88 47834.21 2015-07-01 21:57:11.000 182 21201.47 87.45 42878.87 47834.21 2015-07-01 21:57:12.000 182 21201.49 87.42 42878.87 47834.24 2015-07-01 21:57:13.000 182 21201.48 87.45 42878.84 47834.23 2015-07-01 21:57:14.000 182 21201.47 87.44 42878.86 47834.22 2015-07-01 21:57:15.000 182 21201.47 87.47 42878.88 47834.24 2015-07-01 21:57:16.000 182 21201.44 87.50 42878.89 47834.25 2015-07-01 21:57:17.000 182 21201.43 87.51 42878.86 47834.20 2015-07-01 21:57:18.000 182 21201.42 87.53 42878.85 47834.21 2015-07-01 21:57:19.000 182 21201.41 87.52 42878.88 47834.21 2015-07-01 21:57:20.000 182 21201.41 87.52 42878.86 47834.19 2015-07-01 21:57:21.000 182 21201.41 87.49 42878.84 47834.19 2015-07-01 21:57:22.000 182 21201.40 87.46 42878.86 47834.19 2015-07-01 21:57:23.000 182 21201.38 87.46 42878.88 47834.21 2015-07-01 21:57:24.000 182 21201.37 87.47 42878.88 47834.19 2015-07-01 21:57:25.000 182 21201.36 87.45 42878.87 47834.18 2015-07-01 21:57:26.000 182 21201.34 87.46 42878.86 47834.19 2015-07-01 21:57:27.000 182 21201.35 87.47 42878.87 47834.16 2015-07-01 21:57:28.000 182 21201.36 87.50 42878.82 47834.15 2015-07-01 21:57:29.000 182 21201.35 87.51 42878.84 47834.14 2015-07-01 21:57:30.000 182 21201.34 87.51 42878.81 47834.14 2015-07-01 21:57:31.000 182 21201.31 87.51 42878.83 47834.10 2015-07-01 21:57:32.000 182 21201.31 87.51 42878.79 47834.10 2015-07-01 21:57:33.000 182 21201.29 87.48 42878.79 47834.10 2015-07-01 21:57:34.000 182 21201.31 87.47 42878.78 47834.07 2015-07-01 21:57:35.000 182 21201.31 87.50 42878.79 47834.08 2015-07-01 21:57:36.000 182 21201.29 87.50 42878.77 47834.08 2015-07-01 21:57:37.000 182 21201.29 87.48 42878.78 47834.06 2015-07-01 21:57:38.000 182 21201.28 87.46 42878.81 47834.07 2015-07-01 21:57:39.000 182 21201.29 87.47 42878.81 47834.07 2015-07-01 21:57:40.000 182 21201.30 87.48 42878.80 47834.07 2015-07-01 21:57:41.000 182 21201.31 87.46 42878.81 47834.07 2015-07-01 21:57:42.000 182 21201.34 87.43 42878.81 47834.09 2015-07-01 21:57:43.000 182 21201.35 87.41 42878.81 47834.09 2015-07-01 21:57:44.000 182 21201.33 87.43 42878.83 47834.10 2015-07-01 21:57:45.000 182 21201.26 87.45 42878.85 47834.11 2015-07-01 21:57:46.000 182 21201.24 87.47 42878.86 47834.08 2015-07-01 21:57:47.000 182 21201.24 87.46 42878.85 47834.09 2015-07-01 21:57:48.000 182 21201.27 87.44 42878.89 47834.14 2015-07-01 21:57:49.000 182 21201.29 87.42 42878.92 47834.14 2015-07-01 21:57:50.000 182 21201.29 87.42 42878.89 47834.14 2015-07-01 21:57:51.000 182 21201.28 87.40 42878.92 47834.17 2015-07-01 21:57:52.000 182 21201.27 87.40 42878.96 47834.17 2015-07-01 21:57:53.000 182 21201.29 87.40 42878.97 47834.18 2015-07-01 21:57:54.000 182 21201.29 87.39 42878.97 47834.18 2015-07-01 21:57:55.000 182 21201.28 87.37 42879.00 47834.22 2015-07-01 21:57:56.000 182 21201.29 87.39 42879.00 47834.21 2015-07-01 21:57:57.000 182 21201.29 87.37 42878.98 47834.23 2015-07-01 21:57:58.000 182 21201.28 87.37 42878.99 47834.24 2015-07-01 21:57:59.000 182 21201.29 87.37 42879.00 47834.24 2015-07-01 21:58:00.000 182 21201.28 87.35 42878.99 47834.24 2015-07-01 21:58:01.000 182 21201.29 87.34 42878.98 47834.27 2015-07-01 21:58:02.000 182 21201.28 87.33 42879.00 47834.26 2015-07-01 21:58:03.000 182 21201.27 87.33 42879.03 47834.27 2015-07-01 21:58:04.000 182 21201.26 87.33 42879.02 47834.29 2015-07-01 21:58:05.000 182 21201.28 87.34 42879.01 47834.30 2015-07-01 21:58:06.000 182 21201.27 87.38 42879.04 47834.29 2015-07-01 21:58:07.000 182 21201.24 87.43 42879.05 47834.29 2015-07-01 21:58:08.000 182 21201.24 87.46 42879.04 47834.29 2015-07-01 21:58:09.000 182 21201.24 87.49 42879.03 47834.28 2015-07-01 21:58:10.000 182 21201.24 87.51 42879.04 47834.28 2015-07-01 21:58:11.000 182 21201.23 87.52 42879.05 47834.28 2015-07-01 21:58:12.000 182 21201.24 87.52 42879.08 47834.28 2015-07-01 21:58:13.000 182 21201.24 87.54 42879.10 47834.30 2015-07-01 21:58:14.000 182 21201.24 87.56 42879.06 47834.26 2015-07-01 21:58:15.000 182 21201.23 87.58 42879.07 47834.27 2015-07-01 21:58:16.000 182 21201.23 87.59 42879.07 47834.28 2015-07-01 21:58:17.000 182 21201.23 87.60 42879.06 47834.29 2015-07-01 21:58:18.000 182 21201.24 87.60 42879.09 47834.28 2015-07-01 21:58:19.000 182 21201.26 87.58 42879.10 47834.29 2015-07-01 21:58:20.000 182 21201.25 87.58 42879.04 47834.33 2015-07-01 21:58:21.000 182 21201.25 87.58 42879.09 47834.31 2015-07-01 21:58:22.000 182 21201.25 87.59 42879.14 47834.32 2015-07-01 21:58:23.000 182 21201.25 87.58 42879.12 47834.31 2015-07-01 21:58:24.000 182 21201.25 87.58 42879.11 47834.34 2015-07-01 21:58:25.000 182 21201.24 87.53 42879.10 47834.37 2015-07-01 21:58:26.000 182 21201.26 87.54 42879.13 47834.36 2015-07-01 21:58:27.000 182 21201.29 87.53 42879.11 47834.37 2015-07-01 21:58:28.000 182 21201.32 87.52 42879.11 47834.38 2015-07-01 21:58:29.000 182 21201.32 87.49 42879.13 47834.40 2015-07-01 21:58:30.000 182 21201.31 87.50 42879.13 47834.40 2015-07-01 21:58:31.000 182 21201.32 87.50 42879.14 47834.41 2015-07-01 21:58:32.000 182 21201.32 87.52 42879.15 47834.41 2015-07-01 21:58:33.000 182 21201.31 87.54 42879.12 47834.39 2015-07-01 21:58:34.000 182 21201.33 87.56 42879.12 47834.41 2015-07-01 21:58:35.000 182 21201.33 87.58 42879.11 47834.40 2015-07-01 21:58:36.000 182 21201.31 87.57 42879.11 47834.40 2015-07-01 21:58:37.000 182 21201.32 87.55 42879.13 47834.38 2015-07-01 21:58:38.000 182 21201.31 87.56 42879.17 47834.41 2015-07-01 21:58:39.000 182 21201.28 87.56 42879.13 47834.37 2015-07-01 21:58:40.000 182 21201.32 87.50 42879.14 47834.38 2015-07-01 21:58:41.000 182 21201.32 87.45 42879.17 47834.40 2015-07-01 21:58:42.000 182 21201.32 87.46 42879.16 47834.40 2015-07-01 21:58:43.000 182 21201.29 87.48 42879.17 47834.41 2015-07-01 21:58:44.000 182 21201.26 87.45 42879.16 47834.42 2015-07-01 21:58:45.000 182 21201.28 87.42 42879.15 47834.40 2015-07-01 21:58:46.000 182 21201.27 87.44 42879.15 47834.38 2015-07-01 21:58:47.000 182 21201.25 87.44 42879.17 47834.39 2015-07-01 21:58:48.000 182 21201.27 87.43 42879.17 47834.41 2015-07-01 21:58:49.000 182 21201.27 87.40 42879.15 47834.39 2015-07-01 21:58:50.000 182 21201.23 87.35 42879.15 47834.39 2015-07-01 21:58:51.000 182 21201.21 87.32 42879.15 47834.35 2015-07-01 21:58:52.000 182 21201.18 87.30 42879.16 47834.34 2015-07-01 21:58:53.000 182 21201.18 87.28 42879.10 47834.33 2015-07-01 21:58:54.000 182 21201.16 87.28 42879.05 47834.28 2015-07-01 21:58:55.000 182 21201.16 87.29 42879.02 47834.27 2015-07-01 21:58:56.000 182 21201.15 87.27 42879.02 47834.25 2015-07-01 21:58:57.000 182 21201.13 87.23 42879.00 47834.24 2015-07-01 21:58:58.000 182 21201.14 87.21 42879.02 47834.21 2015-07-01 21:58:59.000 182 21201.12 87.21 42879.01 47834.20 2015-07-01 21:59:00.000 182 21201.14 87.20 42878.99 47834.19 2015-07-01 21:59:01.000 182 21201.15 87.19 42878.98 47834.19 2015-07-01 21:59:02.000 182 21201.12 87.19 42878.97 47834.17 2015-07-01 21:59:03.000 182 21201.12 87.20 42878.98 47834.16 2015-07-01 21:59:04.000 182 21201.12 87.17 42878.97 47834.18 2015-07-01 21:59:05.000 182 21201.10 87.18 42878.96 47834.14 2015-07-01 21:59:06.000 182 21201.09 87.19 42878.96 47834.14 2015-07-01 21:59:07.000 182 21201.10 87.16 42878.93 47834.14 2015-07-01 21:59:08.000 182 21201.11 87.16 42878.93 47834.13 2015-07-01 21:59:09.000 182 21201.11 87.14 42878.93 47834.13 2015-07-01 21:59:10.000 182 21201.11 87.11 42878.93 47834.14 2015-07-01 21:59:11.000 182 21201.12 87.09 42878.92 47834.11 2015-07-01 21:59:12.000 182 21201.12 87.08 42878.96 47834.14 2015-07-01 21:59:13.000 182 21201.09 87.10 42878.95 47834.13 2015-07-01 21:59:14.000 182 21201.10 87.11 42878.96 47834.11 2015-07-01 21:59:15.000 182 21201.11 87.11 42878.96 47834.15 2015-07-01 21:59:16.000 182 21201.12 87.10 42878.93 47834.13 2015-07-01 21:59:17.000 182 21201.11 87.11 42878.91 47834.13 2015-07-01 21:59:18.000 182 21201.13 87.09 42878.93 47834.13 2015-07-01 21:59:19.000 182 21201.17 87.10 42878.94 47834.13 2015-07-01 21:59:20.000 182 21201.19 87.12 42878.94 47834.15 2015-07-01 21:59:21.000 182 21201.18 87.12 42878.92 47834.13 2015-07-01 21:59:22.000 182 21201.20 87.14 42878.93 47834.14 2015-07-01 21:59:23.000 182 21201.20 87.16 42878.92 47834.13 2015-07-01 21:59:24.000 182 21201.23 87.18 42878.91 47834.13 2015-07-01 21:59:25.000 182 21201.21 87.21 42878.89 47834.12 2015-07-01 21:59:26.000 182 21201.16 87.25 42878.88 47834.13 2015-07-01 21:59:27.000 182 21201.17 87.26 42878.88 47834.11 2015-07-01 21:59:28.000 182 21201.16 87.28 42878.86 47834.11 2015-07-01 21:59:29.000 182 21201.15 87.28 42878.89 47834.08 2015-07-01 21:59:30.000 182 21201.12 87.29 42878.86 47834.07 2015-07-01 21:59:31.000 182 21201.11 87.31 42878.86 47834.08 2015-07-01 21:59:32.000 182 21201.13 87.33 42878.87 47834.07 2015-07-01 21:59:33.000 182 21201.16 87.32 42878.90 47834.08 2015-07-01 21:59:34.000 182 21201.11 87.30 42878.90 47834.08 2015-07-01 21:59:35.000 182 21201.11 87.31 42878.90 47834.09 2015-07-01 21:59:36.000 182 21201.11 87.31 42878.89 47834.10 2015-07-01 21:59:37.000 182 21201.11 87.29 42878.89 47834.07 2015-07-01 21:59:38.000 182 21201.14 87.26 42878.87 47834.12 2015-07-01 21:59:39.000 182 21201.14 87.30 42878.90 47834.10 2015-07-01 21:59:40.000 182 21201.11 87.29 42878.91 47834.12 2015-07-01 21:59:41.000 182 21201.14 87.28 42878.86 47834.11 2015-07-01 21:59:42.000 182 21201.16 87.30 42878.86 47834.09 2015-07-01 21:59:43.000 182 21201.19 87.31 42878.83 47834.08 2015-07-01 21:59:44.000 182 21201.18 87.30 42878.81 47834.10 2015-07-01 21:59:45.000 182 21201.20 87.29 42878.85 47834.07 2015-07-01 21:59:46.000 182 21201.18 87.29 42878.84 47834.07 2015-07-01 21:59:47.000 182 21201.18 87.29 42878.79 47834.06 2015-07-01 21:59:48.000 182 21201.17 87.29 42878.78 47834.06 2015-07-01 21:59:49.000 182 21201.15 87.29 42878.82 47834.04 2015-07-01 21:59:50.000 182 21201.12 87.29 42878.78 47834.04 2015-07-01 21:59:51.000 182 21201.10 87.26 42878.76 47834.04 2015-07-01 21:59:52.000 182 21201.11 87.25 42878.80 47834.03 2015-07-01 21:59:53.000 182 21201.05 87.28 42878.80 47834.04 2015-07-01 21:59:54.000 182 21201.09 87.31 42878.82 47834.02 2015-07-01 21:59:55.000 182 21201.11 87.30 42878.80 47834.00 2015-07-01 21:59:56.000 182 21201.11 87.29 42878.79 47833.99 2015-07-01 21:59:57.000 182 21201.10 87.31 42878.79 47833.99 2015-07-01 21:59:58.000 182 21201.07 87.30 42878.77 47833.99 2015-07-01 21:59:59.000 182 21201.06 87.29 42878.77 47833.96 2015-07-01 22:00:00.000 182 21201.04 87.29 42878.79 47833.97 2015-07-01 22:00:01.000 182 21201.01 87.32 42878.76 47833.96 2015-07-01 22:00:02.000 182 21201.00 87.33 42878.74 47833.95 2015-07-01 22:00:03.000 182 21200.99 87.34 42878.73 47833.91 2015-07-01 22:00:04.000 182 21200.96 87.32 42878.75 47833.89 2015-07-01 22:00:05.000 182 21200.94 87.30 42878.75 47833.89 2015-07-01 22:00:06.000 182 21200.95 87.29 42878.74 47833.91 2015-07-01 22:00:07.000 182 21200.96 87.30 42878.75 47833.89 2015-07-01 22:00:08.000 182 21200.96 87.32 42878.75 47833.88 2015-07-01 22:00:09.000 182 21200.95 87.32 42878.73 47833.90 2015-07-01 22:00:10.000 182 21200.96 87.31 42878.77 47833.89 2015-07-01 22:00:11.000 182 21200.97 87.32 42878.75 47833.91 2015-07-01 22:00:12.000 182 21200.96 87.31 42878.76 47833.90 2015-07-01 22:00:13.000 182 21200.98 87.29 42878.78 47833.93 2015-07-01 22:00:14.000 182 21200.98 87.30 42878.77 47833.93 2015-07-01 22:00:15.000 182 21200.96 87.29 42878.80 47833.94 2015-07-01 22:00:16.000 182 21200.96 87.27 42878.82 47833.95 2015-07-01 22:00:17.000 182 21200.97 87.28 42878.81 47833.95 2015-07-01 22:00:18.000 182 21200.99 87.28 42878.80 47833.95 2015-07-01 22:00:19.000 182 21200.96 87.30 42878.82 47833.96 2015-07-01 22:00:20.000 182 21200.98 87.32 42878.77 47833.95 2015-07-01 22:00:21.000 182 21200.96 87.32 42878.79 47833.94 2015-07-01 22:00:22.000 182 21200.95 87.32 42878.78 47833.95 2015-07-01 22:00:23.000 182 21200.97 87.32 42878.74 47833.92 2015-07-01 22:00:24.000 182 21201.06 87.28 42878.73 47833.93 2015-07-01 22:00:25.000 182 21201.12 87.24 42878.79 47833.97 2015-07-01 22:00:26.000 182 21201.11 87.24 42878.83 47834.00 2015-07-01 22:00:27.000 182 21201.16 87.19 42878.81 47834.01 2015-07-01 22:00:28.000 182 21201.18 87.18 42878.79 47834.04 2015-07-01 22:00:29.000 182 21201.19 87.16 42878.83 47834.06 2015-07-01 22:00:30.000 182 21201.17 87.15 42878.85 47834.07 2015-07-01 22:00:31.000 182 21201.20 87.15 42878.83 47834.07 2015-07-01 22:00:32.000 182 21201.19 87.17 42878.84 47834.08 2015-07-01 22:00:33.000 182 21201.21 87.14 42878.82 47834.08 2015-07-01 22:00:34.000 182 21201.21 87.14 42878.80 47834.06 2015-07-01 22:00:35.000 182 21201.23 87.14 42878.81 47834.10 2015-07-01 22:00:36.000 182 21201.25 87.15 42878.79 47834.09 2015-07-01 22:00:37.000 182 21201.24 87.15 42878.80 47834.11 2015-07-01 22:00:38.000 182 21201.23 87.15 42878.83 47834.10 2015-07-01 22:00:39.000 182 21201.21 87.14 42878.82 47834.10 2015-07-01 22:00:40.000 182 21201.20 87.16 42878.81 47834.09 2015-07-01 22:00:41.000 182 21201.22 87.18 42878.79 47834.06 2015-07-01 22:00:42.000 182 21201.20 87.20 42878.80 47834.05 2015-07-01 22:00:43.000 182 21201.20 87.22 42878.78 47834.06 2015-07-01 22:00:44.000 182 21201.15 87.27 42878.78 47834.04 2015-07-01 22:00:45.000 182 21201.11 87.33 42878.78 47833.99 2015-07-01 22:00:46.000 182 21201.09 87.39 42878.70 47833.94 2015-07-01 22:00:47.000 182 21201.05 87.40 42878.66 47833.90 2015-07-01 22:00:48.000 182 21201.02 87.40 42878.62 47833.83 2015-07-01 22:00:49.000 182 21200.99 87.38 42878.59 47833.78 2015-07-01 22:00:50.000 182 21201.00 87.39 42878.60 47833.75 2015-07-01 22:00:51.000 182 21200.99 87.38 42878.57 47833.74 2015-07-01 22:00:52.000 182 21200.96 87.39 42878.54 47833.71 2015-07-01 22:00:53.000 182 21200.97 87.37 42878.54 47833.70 2015-07-01 22:00:54.000 182 21200.97 87.35 42878.53 47833.68 2015-07-01 22:00:55.000 182 21200.95 87.34 42878.54 47833.70 2015-07-01 22:00:56.000 182 21200.92 87.33 42878.51 47833.68 2015-07-01 22:00:57.000 182 21200.90 87.33 42878.51 47833.67 2015-07-01 22:00:58.000 182 21200.89 87.30 42878.54 47833.69 2015-07-01 22:00:59.000 182 21200.91 87.27 42878.55 47833.68 2015-07-01 22:01:00.000 182 21200.90 87.24 42878.57 47833.70 2015-07-01 22:01:01.000 182 21200.89 87.23 42878.64 47833.74 2015-07-01 22:01:02.000 182 21200.91 87.18 42878.66 47833.76 2015-07-01 22:01:03.000 182 21200.90 87.13 42878.69 47833.76 2015-07-01 22:01:04.000 182 21200.93 87.12 42878.69 47833.80 2015-07-01 22:01:05.000 182 21200.93 87.11 42878.71 47833.84 2015-07-01 22:01:06.000 182 21200.90 87.13 42878.71 47833.85 2015-07-01 22:01:07.000 182 21200.89 87.14 42878.73 47833.86 2015-07-01 22:01:08.000 182 21200.90 87.14 42878.71 47833.85 2015-07-01 22:01:09.000 182 21200.89 87.13 42878.69 47833.84 2015-07-01 22:01:10.000 182 21200.88 87.11 42878.71 47833.83 2015-07-01 22:01:11.000 182 21200.90 87.10 42878.72 47833.88 2015-07-01 22:01:12.000 182 21200.92 87.06 42878.75 47833.87 2015-07-01 22:01:13.000 182 21200.87 87.06 42878.77 47833.89 2015-07-01 22:01:14.000 182 21200.87 87.08 42878.80 47833.90 2015-07-01 22:01:15.000 182 21200.89 87.08 42878.82 47833.91 2015-07-01 22:01:16.000 182 21200.88 87.06 42878.81 47833.92 2015-07-01 22:01:17.000 182 21200.86 87.04 42878.82 47833.91 2015-07-01 22:01:18.000 182 21200.89 87.06 42878.86 47833.93 2015-07-01 22:01:19.000 182 21200.88 87.06 42878.88 47833.93 2015-07-01 22:01:20.000 182 21200.85 87.05 42878.87 47833.93 2015-07-01 22:01:21.000 182 21200.85 87.04 42878.85 47833.95 2015-07-01 22:01:22.000 182 21200.87 87.03 42878.88 47833.95 2015-07-01 22:01:23.000 182 21200.83 87.03 42878.87 47833.94 2015-07-01 22:01:24.000 182 21200.82 87.03 42878.85 47833.96 2015-07-01 22:01:25.000 182 21200.85 87.02 42878.89 47833.93 2015-07-01 22:01:26.000 182 21200.90 86.97 42878.92 47833.94 2015-07-01 22:01:27.000 182 21200.92 86.97 42878.94 47833.98 2015-07-01 22:01:28.000 182 21200.90 86.98 42878.93 47834.00 2015-07-01 22:01:29.000 182 21200.88 87.00 42878.94 47834.02 2015-07-01 22:01:30.000 182 21200.88 87.03 42878.95 47834.03 2015-07-01 22:01:31.000 182 21200.83 87.03 42878.94 47834.01 2015-07-01 22:01:32.000 182 21200.80 87.04 42878.92 47833.98 2015-07-01 22:01:33.000 182 21200.77 87.06 42878.89 47833.97 2015-07-01 22:01:34.000 182 21200.79 87.10 42878.85 47833.94 2015-07-01 22:01:35.000 182 21200.77 87.10 42878.87 47833.91 2015-07-01 22:01:36.000 182 21200.77 87.09 42878.87 47833.92 2015-07-01 22:01:37.000 182 21200.80 87.06 42878.89 47833.92 2015-07-01 22:01:38.000 182 21200.84 87.03 42878.89 47833.94 2015-07-01 22:01:39.000 182 21200.84 87.01 42878.89 47833.96 2015-07-01 22:01:40.000 182 21200.81 87.03 42878.89 47833.97 2015-07-01 22:01:41.000 182 21200.75 87.07 42878.90 47833.96 2015-07-01 22:01:42.000 182 21200.76 87.04 42878.86 47833.91 2015-07-01 22:01:43.000 182 21200.76 87.05 42878.84 47833.91 2015-07-01 22:01:44.000 182 21200.72 87.07 42878.84 47833.89 2015-07-01 22:01:45.000 182 21200.70 87.07 42878.86 47833.88 2015-07-01 22:01:46.000 182 21200.69 87.05 42878.86 47833.87 2015-07-01 22:01:47.000 182 21200.69 87.04 42878.84 47833.89 2015-07-01 22:01:48.000 182 21200.70 87.03 42878.81 47833.87 2015-07-01 22:01:49.000 182 21200.72 87.01 42878.83 47833.86 2015-07-01 22:01:50.000 182 21200.71 87.02 42878.80 47833.85 2015-07-01 22:01:51.000 182 21200.71 87.07 42878.76 47833.86 2015-07-01 22:01:52.000 182 21200.69 87.07 42878.73 47833.84 2015-07-01 22:01:53.000 182 21200.68 87.06 42878.74 47833.81 2015-07-01 22:01:54.000 182 21200.67 87.07 42878.76 47833.81 2015-07-01 22:01:55.000 182 21200.67 87.06 42878.74 47833.80 2015-07-01 22:01:56.000 182 21200.67 87.05 42878.76 47833.78 2015-07-01 22:01:57.000 182 21200.65 87.02 42878.76 47833.78 2015-07-01 22:01:58.000 182 21200.63 87.04 42878.73 47833.77 2015-07-01 22:01:59.000 182 21200.64 87.02 42878.73 47833.77 2015-07-01 22:02:00.000 182 21200.64 87.00 42878.76 47833.78 2015-07-01 22:02:01.000 182 21200.64 87.03 42878.77 47833.74 2015-07-01 22:02:02.000 182 21200.63 87.02 42878.76 47833.76 2015-07-01 22:02:03.000 182 21200.64 87.01 42878.74 47833.75 2015-07-01 22:02:04.000 182 21200.60 86.99 42878.77 47833.75 2015-07-01 22:02:05.000 182 21200.58 87.01 42878.76 47833.73 2015-07-01 22:02:06.000 182 21200.58 87.03 42878.74 47833.71 2015-07-01 22:02:07.000 182 21200.58 87.03 42878.72 47833.72 2015-07-01 22:02:08.000 182 21200.55 87.04 42878.72 47833.69 2015-07-01 22:02:09.000 182 21200.55 87.04 42878.74 47833.72 2015-07-01 22:02:10.000 182 21200.57 87.05 42878.72 47833.69 2015-07-01 22:02:11.000 182 21200.55 87.09 42878.72 47833.70 2015-07-01 22:02:12.000 182 21200.57 87.12 42878.72 47833.67 2015-07-01 22:02:13.000 182 21200.54 87.14 42878.70 47833.69 2015-07-01 22:02:14.000 182 21200.51 87.16 42878.65 47833.67 2015-07-01 22:02:15.000 182 21200.49 87.20 42878.72 47833.66 2015-07-01 22:02:16.000 182 21200.50 87.20 42878.69 47833.65 2015-07-01 22:02:17.000 182 21200.49 87.19 42878.66 47833.64 2015-07-01 22:02:18.000 182 21200.52 87.20 42878.64 47833.63 2015-07-01 22:02:19.000 182 21200.50 87.23 42878.65 47833.60 2015-07-01 22:02:20.000 182 21200.49 87.24 42878.63 47833.60 2015-07-01 22:02:21.000 182 21200.47 87.26 42878.61 47833.62 2015-07-01 22:02:22.000 182 21200.49 87.23 42878.61 47833.59 2015-07-01 22:02:23.000 182 21200.51 87.23 42878.58 47833.58 2015-07-01 22:02:24.000 182 21200.52 87.22 42878.62 47833.58 2015-07-01 22:02:25.000 182 21200.53 87.24 42878.60 47833.58 2015-07-01 22:02:26.000 182 21200.50 87.24 42878.63 47833.59 2015-07-01 22:02:27.000 182 21200.52 87.26 42878.60 47833.57 2015-07-01 22:02:28.000 182 21200.54 87.24 42878.56 47833.56 2015-07-01 22:02:29.000 182 21200.57 87.22 42878.55 47833.54 2015-07-01 22:02:30.000 182 21200.56 87.22 42878.55 47833.53 2015-07-01 22:02:31.000 182 21200.55 87.24 42878.54 47833.51 2015-07-01 22:02:32.000 182 21200.54 87.24 42878.53 47833.50 2015-07-01 22:02:33.000 182 21200.51 87.22 42878.48 47833.50 2015-07-01 22:02:34.000 182 21200.49 87.18 42878.50 47833.50 2015-07-01 22:02:35.000 182 21200.49 87.17 42878.52 47833.48 2015-07-01 22:02:36.000 182 21200.50 87.16 42878.53 47833.46 2015-07-01 22:02:37.000 182 21200.50 87.15 42878.55 47833.49 2015-07-01 22:02:38.000 182 21200.52 87.13 42878.51 47833.47 2015-07-01 22:02:39.000 182 21200.51 87.13 42878.53 47833.46 2015-07-01 22:02:40.000 182 21200.50 87.13 42878.54 47833.48 2015-07-01 22:02:41.000 182 21200.50 87.14 42878.53 47833.47 2015-07-01 22:02:42.000 182 21200.47 87.14 42878.51 47833.46 2015-07-01 22:02:43.000 182 21200.47 87.12 42878.51 47833.48 2015-07-01 22:02:44.000 182 21200.48 87.10 42878.53 47833.46 2015-07-01 22:02:45.000 182 21200.46 87.07 42878.52 47833.50 2015-07-01 22:02:46.000 182 21200.44 87.08 42878.56 47833.49 2015-07-01 22:02:47.000 182 21200.46 87.08 42878.54 47833.52 2015-07-01 22:02:48.000 182 21200.44 87.06 42878.56 47833.50 2015-07-01 22:02:49.000 182 21200.44 87.06 42878.56 47833.52 2015-07-01 22:02:50.000 182 21200.43 87.04 42878.57 47833.50 2015-07-01 22:02:51.000 182 21200.44 87.03 42878.58 47833.50 2015-07-01 22:02:52.000 182 21200.44 87.04 42878.64 47833.51 2015-07-01 22:02:53.000 182 21200.43 87.03 42878.61 47833.50 2015-07-01 22:02:54.000 182 21200.46 87.02 42878.64 47833.53 2015-07-01 22:02:55.000 182 21200.43 87.02 42878.62 47833.53 2015-07-01 22:02:56.000 182 21200.41 87.00 42878.59 47833.51 2015-07-01 22:02:57.000 182 21200.43 86.99 42878.62 47833.52 2015-07-01 22:02:58.000 182 21200.41 87.01 42878.58 47833.50 2015-07-01 22:02:59.000 182 21200.36 87.02 42878.57 47833.49 2015-07-01 22:03:00.000 182 21200.37 87.00 42878.58 47833.50 2015-07-01 22:03:01.000 182 21200.37 86.98 42878.61 47833.51 2015-07-01 22:03:02.000 182 21200.35 86.97 42878.62 47833.49 2015-07-01 22:03:03.000 182 21200.31 86.99 42878.60 47833.49 2015-07-01 22:03:04.000 182 21200.31 86.99 42878.61 47833.49 2015-07-01 22:03:05.000 182 21200.33 87.01 42878.61 47833.48 2015-07-01 22:03:06.000 182 21200.31 87.04 42878.60 47833.48 2015-07-01 22:03:07.000 182 21200.28 87.05 42878.60 47833.47 2015-07-01 22:03:08.000 182 21200.30 87.06 42878.58 47833.49 2015-07-01 22:03:09.000 182 21200.29 87.08 42878.58 47833.45 2015-07-01 22:03:10.000 182 21200.28 87.12 42878.56 47833.44 2015-07-01 22:03:11.000 182 21200.25 87.14 42878.55 47833.43 2015-07-01 22:03:12.000 182 21200.22 87.18 42878.51 47833.38 2015-07-01 22:03:13.000 182 21200.22 87.23 42878.47 47833.35 2015-07-01 22:03:14.000 182 21200.19 87.26 42878.46 47833.36 2015-07-01 22:03:15.000 182 21200.22 87.23 42878.47 47833.31 2015-07-01 22:03:16.000 182 21200.21 87.23 42878.45 47833.30 2015-07-01 22:03:17.000 182 21200.21 87.24 42878.46 47833.28 2015-07-01 22:03:18.000 182 21200.23 87.27 42878.44 47833.30 2015-07-01 22:03:19.000 182 21200.20 87.28 42878.47 47833.28 2015-07-01 22:03:20.000 182 21200.23 87.23 42878.45 47833.28 2015-07-01 22:03:21.000 182 21200.24 87.20 42878.47 47833.31 2015-07-01 22:03:22.000 182 21200.27 87.20 42878.48 47833.33 2015-07-01 22:03:23.000 182 21200.31 87.18 42878.51 47833.36 2015-07-01 22:03:24.000 182 21200.29 87.17 42878.55 47833.37 2015-07-01 22:03:25.000 182 21200.32 87.19 42878.56 47833.38 2015-07-01 22:03:26.000 182 21200.33 87.18 42878.55 47833.43 2015-07-01 22:03:27.000 182 21200.33 87.19 42878.54 47833.41 2015-07-01 22:03:28.000 182 21200.32 87.17 42878.56 47833.41 2015-07-01 22:03:29.000 182 21200.34 87.17 42878.56 47833.42 2015-07-01 22:03:30.000 182 21200.35 87.17 42878.57 47833.43 2015-07-01 22:03:31.000 182 21200.33 87.17 42878.58 47833.43 2015-07-01 22:03:32.000 182 21200.33 87.17 42878.60 47833.45 2015-07-01 22:03:33.000 182 21200.32 87.20 42878.57 47833.43 2015-07-01 22:03:34.000 182 21200.32 87.22 42878.57 47833.43 2015-07-01 22:03:35.000 182 21200.30 87.24 42878.57 47833.44 2015-07-01 22:03:36.000 182 21200.32 87.24 42878.57 47833.42 2015-07-01 22:03:37.000 182 21200.30 87.23 42878.58 47833.42 2015-07-01 22:03:38.000 182 21200.31 87.23 42878.58 47833.42 2015-07-01 22:03:39.000 182 21200.32 87.23 42878.58 47833.45 2015-07-01 22:03:40.000 182 21200.30 87.19 42878.53 47833.44 2015-07-01 22:03:41.000 182 21200.32 87.18 42878.57 47833.46 2015-07-01 22:03:42.000 182 21200.30 87.18 42878.59 47833.44 2015-07-01 22:03:43.000 182 21200.28 87.19 42878.60 47833.46 2015-07-01 22:03:44.000 182 21200.30 87.17 42878.61 47833.45 2015-07-01 22:03:45.000 182 21200.29 87.13 42878.63 47833.46 2015-07-01 22:03:46.000 182 21200.28 87.12 42878.64 47833.46 2015-07-01 22:03:47.000 182 21200.28 87.11 42878.62 47833.47 2015-07-01 22:03:48.000 182 21200.27 87.08 42878.65 47833.48 2015-07-01 22:03:49.000 182 21200.31 87.07 42878.65 47833.49 2015-07-01 22:03:50.000 182 21200.33 87.07 42878.69 47833.50 2015-07-01 22:03:51.000 182 21200.30 87.06 42878.71 47833.50 2015-07-01 22:03:52.000 182 21200.30 87.08 42878.75 47833.57 2015-07-01 22:03:53.000 182 21200.31 87.07 42878.74 47833.55 2015-07-01 22:03:54.000 182 21200.31 87.05 42878.72 47833.58 2015-07-01 22:03:55.000 182 21200.32 87.04 42878.76 47833.58 2015-07-01 22:03:56.000 182 21200.29 87.05 42878.74 47833.57 2015-07-01 22:03:57.000 182 21200.28 87.07 42878.78 47833.62 2015-07-01 22:03:58.000 182 21200.29 87.06 42878.78 47833.59 2015-07-01 22:03:59.000 182 21200.32 87.04 42878.73 47833.62 2015-07-01 22:04:00.000 182 21200.31 87.02 42878.75 47833.60 2015-07-01 22:04:01.000 182 21200.30 86.99 42878.77 47833.64 2015-07-01 22:04:02.000 182 21200.32 86.95 42878.80 47833.62 2015-07-01 22:04:03.000 182 21200.30 86.96 42878.81 47833.66 2015-07-01 22:04:04.000 182 21200.29 86.96 42878.83 47833.66 2015-07-01 22:04:05.000 182 21200.30 86.95 42878.83 47833.64 2015-07-01 22:04:06.000 182 21200.32 86.96 42878.84 47833.64 2015-07-01 22:04:07.000 182 21200.33 86.95 42878.86 47833.68 2015-07-01 22:04:08.000 182 21200.34 86.92 42878.86 47833.66 2015-07-01 22:04:09.000 182 21200.35 86.96 42878.85 47833.68 2015-07-01 22:04:10.000 182 21200.34 86.96 42878.85 47833.68 2015-07-01 22:04:11.000 182 21200.34 86.95 42878.84 47833.69 2015-07-01 22:04:12.000 182 21200.31 86.96 42878.87 47833.67 2015-07-01 22:04:13.000 182 21200.33 86.96 42878.89 47833.69 2015-07-01 22:04:14.000 182 21200.34 86.96 42878.86 47833.69 2015-07-01 22:04:15.000 182 21200.34 87.00 42878.84 47833.69 2015-07-01 22:04:16.000 182 21200.35 86.98 42878.84 47833.68 2015-07-01 22:04:17.000 182 21200.36 86.97 42878.87 47833.68 2015-07-01 22:04:18.000 182 21200.37 86.96 42878.86 47833.68 2015-07-01 22:04:19.000 182 21200.35 87.00 42878.84 47833.67 2015-07-01 22:04:20.000 182 21200.30 86.99 42878.86 47833.67 2015-07-01 22:04:21.000 182 21200.31 87.00 42878.83 47833.64 2015-07-01 22:04:22.000 182 21200.30 86.99 42878.81 47833.66 2015-07-01 22:04:23.000 182 21200.27 86.97 42878.82 47833.64 2015-07-01 22:04:24.000 182 21200.26 86.99 42878.81 47833.63 2015-07-01 22:04:25.000 182 21200.26 87.01 42878.83 47833.65 2015-07-01 22:04:26.000 182 21200.28 87.00 42878.81 47833.62 2015-07-01 22:04:27.000 182 21200.27 87.04 42878.81 47833.65 2015-07-01 22:04:28.000 182 21200.26 87.06 42878.84 47833.65 2015-07-01 22:04:29.000 182 21200.28 87.07 42878.85 47833.64 2015-07-01 22:04:30.000 182 21200.27 87.09 42878.83 47833.62 2015-07-01 22:04:31.000 182 21200.24 87.12 42878.80 47833.59 2015-07-01 22:04:32.000 182 21200.23 87.12 42878.78 47833.62 2015-07-01 22:04:33.000 182 21200.24 87.13 42878.76 47833.63 2015-07-01 22:04:34.000 182 21200.24 87.15 42878.77 47833.57 2015-07-01 22:04:35.000 182 21200.21 87.15 42878.77 47833.57 2015-07-01 22:04:36.000 182 21200.20 87.15 42878.76 47833.59 2015-07-01 22:04:37.000 182 21200.16 87.15 42878.78 47833.55 2015-07-01 22:04:38.000 182 21200.18 87.15 42878.78 47833.54 2015-07-01 22:04:39.000 182 21200.17 87.16 42878.75 47833.54 2015-07-01 22:04:40.000 182 21200.17 87.17 42878.76 47833.53 2015-07-01 22:04:41.000 182 21200.15 87.19 42878.76 47833.53 2015-07-01 22:04:42.000 182 21200.17 87.22 42878.72 47833.51 2015-07-01 22:04:43.000 182 21200.15 87.24 42878.71 47833.48 2015-07-01 22:04:44.000 182 21200.16 87.24 42878.69 47833.51 2015-07-01 22:04:45.000 182 21200.17 87.25 42878.68 47833.47 2015-07-01 22:04:46.000 182 21200.16 87.26 42878.71 47833.48 2015-07-01 22:04:47.000 182 21200.15 87.25 42878.70 47833.48 2015-07-01 22:04:48.000 182 21200.13 87.26 42878.68 47833.45 2015-07-01 22:04:49.000 182 21200.14 87.26 42878.67 47833.46 2015-07-01 22:04:50.000 182 21200.16 87.24 42878.69 47833.46 2015-07-01 22:04:51.000 182 21200.14 87.26 42878.70 47833.46 2015-07-01 22:04:52.000 182 21200.10 87.27 42878.69 47833.45 2015-07-01 22:04:53.000 182 21200.10 87.26 42878.70 47833.44 2015-07-01 22:04:54.000 182 21200.09 87.26 42878.68 47833.45 2015-07-01 22:04:55.000 182 21200.09 87.28 42878.67 47833.45 2015-07-01 22:04:56.000 182 21200.11 87.26 42878.69 47833.47 2015-07-01 22:04:57.000 182 21200.12 87.26 42878.71 47833.45 2015-07-01 22:04:58.000 182 21200.09 87.27 42878.72 47833.48 2015-07-01 22:04:59.000 182 21200.15 87.27 42878.74 47833.49 2015-07-01 22:05:00.000 182 21200.12 87.25 42878.74 47833.49 2015-07-01 22:05:01.000 182 21200.12 87.23 42878.75 47833.49 2015-07-01 22:05:02.000 182 21200.15 87.22 42878.78 47833.51 2015-07-01 22:05:03.000 182 21200.15 87.23 42878.79 47833.53 2015-07-01 22:05:04.000 182 21200.19 87.22 42878.78 47833.54 2015-07-01 22:05:05.000 182 21200.17 87.20 42878.77 47833.54 2015-07-01 22:05:06.000 182 21200.19 87.18 42878.79 47833.55 2015-07-01 22:05:07.000 182 21200.18 87.18 42878.78 47833.54 2015-07-01 22:05:08.000 182 21200.19 87.21 42878.80 47833.58 2015-07-01 22:05:09.000 182 21200.17 87.21 42878.76 47833.55 2015-07-01 22:05:10.000 182 21200.17 87.23 42878.75 47833.55 2015-07-01 22:05:11.000 182 21200.17 87.24 42878.72 47833.52 2015-07-01 22:05:12.000 182 21200.15 87.26 42878.70 47833.52 2015-07-01 22:05:13.000 182 21200.15 87.28 42878.72 47833.52 2015-07-01 22:05:14.000 182 21200.17 87.26 42878.74 47833.52 2015-07-01 22:05:15.000 182 21200.13 87.26 42878.73 47833.51 2015-07-01 22:05:16.000 182 21200.10 87.27 42878.75 47833.49 2015-07-01 22:05:17.000 182 21200.09 87.28 42878.73 47833.48 2015-07-01 22:05:18.000 182 21200.08 87.28 42878.73 47833.47 2015-07-01 22:05:19.000 182 21200.09 87.30 42878.70 47833.45 2015-07-01 22:05:20.000 182 21200.06 87.29 42878.70 47833.46 2015-07-01 22:05:21.000 182 21200.07 87.28 42878.70 47833.46 2015-07-01 22:05:22.000 182 21200.04 87.28 42878.69 47833.46 2015-07-01 22:05:23.000 182 21200.06 87.27 42878.70 47833.44 2015-07-01 22:05:24.000 182 21200.04 87.24 42878.76 47833.48 2015-07-01 22:05:25.000 182 21200.06 87.24 42878.74 47833.46 2015-07-01 22:05:26.000 182 21200.06 87.23 42878.71 47833.48 2015-07-01 22:05:27.000 182 21200.05 87.21 42878.75 47833.48 2015-07-01 22:05:28.000 182 21200.01 87.22 42878.73 47833.47 2015-07-01 22:05:29.000 182 21200.00 87.20 42878.75 47833.49 2015-07-01 22:05:30.000 182 21200.02 87.20 42878.73 47833.50 2015-07-01 22:05:31.000 182 21200.03 87.19 42878.76 47833.50 2015-07-01 22:05:32.000 182 21200.04 87.19 42878.75 47833.51 2015-07-01 22:05:33.000 182 21200.00 87.20 42878.75 47833.49 2015-07-01 22:05:34.000 182 21200.00 87.19 42878.76 47833.49 2015-07-01 22:05:35.000 182 21200.01 87.18 42878.72 47833.48 2015-07-01 22:05:36.000 182 21200.01 87.19 42878.76 47833.48 2015-07-01 22:05:37.000 182 21199.99 87.18 42878.77 47833.47 2015-07-01 22:05:38.000 182 21200.00 87.17 42878.75 47833.47 2015-07-01 22:05:39.000 182 21200.01 87.16 42878.76 47833.47 2015-07-01 22:05:40.000 182 21200.03 87.17 42878.76 47833.48 2015-07-01 22:05:41.000 182 21200.03 87.18 42878.76 47833.49 2015-07-01 22:05:42.000 182 21200.05 87.18 42878.77 47833.51 2015-07-01 22:05:43.000 182 21200.07 87.17 42878.76 47833.49 2015-07-01 22:05:44.000 182 21200.08 87.15 42878.76 47833.50 2015-07-01 22:05:45.000 182 21200.06 87.13 42878.78 47833.50 2015-07-01 22:05:46.000 182 21200.05 87.15 42878.77 47833.53 2015-07-01 22:05:47.000 182 21200.04 87.15 42878.80 47833.52 2015-07-01 22:05:48.000 182 21200.05 87.12 42878.81 47833.51 2015-07-01 22:05:49.000 182 21200.04 87.13 42878.79 47833.51 2015-07-01 22:05:50.000 182 21200.04 87.13 42878.81 47833.53 2015-07-01 22:05:51.000 182 21200.04 87.14 42878.82 47833.54 2015-07-01 22:05:52.000 182 21200.04 87.11 42878.83 47833.52 2015-07-01 22:05:53.000 182 21200.07 87.09 42878.83 47833.58 2015-07-01 22:05:54.000 182 21200.07 87.04 42878.88 47833.56 2015-07-01 22:05:55.000 182 21200.09 87.03 42878.91 47833.59 2015-07-01 22:05:56.000 182 21200.06 87.03 42878.93 47833.60 2015-07-01 22:05:57.000 182 21200.03 87.04 42878.90 47833.62 2015-07-01 22:05:58.000 182 21200.03 87.04 42878.93 47833.62 2015-07-01 22:05:59.000 182 21200.04 87.07 42878.90 47833.60 2015-07-01 22:06:00.000 182 21200.00 87.09 42878.87 47833.60 2015-07-01 22:06:01.000 182 21199.99 87.10 42878.85 47833.57 2015-07-01 22:06:02.000 182 21199.98 87.10 42878.86 47833.56 2015-07-01 22:06:03.000 182 21199.96 87.10 42878.88 47833.53 2015-07-01 22:06:04.000 182 21199.95 87.08 42878.88 47833.57 2015-07-01 22:06:05.000 182 21199.94 87.09 42878.88 47833.54 2015-07-01 22:06:06.000 182 21199.93 87.08 42878.87 47833.53 2015-07-01 22:06:07.000 182 21199.88 87.08 42878.85 47833.50 2015-07-01 22:06:08.000 182 21199.86 87.12 42878.80 47833.52 2015-07-01 22:06:09.000 182 21199.85 87.11 42878.82 47833.49 2015-07-01 22:06:10.000 182 21199.84 87.12 42878.79 47833.46 2015-07-01 22:06:11.000 182 21199.80 87.11 42878.81 47833.44 2015-07-01 22:06:12.000 182 21199.79 87.14 42878.82 47833.42 2015-07-01 22:06:13.000 182 21199.80 87.12 42878.79 47833.42 2015-07-01 22:06:14.000 182 21199.80 87.12 42878.82 47833.41 2015-07-01 22:06:15.000 182 21199.81 87.10 42878.82 47833.40 2015-07-01 22:06:16.000 182 21199.81 87.11 42878.81 47833.42 2015-07-01 22:06:17.000 182 21199.79 87.12 42878.82 47833.39 2015-07-01 22:06:18.000 182 21199.80 87.11 42878.83 47833.42 2015-07-01 22:06:19.000 182 21199.76 87.11 42878.82 47833.41 2015-07-01 22:06:20.000 182 21199.80 87.11 42878.81 47833.41 2015-07-01 22:06:21.000 182 21199.78 87.11 42878.81 47833.39 2015-07-01 22:06:22.000 182 21199.79 87.10 42878.80 47833.42 2015-07-01 22:06:23.000 182 21199.81 87.07 42878.82 47833.42 2015-07-01 22:06:24.000 182 21199.80 87.07 42878.85 47833.43 2015-07-01 22:06:25.000 182 21199.82 87.07 42878.82 47833.43 2015-07-01 22:06:26.000 182 21199.81 87.09 42878.81 47833.42 2015-07-01 22:06:27.000 182 21199.83 87.08 42878.79 47833.43 2015-07-01 22:06:28.000 182 21199.83 87.07 42878.81 47833.40 2015-07-01 22:06:29.000 182 21199.81 87.07 42878.83 47833.42 2015-07-01 22:06:30.000 182 21199.82 87.06 42878.82 47833.44 2015-07-01 22:06:31.000 182 21199.82 87.07 42878.84 47833.44 2015-07-01 22:06:32.000 182 21199.86 87.05 42878.83 47833.42 2015-07-01 22:06:33.000 182 21199.83 87.04 42878.79 47833.42 2015-07-01 22:06:34.000 182 21199.85 87.04 42878.81 47833.42 2015-07-01 22:06:35.000 182 21199.87 87.03 42878.84 47833.44 2015-07-01 22:06:36.000 182 21199.87 87.04 42878.85 47833.44 2015-07-01 22:06:37.000 182 21199.89 87.07 42878.82 47833.46 2015-07-01 22:06:38.000 182 21199.89 87.07 42878.81 47833.44 2015-07-01 22:06:39.000 182 21199.84 87.08 42878.87 47833.46 2015-07-01 22:06:40.000 182 21199.85 87.06 42878.87 47833.43 2015-07-01 22:06:41.000 182 21199.82 87.07 42878.86 47833.42 2015-07-01 22:06:42.000 182 21199.81 87.06 42878.84 47833.43 2015-07-01 22:06:43.000 182 21199.83 87.07 42878.84 47833.42 2015-07-01 22:06:44.000 182 21199.84 87.05 42878.86 47833.42 2015-07-01 22:06:45.000 182 21199.81 87.04 42878.84 47833.45 2015-07-01 22:06:46.000 182 21199.83 87.03 42878.88 47833.49 2015-07-01 22:06:47.000 182 21199.84 87.03 42878.87 47833.45 2015-07-01 22:06:48.000 182 21199.85 87.02 42878.84 47833.46 2015-07-01 22:06:49.000 182 21199.84 87.01 42878.87 47833.49 2015-07-01 22:06:50.000 182 21199.87 86.97 42878.90 47833.50 2015-07-01 22:06:51.000 182 21199.88 86.96 42878.89 47833.49 2015-07-01 22:06:52.000 182 21199.85 86.96 42878.93 47833.53 2015-07-01 22:06:53.000 182 21199.87 86.97 42878.91 47833.52 2015-07-01 22:06:54.000 182 21199.88 86.95 42878.92 47833.54 2015-07-01 22:06:55.000 182 21199.88 86.94 42878.94 47833.56 2015-07-01 22:06:56.000 182 21199.88 86.94 42878.97 47833.54 2015-07-01 22:06:57.000 182 21199.89 86.96 42878.96 47833.57 2015-07-01 22:06:58.000 182 21199.90 86.98 42878.92 47833.57 2015-07-01 22:06:59.000 182 21199.88 87.01 42878.90 47833.56 2015-07-01 22:07:00.000 182 21199.86 87.03 42878.89 47833.56 2015-07-01 22:07:01.000 182 21199.85 87.03 42878.90 47833.54 2015-07-01 22:07:02.000 182 21199.86 87.05 42878.86 47833.51 2015-07-01 22:07:03.000 182 21199.86 87.07 42878.87 47833.51 2015-07-01 22:07:04.000 182 21199.83 87.08 42878.87 47833.49 2015-07-01 22:07:05.000 182 21199.83 87.11 42878.82 47833.46 2015-07-01 22:07:06.000 182 21199.83 87.11 42878.79 47833.43 2015-07-01 22:07:07.000 182 21199.82 87.11 42878.80 47833.43 2015-07-01 22:07:08.000 182 21199.85 87.11 42878.81 47833.44 2015-07-01 22:07:09.000 182 21199.84 87.12 42878.80 47833.43 2015-07-01 22:07:10.000 182 21199.85 87.12 42878.84 47833.43 2015-07-01 22:07:11.000 182 21199.84 87.12 42878.81 47833.44 2015-07-01 22:07:12.000 182 21199.86 87.10 42878.78 47833.44 2015-07-01 22:07:13.000 182 21199.86 87.11 42878.77 47833.44 2015-07-01 22:07:14.000 182 21199.82 87.11 42878.79 47833.43 2015-07-01 22:07:15.000 182 21199.81 87.13 42878.79 47833.46 2015-07-01 22:07:16.000 182 21199.79 87.11 42878.79 47833.41 2015-07-01 22:07:17.000 182 21199.75 87.13 42878.79 47833.44 2015-07-01 22:07:18.000 182 21199.76 87.14 42878.80 47833.41 2015-07-01 22:07:19.000 182 21199.75 87.14 42878.80 47833.43 2015-07-01 22:07:20.000 182 21199.75 87.16 42878.80 47833.39 2015-07-01 22:07:21.000 182 21199.73 87.15 42878.79 47833.39 2015-07-01 22:07:22.000 182 21199.72 87.11 42878.78 47833.38 2015-07-01 22:07:23.000 182 21199.71 87.11 42878.80 47833.38 2015-07-01 22:07:24.000 182 21199.72 87.10 42878.78 47833.38 2015-07-01 22:07:25.000 182 21199.69 87.10 42878.78 47833.38 2015-07-01 22:07:26.000 182 21199.69 87.13 42878.80 47833.37 2015-07-01 22:07:27.000 182 21199.68 87.13 42878.79 47833.37 2015-07-01 22:07:28.000 182 21199.67 87.09 42878.75 47833.34 2015-07-01 22:07:29.000 182 21199.67 87.05 42878.78 47833.34 2015-07-01 22:07:30.000 182 21199.65 87.03 42878.79 47833.33 2015-07-01 22:07:31.000 182 21199.65 87.02 42878.79 47833.32 2015-07-01 22:07:32.000 182 21199.65 87.03 42878.79 47833.33 2015-07-01 22:07:33.000 182 21199.66 87.02 42878.79 47833.35 2015-07-01 22:07:34.000 182 21199.64 87.01 42878.80 47833.33 2015-07-01 22:07:35.000 182 21199.65 87.03 42878.79 47833.35 2015-07-01 22:07:36.000 182 21199.66 87.02 42878.77 47833.33 2015-07-01 22:07:37.000 182 21199.64 87.00 42878.77 47833.35 2015-07-01 22:07:38.000 182 21199.62 86.99 42878.79 47833.34 2015-07-01 22:07:39.000 182 21199.63 86.97 42878.81 47833.34 2015-07-01 22:07:40.000 182 21199.63 86.97 42878.79 47833.31 2015-07-01 22:07:41.000 182 21199.62 86.97 42878.77 47833.34 2015-07-01 22:07:42.000 182 21199.62 86.95 42878.76 47833.34 2015-07-01 22:07:43.000 182 21199.63 86.94 42878.77 47833.34 2015-07-01 22:07:44.000 182 21199.62 86.93 42878.79 47833.33 2015-07-01 22:07:45.000 182 21199.58 86.95 42878.82 47833.34 2015-07-01 22:07:46.000 182 21199.63 86.92 42878.82 47833.32 2015-07-01 22:07:47.000 182 21199.62 86.90 42878.82 47833.35 2015-07-01 22:07:48.000 182 21199.65 86.88 42878.83 47833.38 2015-07-01 22:07:49.000 182 21199.67 86.86 42878.84 47833.36 2015-07-01 22:07:50.000 182 21199.68 86.89 42878.87 47833.39 2015-07-01 22:07:51.000 182 21199.68 86.90 42878.88 47833.40 2015-07-01 22:07:52.000 182 21199.67 86.90 42878.90 47833.38 2015-07-01 22:07:53.000 182 21199.68 86.90 42878.93 47833.42 2015-07-01 22:07:54.000 182 21199.70 86.91 42878.92 47833.43 2015-07-01 22:07:55.000 182 21199.71 86.92 42878.90 47833.41 2015-07-01 22:07:56.000 182 21199.69 86.93 42878.91 47833.45 2015-07-01 22:07:57.000 182 21199.69 86.94 42878.89 47833.43 2015-07-01 22:07:58.000 182 21199.70 86.95 42878.89 47833.46 2015-07-01 22:07:59.000 182 21199.69 86.94 42878.92 47833.48 2015-07-01 22:08:00.000 182 21199.71 86.96 42878.90 47833.45 2015-07-01 22:08:01.000 182 21199.71 86.99 42878.89 47833.47 2015-07-01 22:08:02.000 182 21199.72 87.06 42878.88 47833.47 2015-07-01 22:08:03.000 182 21199.69 87.08 42878.86 47833.45 2015-07-01 22:08:04.000 182 21199.69 87.09 42878.86 47833.42 2015-07-01 22:08:05.000 182 21199.69 87.12 42878.85 47833.42 2015-07-01 22:08:06.000 182 21199.71 87.11 42878.86 47833.41 2015-07-01 22:08:07.000 182 21199.69 87.11 42878.86 47833.36 2015-07-01 22:08:08.000 182 21199.71 87.10 42878.84 47833.39 2015-07-01 22:08:09.000 182 21199.70 87.09 42878.83 47833.39 2015-07-01 22:08:10.000 182 21199.73 87.08 42878.83 47833.42 2015-07-01 22:08:11.000 182 21199.72 87.11 42878.83 47833.41 2015-07-01 22:08:12.000 182 21199.73 87.12 42878.86 47833.41 2015-07-01 22:08:13.000 182 21199.67 87.14 42878.83 47833.44 2015-07-01 22:08:14.000 182 21199.63 87.17 42878.82 47833.42 2015-07-01 22:08:15.000 182 21199.60 87.19 42878.77 47833.36 2015-07-01 22:08:16.000 182 21199.58 87.22 42878.75 47833.32 2015-07-01 22:08:17.000 182 21199.60 87.22 42878.72 47833.29 2015-07-01 22:08:18.000 182 21199.59 87.24 42878.67 47833.25 2015-07-01 22:08:19.000 182 21199.57 87.27 42878.67 47833.24 2015-07-01 22:08:20.000 182 21199.59 87.32 42878.63 47833.21 2015-07-01 22:08:21.000 182 21199.57 87.31 42878.59 47833.16 2015-07-01 22:08:22.000 182 21199.56 87.30 42878.60 47833.15 2015-07-01 22:08:23.000 182 21199.57 87.27 42878.62 47833.16 2015-07-01 22:08:24.000 182 21199.59 87.29 42878.61 47833.14 2015-07-01 22:08:25.000 182 21199.56 87.30 42878.58 47833.14 2015-07-01 22:08:26.000 182 21199.60 87.27 42878.57 47833.17 2015-07-01 22:08:27.000 182 21199.64 87.25 42878.62 47833.18 2015-07-01 22:08:28.000 182 21199.65 87.25 42878.63 47833.17 2015-07-01 22:08:29.000 182 21199.67 87.24 42878.61 47833.21 2015-07-01 22:08:30.000 182 21199.68 87.23 42878.63 47833.21 2015-07-01 22:08:31.000 182 21199.71 87.23 42878.62 47833.21 2015-07-01 22:08:32.000 182 21199.68 87.20 42878.63 47833.24 2015-07-01 22:08:33.000 182 21199.66 87.20 42878.66 47833.23 2015-07-01 22:08:34.000 182 21199.70 87.21 42878.66 47833.22 2015-07-01 22:08:35.000 182 21199.71 87.23 42878.66 47833.25 2015-07-01 22:08:36.000 182 21199.75 87.21 42878.68 47833.25 2015-07-01 22:08:37.000 182 21199.75 87.18 42878.68 47833.28 2015-07-01 22:08:38.000 182 21199.82 87.18 42878.69 47833.28 2015-07-01 22:08:39.000 182 21199.80 87.18 42878.71 47833.33 2015-07-01 22:08:40.000 182 21199.78 87.18 42878.70 47833.32 2015-07-01 22:08:41.000 182 21199.83 87.19 42878.71 47833.32 2015-07-01 22:08:42.000 182 21199.82 87.20 42878.67 47833.35 2015-07-01 22:08:43.000 182 21199.83 87.20 42878.69 47833.34 2015-07-01 22:08:44.000 182 21199.83 87.21 42878.69 47833.36 2015-07-01 22:08:45.000 182 21199.83 87.19 42878.67 47833.36 2015-07-01 22:08:46.000 182 21199.84 87.18 42878.67 47833.37 2015-07-01 22:08:47.000 182 21199.82 87.16 42878.71 47833.34 2015-07-01 22:08:48.000 182 21199.83 87.15 42878.72 47833.37 2015-07-01 22:08:49.000 182 21199.83 87.17 42878.75 47833.37 2015-07-01 22:08:50.000 182 21199.84 87.16 42878.78 47833.38 2015-07-01 22:08:51.000 182 21199.81 87.17 42878.78 47833.39 2015-07-01 22:08:52.000 182 21199.77 87.17 42878.76 47833.36 2015-07-01 22:08:53.000 182 21199.73 87.18 42878.77 47833.37 2015-07-01 22:08:54.000 182 21199.72 87.17 42878.76 47833.32 2015-07-01 22:08:55.000 182 21199.70 87.18 42878.72 47833.32 2015-07-01 22:08:56.000 182 21199.68 87.20 42878.66 47833.30 2015-07-01 22:08:57.000 182 21199.67 87.21 42878.66 47833.28 2015-07-01 22:08:58.000 182 21199.68 87.20 42878.69 47833.26 2015-07-01 22:08:59.000 182 21199.69 87.18 42878.70 47833.27 2015-07-01 22:09:00.000 182 21199.69 87.18 42878.69 47833.27 2015-07-01 22:09:01.000 182 21199.71 87.17 42878.69 47833.30 2015-07-01 22:09:02.000 182 21199.67 87.14 42878.72 47833.31 2015-07-01 22:09:03.000 182 21199.68 87.11 42878.75 47833.32 2015-07-01 22:09:04.000 182 21199.67 87.11 42878.75 47833.32 2015-07-01 22:09:05.000 182 21199.64 87.14 42878.76 47833.32 2015-07-01 22:09:06.000 182 21199.64 87.13 42878.76 47833.31 2015-07-01 22:09:07.000 182 21199.63 87.14 42878.75 47833.31 2015-07-01 22:09:08.000 182 21199.62 87.14 42878.75 47833.32 2015-07-01 22:09:09.000 182 21199.63 87.14 42878.74 47833.31 2015-07-01 22:09:10.000 182 21199.63 87.11 42878.74 47833.32 2015-07-01 22:09:11.000 182 21199.62 87.09 42878.76 47833.34 2015-07-01 22:09:12.000 182 21199.61 87.09 42878.79 47833.33 2015-07-01 22:09:13.000 182 21199.58 87.09 42878.82 47833.33 2015-07-01 22:09:14.000 182 21199.64 87.05 42878.79 47833.36 2015-07-01 22:09:15.000 182 21199.63 87.03 42878.80 47833.36 2015-07-01 22:09:16.000 182 21199.63 87.04 42878.83 47833.36 2015-07-01 22:09:17.000 182 21199.67 87.04 42878.84 47833.39 2015-07-01 22:09:18.000 182 21199.68 87.03 42878.82 47833.39 2015-07-01 22:09:19.000 182 21199.69 87.04 42878.79 47833.39 2015-07-01 22:09:20.000 182 21199.68 87.05 42878.83 47833.41 2015-07-01 22:09:21.000 182 21199.68 87.05 42878.85 47833.41 2015-07-01 22:09:22.000 182 21199.69 87.03 42878.86 47833.40 2015-07-01 22:09:23.000 182 21199.72 87.05 42878.86 47833.42 2015-07-01 22:09:24.000 182 21199.71 87.04 42878.86 47833.45 2015-07-01 22:09:25.000 182 21199.72 87.03 42878.85 47833.44 2015-07-01 22:09:26.000 182 21199.70 87.05 42878.87 47833.46 2015-07-01 22:09:27.000 182 21199.68 87.06 42878.86 47833.44 2015-07-01 22:09:28.000 182 21199.68 87.07 42878.87 47833.44 2015-07-01 22:09:29.000 182 21199.67 87.07 42878.84 47833.41 2015-07-01 22:09:30.000 182 21199.67 87.07 42878.83 47833.39 2015-07-01 22:09:31.000 182 21199.68 87.08 42878.82 47833.38 2015-07-01 22:09:32.000 182 21199.67 87.09 42878.83 47833.38 2015-07-01 22:09:33.000 182 21199.66 87.08 42878.83 47833.36 2015-07-01 22:09:34.000 182 21199.66 87.08 42878.81 47833.39 2015-07-01 22:09:35.000 182 21199.65 87.12 42878.82 47833.38 2015-07-01 22:09:36.000 182 21199.67 87.13 42878.82 47833.34 2015-07-01 22:09:37.000 182 21199.68 87.13 42878.79 47833.37 2015-07-01 22:09:38.000 182 21199.69 87.14 42878.80 47833.36 2015-07-01 22:09:39.000 182 21199.70 87.16 42878.79 47833.35 2015-07-01 22:09:40.000 182 21199.66 87.18 42878.75 47833.35 2015-07-01 22:09:41.000 182 21199.66 87.23 42878.73 47833.31 2015-07-01 22:09:42.000 182 21199.65 87.24 42878.68 47833.30 2015-07-01 22:09:43.000 182 21199.65 87.23 42878.67 47833.25 2015-07-01 22:09:44.000 182 21199.60 87.21 42878.67 47833.24 2015-07-01 22:09:45.000 182 21199.62 87.17 42878.70 47833.24 2015-07-01 22:09:46.000 182 21199.66 87.15 42878.70 47833.25 2015-07-01 22:09:47.000 182 21199.65 87.14 42878.67 47833.26 2015-07-01 22:09:48.000 182 21199.64 87.14 42878.68 47833.24 2015-07-01 22:09:49.000 182 21199.64 87.11 42878.73 47833.28 2015-07-01 22:09:50.000 182 21199.65 87.11 42878.74 47833.28 2015-07-01 22:09:51.000 182 21199.62 87.10 42878.77 47833.29 2015-07-01 22:09:52.000 182 21199.62 87.09 42878.79 47833.31 2015-07-01 22:09:53.000 182 21199.64 87.09 42878.79 47833.31 2015-07-01 22:09:54.000 182 21199.64 87.06 42878.79 47833.32 2015-07-01 22:09:55.000 182 21199.65 87.04 42878.78 47833.33 2015-07-01 22:09:56.000 182 21199.64 87.04 42878.81 47833.32 2015-07-01 22:09:57.000 182 21199.62 87.07 42878.81 47833.34 2015-07-01 22:09:58.000 182 21199.65 87.06 42878.80 47833.33 2015-07-01 22:09:59.000 182 21199.65 87.04 42878.81 47833.35 2015-07-01 22:10:00.000 182 21199.61 87.04 42878.85 47833.32 2015-07-01 22:10:01.000 182 21199.59 87.04 42878.84 47833.38 2015-07-01 22:10:02.000 182 21199.59 87.04 42878.84 47833.35 2015-07-01 22:10:03.000 182 21199.58 87.05 42878.85 47833.35 2015-07-01 22:10:04.000 182 21199.62 87.04 42878.87 47833.36 2015-07-01 22:10:05.000 182 21199.60 87.06 42878.84 47833.37 2015-07-01 22:10:06.000 182 21199.61 87.07 42878.83 47833.38 2015-07-01 22:10:07.000 182 21199.63 87.05 42878.88 47833.37 2015-07-01 22:10:08.000 182 21199.60 87.04 42878.84 47833.40 2015-07-01 22:10:09.000 182 21199.62 87.07 42878.88 47833.39 2015-07-01 22:10:10.000 182 21199.65 87.07 42878.89 47833.37 2015-07-01 22:10:11.000 182 21199.67 87.09 42878.86 47833.39 2015-07-01 22:10:12.000 182 21199.67 87.10 42878.86 47833.39 2015-07-01 22:10:13.000 182 21199.65 87.10 42878.87 47833.37 2015-07-01 22:10:14.000 182 21199.64 87.11 42878.86 47833.38 2015-07-01 22:10:15.000 182 21199.62 87.10 42878.86 47833.39 2015-07-01 22:10:16.000 182 21199.64 87.11 42878.83 47833.36 2015-07-01 22:10:17.000 182 21199.62 87.10 42878.84 47833.34 2015-07-01 22:10:18.000 182 21199.63 87.09 42878.87 47833.38 2015-07-01 22:10:19.000 182 21199.61 87.10 42878.82 47833.34 2015-07-01 22:10:20.000 182 21199.63 87.11 42878.84 47833.36 2015-07-01 22:10:21.000 182 21199.62 87.10 42878.84 47833.35 2015-07-01 22:10:22.000 182 21199.60 87.11 42878.85 47833.35 2015-07-01 22:10:23.000 182 21199.62 87.11 42878.83 47833.35 2015-07-01 22:10:24.000 182 21199.59 87.11 42878.83 47833.34 2015-07-01 22:10:25.000 182 21199.59 87.13 42878.83 47833.34 2015-07-01 22:10:26.000 182 21199.60 87.16 42878.80 47833.34 2015-07-01 22:10:27.000 182 21199.59 87.18 42878.79 47833.33 2015-07-01 22:10:28.000 182 21199.58 87.20 42878.77 47833.34 2015-07-01 22:10:29.000 182 21199.59 87.20 42878.78 47833.32 2015-07-01 22:10:30.000 182 21199.60 87.21 42878.79 47833.32 2015-07-01 22:10:31.000 182 21199.61 87.19 42878.76 47833.31 2015-07-01 22:10:32.000 182 21199.59 87.19 42878.75 47833.32 2015-07-01 22:10:33.000 182 21199.59 87.19 42878.75 47833.33 2015-07-01 22:10:34.000 182 21199.58 87.19 42878.80 47833.32 2015-07-01 22:10:35.000 182 21199.59 87.18 42878.80 47833.32 2015-07-01 22:10:36.000 182 21199.59 87.19 42878.82 47833.32 2015-07-01 22:10:37.000 182 21199.61 87.18 42878.80 47833.34 2015-07-01 22:10:38.000 182 21199.63 87.19 42878.76 47833.33 2015-07-01 22:10:39.000 182 21199.65 87.21 42878.77 47833.32 2015-07-01 22:10:40.000 182 21199.66 87.21 42878.77 47833.34 2015-07-01 22:10:41.000 182 21199.65 87.25 42878.76 47833.32 2015-07-01 22:10:42.000 182 21199.63 87.25 42878.72 47833.31 2015-07-01 22:10:43.000 182 21199.60 87.25 42878.72 47833.28 2015-07-01 22:10:44.000 182 21199.61 87.27 42878.74 47833.26 2015-07-01 22:10:45.000 182 21199.61 87.26 42878.73 47833.26 2015-07-01 22:10:46.000 182 21199.59 87.27 42878.71 47833.25 2015-07-01 22:10:47.000 182 21199.59 87.24 42878.73 47833.26 2015-07-01 22:10:48.000 182 21199.58 87.27 42878.71 47833.27 2015-07-01 22:10:49.000 182 21199.58 87.30 42878.69 47833.26 2015-07-01 22:10:50.000 182 21199.61 87.30 42878.70 47833.27 2015-07-01 22:10:51.000 182 21199.63 87.28 42878.74 47833.27 2015-07-01 22:10:52.000 182 21199.63 87.30 42878.74 47833.27 2015-07-01 22:10:53.000 182 21199.63 87.31 42878.70 47833.27 2015-07-01 22:10:54.000 182 21199.63 87.31 42878.69 47833.28 2015-07-01 22:10:55.000 182 21199.63 87.34 42878.71 47833.28 2015-07-01 22:10:56.000 182 21199.61 87.37 42878.69 47833.26 2015-07-01 22:10:57.000 182 21199.61 87.39 42878.71 47833.28 2015-07-01 22:10:58.000 182 21199.59 87.43 42878.68 47833.23 2015-07-01 22:10:59.000 182 21199.56 87.45 42878.63 47833.21 2015-07-01 22:11:00.000 182 21199.56 87.46 42878.63 47833.21 2015-07-01 22:11:01.000 182 21199.57 87.44 42878.64 47833.18 2015-07-01 22:11:02.000 182 21199.58 87.42 42878.67 47833.19 2015-07-01 22:11:03.000 182 21199.59 87.43 42878.66 47833.20 2015-07-01 22:11:04.000 182 21199.60 87.41 42878.66 47833.20 2015-07-01 22:11:05.000 182 21199.61 87.38 42878.68 47833.22 2015-07-01 22:11:06.000 182 21199.61 87.40 42878.72 47833.24 2015-07-01 22:11:07.000 182 21199.64 87.41 42878.73 47833.28 2015-07-01 22:11:08.000 182 21199.67 87.40 42878.77 47833.30 2015-07-01 22:11:09.000 182 21199.68 87.41 42878.75 47833.30 2015-07-01 22:11:10.000 182 21199.72 87.41 42878.78 47833.33 2015-07-01 22:11:11.000 182 21199.71 87.43 42878.80 47833.37 2015-07-01 22:11:12.000 182 21199.69 87.45 42878.80 47833.36 2015-07-01 22:11:13.000 182 21199.71 87.47 42878.82 47833.40 2015-07-01 22:11:14.000 182 21199.74 87.47 42878.82 47833.39 2015-07-01 22:11:15.000 182 21199.72 87.48 42878.78 47833.42 2015-07-01 22:11:16.000 182 21199.73 87.48 42878.82 47833.41 2015-07-01 22:11:17.000 182 21199.77 87.49 42878.81 47833.42 2015-07-01 22:11:18.000 182 21199.76 87.50 42878.84 47833.43 2015-07-01 22:11:19.000 182 21199.75 87.50 42878.86 47833.44 2015-07-01 22:11:20.000 182 21199.75 87.47 42878.86 47833.44 2015-07-01 22:11:21.000 182 21199.72 87.49 42878.84 47833.43 2015-07-01 22:11:22.000 182 21199.73 87.51 42878.85 47833.46 2015-07-01 22:11:23.000 182 21199.72 87.52 42878.84 47833.46 2015-07-01 22:11:24.000 182 21199.73 87.52 42878.88 47833.47 2015-07-01 22:11:25.000 182 21199.76 87.52 42878.89 47833.48 2015-07-01 22:11:26.000 182 21199.77 87.55 42878.89 47833.48 2015-07-01 22:11:27.000 182 21199.78 87.57 42878.84 47833.49 2015-07-01 22:11:28.000 182 21199.77 87.58 42878.86 47833.46 2015-07-01 22:11:29.000 182 21199.79 87.58 42878.89 47833.47 2015-07-01 22:11:30.000 182 21199.79 87.59 42878.86 47833.47 2015-07-01 22:11:31.000 182 21199.83 87.61 42878.86 47833.50 2015-07-01 22:11:32.000 182 21199.80 87.63 42878.85 47833.49 2015-07-01 22:11:33.000 182 21199.83 87.64 42878.86 47833.51 2015-07-01 22:11:34.000 182 21199.82 87.68 42878.84 47833.50 2015-07-01 22:11:35.000 182 21199.82 87.68 42878.83 47833.50 2015-07-01 22:11:36.000 182 21199.84 87.65 42878.89 47833.50 2015-07-01 22:11:37.000 182 21199.82 87.65 42878.87 47833.49 2015-07-01 22:11:38.000 182 21199.77 87.68 42878.84 47833.48 2015-07-01 22:11:39.000 182 21199.74 87.72 42878.84 47833.45 2015-07-01 22:11:40.000 182 21199.72 87.74 42878.83 47833.42 2015-07-01 22:11:41.000 182 21199.70 87.74 42878.81 47833.41 2015-07-01 22:11:42.000 182 21199.72 87.76 42878.79 47833.40 2015-07-01 22:11:43.000 182 21199.71 87.73 42878.82 47833.38 2015-07-01 22:11:44.000 182 21199.71 87.73 42878.82 47833.41 2015-07-01 22:11:45.000 182 21199.70 87.74 42878.83 47833.39 2015-07-01 22:11:46.000 182 21199.70 87.75 42878.83 47833.39 2015-07-01 22:11:47.000 182 21199.69 87.74 42878.83 47833.39 2015-07-01 22:11:48.000 182 21199.67 87.76 42878.83 47833.40 2015-07-01 22:11:49.000 182 21199.64 87.78 42878.84 47833.37 2015-07-01 22:11:50.000 182 21199.63 87.77 42878.79 47833.35 2015-07-01 22:11:51.000 182 21199.62 87.78 42878.77 47833.34 2015-07-01 22:11:52.000 182 21199.65 87.78 42878.77 47833.34 2015-07-01 22:11:53.000 182 21199.65 87.79 42878.76 47833.32 2015-07-01 22:11:54.000 182 21199.65 87.77 42878.74 47833.32 2015-07-01 22:11:55.000 182 21199.61 87.77 42878.74 47833.32 2015-07-01 22:11:56.000 182 21199.62 87.77 42878.72 47833.29 2015-07-01 22:11:57.000 182 21199.62 87.80 42878.71 47833.30 2015-07-01 22:11:58.000 182 21199.61 87.82 42878.68 47833.27 2015-07-01 22:11:59.000 182 21199.59 87.81 42878.66 47833.24 2015-07-01 22:12:00.000 182 21199.57 87.80 42878.67 47833.23 2015-07-01 22:12:01.000 182 21199.56 87.80 42878.68 47833.21 2015-07-01 22:12:02.000 182 21199.57 87.81 42878.67 47833.20 2015-07-01 22:12:03.000 182 21199.55 87.78 42878.69 47833.21 2015-07-01 22:12:04.000 182 21199.55 87.76 42878.71 47833.19 2015-07-01 22:12:05.000 182 21199.58 87.72 42878.70 47833.19 2015-07-01 22:12:06.000 182 21199.58 87.72 42878.68 47833.22 2015-07-01 22:12:07.000 182 21199.57 87.70 42878.66 47833.20 2015-07-01 22:12:08.000 182 21199.56 87.69 42878.72 47833.23 2015-07-01 22:12:09.000 182 21199.55 87.70 42878.71 47833.23 2015-07-01 22:12:10.000 182 21199.57 87.72 42878.72 47833.22 2015-07-01 22:12:11.000 182 21199.56 87.75 42878.71 47833.22 2015-07-01 22:12:12.000 182 21199.52 87.74 42878.68 47833.20 2015-07-01 22:12:13.000 182 21199.50 87.71 42878.66 47833.18 2015-07-01 22:12:14.000 182 21199.47 87.70 42878.65 47833.18 2015-07-01 22:12:15.000 182 21199.46 87.70 42878.65 47833.15 2015-07-01 22:12:16.000 182 21199.48 87.68 42878.68 47833.17 2015-07-01 22:12:17.000 182 21199.50 87.72 42878.67 47833.14 2015-07-01 22:12:18.000 182 21199.49 87.72 42878.69 47833.17 2015-07-01 22:12:19.000 182 21199.48 87.72 42878.71 47833.17 2015-07-01 22:12:20.000 182 21199.47 87.71 42878.76 47833.17 2015-07-01 22:12:21.000 182 21199.46 87.73 42878.71 47833.15 2015-07-01 22:12:22.000 182 21199.44 87.75 42878.72 47833.15 2015-07-01 22:12:23.000 182 21199.43 87.73 42878.69 47833.13 2015-07-01 22:12:24.000 182 21199.39 87.76 42878.68 47833.13 2015-07-01 22:12:25.000 182 21199.44 87.77 42878.65 47833.11 2015-07-01 22:12:26.000 182 21199.45 87.76 42878.65 47833.12 2015-07-01 22:12:27.000 182 21199.43 87.75 42878.65 47833.13 2015-07-01 22:12:28.000 182 21199.47 87.73 42878.68 47833.14 2015-07-01 22:12:29.000 182 21199.48 87.71 42878.67 47833.16 2015-07-01 22:12:30.000 182 21199.49 87.73 42878.67 47833.14 2015-07-01 22:12:31.000 182 21199.49 87.76 42878.67 47833.15 2015-07-01 22:12:32.000 182 21199.46 87.77 42878.67 47833.15 2015-07-01 22:12:33.000 182 21199.45 87.76 42878.67 47833.13 2015-07-01 22:12:34.000 182 21199.41 87.76 42878.68 47833.13 2015-07-01 22:12:35.000 182 21199.43 87.75 42878.68 47833.12 2015-07-01 22:12:36.000 182 21199.44 87.73 42878.64 47833.14 2015-07-01 22:12:37.000 182 21199.49 87.72 42878.65 47833.14 2015-07-01 22:12:38.000 182 21199.51 87.72 42878.67 47833.15 2015-07-01 22:12:39.000 182 21199.52 87.71 42878.62 47833.15 2015-07-01 22:12:40.000 182 21199.52 87.72 42878.66 47833.16 2015-07-01 22:12:41.000 182 21199.57 87.64 42878.65 47833.18 2015-07-01 22:12:42.000 182 21199.60 87.59 42878.72 47833.23 2015-07-01 22:12:43.000 182 21199.65 87.58 42878.77 47833.28 2015-07-01 22:12:44.000 182 21199.69 87.56 42878.77 47833.30 2015-07-01 22:12:45.000 182 21199.70 87.56 42878.78 47833.33 2015-07-01 22:12:46.000 182 21199.70 87.55 42878.80 47833.35 2015-07-01 22:12:47.000 182 21199.71 87.56 42878.83 47833.36 2015-07-01 22:12:48.000 182 21199.71 87.55 42878.80 47833.37 2015-07-01 22:12:49.000 182 21199.72 87.57 42878.80 47833.39 2015-07-01 22:12:50.000 182 21199.73 87.60 42878.80 47833.38 2015-07-01 22:12:51.000 182 21199.70 87.63 42878.80 47833.40 2015-07-01 22:12:52.000 182 21199.69 87.64 42878.80 47833.39 2015-07-01 22:12:53.000 182 21199.66 87.70 42878.76 47833.38 2015-07-01 22:12:54.000 182 21199.65 87.72 42878.72 47833.33 2015-07-01 22:12:55.000 182 21199.62 87.74 42878.72 47833.33 2015-07-01 22:12:56.000 182 21199.64 87.76 42878.72 47833.30 2015-07-01 22:12:57.000 182 21199.64 87.77 42878.71 47833.27 2015-07-01 22:12:58.000 182 21199.64 87.77 42878.70 47833.29 2015-07-01 22:12:59.000 182 21199.67 87.80 42878.68 47833.25 2015-07-01 22:13:00.000 182 21199.65 87.81 42878.68 47833.27 2015-07-01 22:13:01.000 182 21199.69 87.80 42878.67 47833.26 2015-07-01 22:13:02.000 182 21199.69 87.80 42878.65 47833.24 2015-07-01 22:13:03.000 182 21199.68 87.81 42878.68 47833.24 2015-07-01 22:13:04.000 182 21199.67 87.80 42878.66 47833.24 2015-07-01 22:13:05.000 182 21199.64 87.80 42878.66 47833.23 2015-07-01 22:13:06.000 182 21199.64 87.81 42878.64 47833.23 2015-07-01 22:13:07.000 182 21199.66 87.82 42878.64 47833.22 2015-07-01 22:13:08.000 182 21199.68 87.81 42878.63 47833.22 2015-07-01 22:13:09.000 182 21199.69 87.78 42878.70 47833.25 2015-07-01 22:13:10.000 182 21199.70 87.76 42878.72 47833.28 2015-07-01 22:13:11.000 182 21199.75 87.70 42878.75 47833.29 2015-07-01 22:13:12.000 182 21199.75 87.69 42878.76 47833.34 2015-07-01 22:13:13.000 182 21199.74 87.68 42878.80 47833.34 2015-07-01 22:13:14.000 182 21199.75 87.68 42878.81 47833.38 2015-07-01 22:13:15.000 182 21199.75 87.66 42878.84 47833.40 2015-07-01 22:13:16.000 182 21199.76 87.69 42878.87 47833.41 2015-07-01 22:13:17.000 182 21199.74 87.72 42878.86 47833.43 2015-07-01 22:13:18.000 182 21199.75 87.75 42878.87 47833.42 2015-07-01 22:13:19.000 182 21199.76 87.78 42878.80 47833.41 2015-07-01 22:13:20.000 182 21199.77 87.73 42878.80 47833.38 2015-07-01 22:13:21.000 182 21199.81 87.65 42878.83 47833.42 2015-07-01 22:13:22.000 182 21199.85 87.58 42878.89 47833.45 2015-07-01 22:13:23.000 182 21199.89 87.54 42878.97 47833.51 2015-07-01 22:13:24.000 182 21199.93 87.54 42878.99 47833.59 2015-07-01 22:13:25.000 182 21199.95 87.55 42879.03 47833.64 2015-07-01 22:13:26.000 182 21199.98 87.53 42879.03 47833.67 2015-07-01 22:13:27.000 182 21199.98 87.56 42879.04 47833.70 2015-07-01 22:13:28.000 182 21199.99 87.54 42879.05 47833.72 2015-07-01 22:13:29.000 182 21200.00 87.56 42879.08 47833.73 2015-07-01 22:13:30.000 182 21200.00 87.58 42879.08 47833.74 2015-07-01 22:13:31.000 182 21199.99 87.61 42879.06 47833.74 2015-07-01 22:13:32.000 182 21199.98 87.63 42879.08 47833.70 2015-07-01 22:13:33.000 182 21199.96 87.67 42879.08 47833.70 2015-07-01 22:13:34.000 182 21199.96 87.65 42879.04 47833.70 2015-07-01 22:13:35.000 182 21199.98 87.64 42879.06 47833.68 2015-07-01 22:13:36.000 182 21199.97 87.65 42879.04 47833.68 2015-07-01 22:13:37.000 182 21199.96 87.65 42879.05 47833.68 2015-07-01 22:13:38.000 182 21199.96 87.65 42879.05 47833.66 2015-07-01 22:13:39.000 182 21199.94 87.65 42879.05 47833.66 2015-07-01 22:13:40.000 182 21199.93 87.69 42879.02 47833.66 2015-07-01 22:13:41.000 182 21199.92 87.71 42879.03 47833.66 2015-07-01 22:13:42.000 182 21199.89 87.71 42879.01 47833.66 2015-07-01 22:13:43.000 182 21199.89 87.70 42879.00 47833.65 2015-07-01 22:13:44.000 182 21199.89 87.76 42878.96 47833.65 2015-07-01 22:13:45.000 182 21199.87 87.82 42878.96 47833.60 2015-07-01 22:13:46.000 182 21199.83 87.86 42878.92 47833.58 2015-07-01 22:13:47.000 182 21199.85 87.88 42878.90 47833.52 2015-07-01 22:13:48.000 182 21199.85 87.87 42878.85 47833.50 2015-07-01 22:13:49.000 182 21199.88 87.85 42878.80 47833.46 2015-07-01 22:13:50.000 182 21199.87 87.84 42878.81 47833.45 2015-07-01 22:13:51.000 182 21199.83 87.81 42878.82 47833.49 2015-07-01 22:13:52.000 182 21199.83 87.78 42878.86 47833.46 2015-07-01 22:13:53.000 182 21199.83 87.80 42878.87 47833.46 2015-07-01 22:13:54.000 182 21199.82 87.82 42878.84 47833.47 2015-07-01 22:13:55.000 182 21199.80 87.86 42878.83 47833.42 2015-07-01 22:13:56.000 182 21199.76 87.87 42878.78 47833.42 2015-07-01 22:13:57.000 182 21199.71 87.90 42878.75 47833.38 2015-07-01 22:13:58.000 182 21199.67 87.95 42878.75 47833.37 2015-07-01 22:13:59.000 182 21199.65 88.01 42878.69 47833.29 2015-07-01 22:14:00.000 182 21199.59 88.04 42878.64 47833.25 2015-07-01 22:14:01.000 182 21199.57 88.05 42878.60 47833.18 2015-07-01 22:14:02.000 182 21199.56 88.08 42878.59 47833.16 2015-07-01 22:14:03.000 182 21199.58 88.08 42878.54 47833.11 2015-07-01 22:14:04.000 182 21199.54 88.13 42878.53 47833.09 2015-07-01 22:14:05.000 182 21199.51 88.17 42878.50 47833.04 2015-07-01 22:14:06.000 182 21199.53 88.17 42878.47 47833.03 2015-07-01 22:14:07.000 182 21199.54 88.16 42878.43 47832.99 2015-07-01 22:14:08.000 182 21199.53 88.13 42878.43 47832.97 2015-07-01 22:14:09.000 182 21199.53 88.15 42878.41 47832.97 2015-07-01 22:14:10.000 182 21199.55 88.18 42878.44 47832.96 2015-07-01 22:14:11.000 182 21199.55 88.20 42878.45 47832.97 2015-07-01 22:14:12.000 182 21199.56 88.20 42878.40 47832.96 2015-07-01 22:14:13.000 182 21199.59 88.18 42878.43 47832.95 2015-07-01 22:14:14.000 182 21199.60 88.17 42878.44 47832.97 2015-07-01 22:14:15.000 182 21199.60 88.16 42878.44 47832.97 2015-07-01 22:14:16.000 182 21199.61 88.17 42878.48 47832.97 2015-07-01 22:14:17.000 182 21199.61 88.18 42878.42 47832.99 2015-07-01 22:14:18.000 182 21199.65 88.17 42878.43 47832.98 2015-07-01 22:14:19.000 182 21199.64 88.20 42878.42 47832.98 2015-07-01 22:14:20.000 182 21199.63 88.22 42878.40 47833.01 2015-07-01 22:14:21.000 182 21199.62 88.23 42878.43 47832.99 2015-07-01 22:14:22.000 182 21199.62 88.21 42878.40 47832.98 2015-07-01 22:14:23.000 182 21199.64 88.22 42878.41 47832.98 2015-07-01 22:14:24.000 182 21199.62 88.22 42878.43 47832.98 2015-07-01 22:14:25.000 182 21199.62 88.22 42878.41 47832.95 2015-07-01 22:14:26.000 182 21199.64 88.21 42878.42 47832.98 2015-07-01 22:14:27.000 182 21199.62 88.20 42878.41 47832.97 2015-07-01 22:14:28.000 182 21199.59 88.23 42878.38 47832.98 2015-07-01 22:14:29.000 182 21199.60 88.24 42878.40 47832.97 2015-07-01 22:14:30.000 182 21199.61 88.24 42878.44 47832.98 2015-07-01 22:14:31.000 182 21199.60 88.22 42878.47 47832.97 2015-07-01 22:14:32.000 182 21199.57 88.19 42878.50 47832.99 2015-07-01 22:14:33.000 182 21199.55 88.15 42878.52 47832.98 2015-07-01 22:14:34.000 182 21199.55 88.10 42878.54 47833.01 2015-07-01 22:14:35.000 182 21199.57 88.13 42878.54 47833.04 2015-07-01 22:14:36.000 182 21199.58 88.14 42878.53 47833.05 2015-07-01 22:14:37.000 182 21199.55 88.18 42878.58 47833.07 2015-07-01 22:14:38.000 182 21199.55 88.18 42878.58 47833.06 2015-07-01 22:14:39.000 182 21199.55 88.20 42878.60 47833.07 2015-07-01 22:14:40.000 182 21199.59 88.22 42878.58 47833.10 2015-07-01 22:14:41.000 182 21199.59 88.23 42878.57 47833.09 2015-07-01 22:14:42.000 182 21199.62 88.26 42878.57 47833.08 2015-07-01 22:14:43.000 182 21199.63 88.29 42878.52 47833.10 2015-07-01 22:14:44.000 182 21199.61 88.30 42878.53 47833.09 2015-07-01 22:14:45.000 182 21199.61 88.29 42878.53 47833.09 2015-07-01 22:14:46.000 182 21199.63 88.29 42878.51 47833.07 2015-07-01 22:14:47.000 182 21199.64 88.29 42878.53 47833.09 2015-07-01 22:14:48.000 182 21199.67 88.32 42878.54 47833.11 2015-07-01 22:14:49.000 182 21199.67 88.33 42878.52 47833.10 2015-07-01 22:14:50.000 182 21199.68 88.33 42878.49 47833.09 2015-07-01 22:14:51.000 182 21199.72 88.33 42878.50 47833.11 2015-07-01 22:14:52.000 182 21199.71 88.34 42878.51 47833.09 2015-07-01 22:14:53.000 182 21199.72 88.36 42878.50 47833.10 2015-07-01 22:14:54.000 182 21199.73 88.36 42878.47 47833.09 2015-07-01 22:14:55.000 182 21199.75 88.38 42878.48 47833.13 2015-07-01 22:14:56.000 182 21199.77 88.36 42878.51 47833.10 2015-07-01 22:14:57.000 182 21199.77 88.34 42878.52 47833.11 2015-07-01 22:14:58.000 182 21199.78 88.32 42878.52 47833.15 2015-07-01 22:14:59.000 182 21199.78 88.33 42878.53 47833.15 2015-07-01 22:15:00.000 182 21199.78 88.34 42878.51 47833.15 2015-07-01 22:15:01.000 182 21199.82 88.32 42878.50 47833.18 2015-07-01 22:15:02.000 182 21199.82 88.30 42878.53 47833.18 2015-07-01 22:15:03.000 182 21199.84 88.30 42878.59 47833.20 2015-07-01 22:15:04.000 182 21199.81 88.28 42878.59 47833.20 2015-07-01 22:15:05.000 182 21199.80 88.27 42878.61 47833.18 2015-07-01 22:15:06.000 182 21199.79 88.28 42878.58 47833.20 2015-07-01 22:15:07.000 182 21199.80 88.31 42878.58 47833.22 2015-07-01 22:15:08.000 182 21199.80 88.30 42878.58 47833.21 2015-07-01 22:15:09.000 182 21199.78 88.29 42878.58 47833.22 2015-07-01 22:15:10.000 182 21199.79 88.29 42878.57 47833.22 2015-07-01 22:15:11.000 182 21199.78 88.29 42878.56 47833.19 2015-07-01 22:15:12.000 182 21199.80 88.27 42878.56 47833.20 2015-07-01 22:15:13.000 182 21199.79 88.25 42878.54 47833.20 2015-07-01 22:15:14.000 182 21199.78 88.23 42878.60 47833.20 2015-07-01 22:15:15.000 182 21199.78 88.21 42878.58 47833.22 2015-07-01 22:15:16.000 182 21199.78 88.22 42878.58 47833.20 2015-07-01 22:15:17.000 182 21199.77 88.22 42878.59 47833.22 2015-07-01 22:15:18.000 182 21199.72 88.22 42878.59 47833.20 2015-07-01 22:15:19.000 182 21199.71 88.25 42878.61 47833.21 2015-07-01 22:15:20.000 182 21199.72 88.25 42878.62 47833.17 2015-07-01 22:15:21.000 182 21199.71 88.27 42878.59 47833.17 2015-07-01 22:15:22.000 182 21199.66 88.29 42878.57 47833.14 2015-07-01 22:15:23.000 182 21199.62 88.31 42878.56 47833.13 2015-07-01 22:15:24.000 182 21199.62 88.30 42878.54 47833.09 2015-07-01 22:15:25.000 182 21199.57 88.29 42878.52 47833.07 2015-07-01 22:15:26.000 182 21199.53 88.33 42878.53 47833.05 2015-07-01 22:15:27.000 182 21199.59 88.34 42878.54 47833.05 2015-07-01 22:15:28.000 182 21199.58 88.30 42878.53 47833.03 2015-07-01 22:15:29.000 182 21199.58 88.27 42878.52 47833.05 2015-07-01 22:15:30.000 182 21199.59 88.27 42878.54 47833.06 2015-07-01 22:15:31.000 182 21199.61 88.26 42878.53 47833.07 2015-07-01 22:15:32.000 182 21199.61 88.25 42878.54 47833.08 2015-07-01 22:15:33.000 182 21199.62 88.24 42878.53 47833.09 2015-07-01 22:15:34.000 182 21199.64 88.23 42878.60 47833.12 2015-07-01 22:15:35.000 182 21199.65 88.22 42878.57 47833.11 2015-07-01 22:15:36.000 182 21199.65 88.21 42878.60 47833.14 2015-07-01 22:15:37.000 182 21199.66 88.22 42878.60 47833.15 2015-07-01 22:15:38.000 182 21199.69 88.22 42878.60 47833.16 2015-07-01 22:15:39.000 182 21199.69 88.22 42878.57 47833.18 2015-07-01 22:15:40.000 182 21199.69 88.19 42878.57 47833.16 2015-07-01 22:15:41.000 182 21199.70 88.15 42878.60 47833.18 2015-07-01 22:15:42.000 182 21199.75 88.14 42878.60 47833.19 2015-07-01 22:15:43.000 182 21199.77 88.14 42878.62 47833.20 2015-07-01 22:15:44.000 182 21199.78 88.14 42878.63 47833.20 2015-07-01 22:15:45.000 182 21199.74 88.15 42878.61 47833.26 2015-07-01 22:15:46.000 182 21199.75 88.13 42878.63 47833.23 2015-07-01 22:15:47.000 182 21199.76 88.11 42878.67 47833.25 2015-07-01 22:15:48.000 182 21199.72 88.12 42878.70 47833.27 2015-07-01 22:15:49.000 182 21199.73 88.15 42878.70 47833.27 2015-07-01 22:15:50.000 182 21199.72 88.16 42878.71 47833.30 2015-07-01 22:15:51.000 182 21199.74 88.19 42878.73 47833.30 2015-07-01 22:15:52.000 182 21199.75 88.19 42878.73 47833.30 2015-07-01 22:15:53.000 182 21199.74 88.21 42878.73 47833.32 2015-07-01 22:15:54.000 182 21199.74 88.23 42878.72 47833.30 2015-07-01 22:15:55.000 182 21199.76 88.25 42878.71 47833.28 2015-07-01 22:15:56.000 182 21199.72 88.24 42878.71 47833.30 2015-07-01 22:15:57.000 182 21199.71 88.25 42878.72 47833.28 2015-07-01 22:15:58.000 182 21199.71 88.22 42878.70 47833.29 2015-07-01 22:15:59.000 182 21199.71 88.21 42878.75 47833.28 2015-07-01 22:16:00.000 182 21199.73 88.22 42878.76 47833.30 2015-07-01 22:16:01.000 182 21199.75 88.22 42878.73 47833.30 2015-07-01 22:16:02.000 182 21199.76 88.22 42878.73 47833.32 2015-07-01 22:16:03.000 182 21199.76 88.22 42878.73 47833.33 2015-07-01 22:16:04.000 182 21199.73 88.23 42878.72 47833.31 2015-07-01 22:16:05.000 182 21199.71 88.24 42878.72 47833.28 2015-07-01 22:16:06.000 182 21199.70 88.25 42878.70 47833.28 2015-07-01 22:16:07.000 182 21199.68 88.23 42878.72 47833.26 2015-07-01 22:16:08.000 182 21199.69 88.25 42878.71 47833.26 2015-07-01 22:16:09.000 182 21199.70 88.26 42878.72 47833.24 2015-07-01 22:16:10.000 182 21199.68 88.28 42878.71 47833.24 2015-07-01 22:16:11.000 182 21199.67 88.29 42878.66 47833.24 2015-07-01 22:16:12.000 182 21199.67 88.28 42878.69 47833.23 2015-07-01 22:16:13.000 182 21199.65 88.28 42878.65 47833.21 2015-07-01 22:16:14.000 182 21199.61 88.28 42878.66 47833.19 2015-07-01 22:16:15.000 182 21199.63 88.29 42878.64 47833.20 2015-07-01 22:16:16.000 182 21199.63 88.29 42878.65 47833.17 2015-07-01 22:16:17.000 182 21199.60 88.29 42878.63 47833.20 2015-07-01 22:16:18.000 182 21199.60 88.25 42878.63 47833.17 2015-07-01 22:16:19.000 182 21199.60 88.23 42878.66 47833.18 2015-07-01 22:16:20.000 182 21199.59 88.23 42878.66 47833.20 2015-07-01 22:16:21.000 182 21199.61 88.24 42878.68 47833.20 2015-07-01 22:16:22.000 182 21199.58 88.21 42878.72 47833.22 2015-07-01 22:16:23.000 182 21199.61 88.22 42878.74 47833.24 2015-07-01 22:16:24.000 182 21199.60 88.24 42878.75 47833.25 2015-07-01 22:16:25.000 182 21199.60 88.25 42878.76 47833.27 2015-07-01 22:16:26.000 182 21199.63 88.26 42878.79 47833.28 2015-07-01 22:16:27.000 182 21199.63 88.27 42878.76 47833.28 2015-07-01 22:16:28.000 182 21199.65 88.28 42878.75 47833.28 2015-07-01 22:16:29.000 182 21199.61 88.28 42878.74 47833.30 2015-07-01 22:16:30.000 182 21199.63 88.32 42878.75 47833.31 2015-07-01 22:16:31.000 182 21199.68 88.33 42878.74 47833.31 2015-07-01 22:16:32.000 182 21199.67 88.36 42878.75 47833.30 2015-07-01 22:16:33.000 182 21199.65 88.42 42878.71 47833.29 2015-07-01 22:16:34.000 182 21199.64 88.46 42878.69 47833.28 2015-07-01 22:16:35.000 182 21199.64 88.48 42878.71 47833.24 2015-07-01 22:16:36.000 182 21199.65 88.49 42878.68 47833.22 2015-07-01 22:16:37.000 182 21199.69 88.51 42878.63 47833.22 2015-07-01 22:16:38.000 182 21199.70 88.50 42878.66 47833.22 2015-07-01 22:16:39.000 182 21199.67 88.55 42878.64 47833.20 2015-07-01 22:16:40.000 182 21199.64 88.61 42878.61 47833.19 2015-07-01 22:16:41.000 182 21199.63 88.63 42878.56 47833.15 2015-07-01 22:16:42.000 182 21199.61 88.66 42878.52 47833.11 2015-07-01 22:16:43.000 182 21199.61 88.65 42878.52 47833.11 2015-07-01 22:16:44.000 182 21199.62 88.64 42878.50 47833.07 2015-07-01 22:16:45.000 182 21199.60 88.61 42878.54 47833.09 2015-07-01 22:16:46.000 182 21199.62 88.62 42878.50 47833.06 2015-07-01 22:16:47.000 182 21199.63 88.62 42878.51 47833.06 2015-07-01 22:16:48.000 182 21199.62 88.61 42878.52 47833.06 2015-07-01 22:16:49.000 182 21199.60 88.67 42878.50 47833.06 2015-07-01 22:16:50.000 182 21199.58 88.71 42878.46 47833.02 2015-07-01 22:16:51.000 182 21199.54 88.72 42878.43 47832.99 2015-07-01 22:16:52.000 182 21199.55 88.74 42878.39 47832.96 2015-07-01 22:16:53.000 182 21199.51 88.70 42878.41 47832.96 2015-07-01 22:16:54.000 182 21199.49 88.67 42878.43 47832.95 2015-07-01 22:16:55.000 182 21199.51 88.65 42878.46 47832.93 2015-07-01 22:16:56.000 182 21199.51 88.63 42878.44 47832.94 2015-07-01 22:16:57.000 182 21199.52 88.67 42878.40 47832.97 2015-07-01 22:16:58.000 182 21199.56 88.69 42878.43 47832.98 2015-07-01 22:16:59.000 182 21199.58 88.67 42878.43 47832.98 2015-07-01 22:17:00.000 182 21199.61 88.65 42878.42 47832.98 2015-07-01 22:17:01.000 182 21199.63 88.65 42878.47 47833.01 2015-07-01 22:17:02.000 182 21199.67 88.67 42878.45 47833.01 2015-07-01 22:17:03.000 182 21199.68 88.66 42878.46 47833.02 2015-07-01 22:17:04.000 182 21199.69 88.66 42878.45 47833.05 2015-07-01 22:17:05.000 182 21199.69 88.66 42878.47 47833.05 2015-07-01 22:17:06.000 182 21199.69 88.64 42878.48 47833.07 2015-07-01 22:17:07.000 182 21199.68 88.63 42878.49 47833.07 2015-07-01 22:17:08.000 182 21199.65 88.62 42878.52 47833.06 2015-07-01 22:17:09.000 182 21199.71 88.57 42878.51 47833.07 2015-07-01 22:17:10.000 182 21199.75 88.49 42878.54 47833.11 2015-07-01 22:17:11.000 182 21199.79 88.41 42878.58 47833.17 2015-07-01 22:17:12.000 182 21199.82 88.37 42878.63 47833.21 2015-07-01 22:17:13.000 182 21199.83 88.37 42878.64 47833.26 2015-07-01 22:17:14.000 182 21199.82 88.36 42878.67 47833.28 2015-07-01 22:17:15.000 182 21199.84 88.33 42878.68 47833.28 2015-07-01 22:17:16.000 182 21199.84 88.34 42878.67 47833.31 2015-07-01 22:17:17.000 182 21199.83 88.33 42878.71 47833.30 2015-07-01 22:17:18.000 182 21199.85 88.30 42878.70 47833.32 2015-07-01 22:17:19.000 182 21199.79 88.28 42878.71 47833.31 2015-07-01 22:17:20.000 182 21199.75 88.25 42878.69 47833.31 2015-07-01 22:17:21.000 182 21199.74 88.22 42878.71 47833.30 2015-07-01 22:17:22.000 182 21199.77 88.19 42878.73 47833.31 2015-07-01 22:17:23.000 182 21199.79 88.17 42878.75 47833.33 2015-07-01 22:17:24.000 182 21199.84 88.16 42878.75 47833.33 2015-07-01 22:17:25.000 182 21199.84 88.15 42878.73 47833.37 2015-07-01 22:17:26.000 182 21199.84 88.13 42878.75 47833.36 2015-07-01 22:17:27.000 182 21199.83 88.10 42878.75 47833.38 2015-07-01 22:17:28.000 182 21199.86 88.06 42878.75 47833.41 2015-07-01 22:17:29.000 182 21199.83 88.07 42878.78 47833.39 2015-07-01 22:17:30.000 182 21199.85 88.07 42878.77 47833.42 2015-07-01 22:17:31.000 182 21199.93 88.03 42878.79 47833.43 2015-07-01 22:17:32.000 182 21199.94 88.02 42878.80 47833.47 2015-07-01 22:17:33.000 182 21199.97 87.99 42878.83 47833.48 2015-07-01 22:17:34.000 182 21200.01 87.94 42878.86 47833.51 2015-07-01 22:17:35.000 182 21200.06 87.90 42878.89 47833.55 2015-07-01 22:17:36.000 182 21200.08 87.86 42878.91 47833.59 2015-07-01 22:17:37.000 182 21200.11 87.86 42878.91 47833.64 2015-07-01 22:17:38.000 182 21200.13 87.83 42878.94 47833.67 2015-07-01 22:17:39.000 182 21200.14 87.82 42878.95 47833.67 2015-07-01 22:17:40.000 182 21200.15 87.84 42878.97 47833.73 2015-07-01 22:17:41.000 182 21200.16 87.83 42879.02 47833.75 2015-07-01 22:17:42.000 182 21200.17 87.79 42879.01 47833.76 2015-07-01 22:17:43.000 182 21200.22 87.78 42879.01 47833.77 2015-07-01 22:17:44.000 182 21200.22 87.77 42879.06 47833.80 2015-07-01 22:17:45.000 182 21200.22 87.76 42879.08 47833.81 2015-07-01 22:17:46.000 182 21200.21 87.76 42879.06 47833.81 2015-07-01 22:17:47.000 182 21200.21 87.76 42879.08 47833.83 2015-07-01 22:17:48.000 182 21200.24 87.74 42879.09 47833.84 2015-07-01 22:17:49.000 182 21200.19 87.76 42879.10 47833.83 2015-07-01 22:17:50.000 182 21200.18 87.77 42879.11 47833.84 2015-07-01 22:17:51.000 182 21200.19 87.76 42879.12 47833.86 2015-07-01 22:17:52.000 182 21200.21 87.74 42879.10 47833.87 2015-07-01 22:17:53.000 182 21200.21 87.72 42879.13 47833.87 2015-07-01 22:17:54.000 182 21200.19 87.74 42879.08 47833.85 2015-07-01 22:17:55.000 182 21200.17 87.80 42879.09 47833.84 2015-07-01 22:17:56.000 182 21200.19 87.83 42879.05 47833.82 2015-07-01 22:17:57.000 182 21200.16 87.85 42879.03 47833.77 2015-07-01 22:17:58.000 182 21200.13 87.87 42878.98 47833.76 2015-07-01 22:17:59.000 182 21200.12 87.89 42878.96 47833.76 2015-07-01 22:18:00.000 182 21200.12 87.87 42878.95 47833.72 2015-07-01 22:18:01.000 182 21200.15 87.86 42878.93 47833.70 2015-07-01 22:18:02.000 182 21200.15 87.87 42878.92 47833.71 2015-07-01 22:18:03.000 182 21200.16 87.88 42878.95 47833.69 2015-07-01 22:18:04.000 182 21200.19 87.88 42878.92 47833.69 2015-07-01 22:18:05.000 182 21200.19 87.90 42878.91 47833.70 2015-07-01 22:18:06.000 182 21200.17 87.94 42878.91 47833.65 2015-07-01 22:18:07.000 182 21200.18 87.98 42878.86 47833.64 2015-07-01 22:18:08.000 182 21200.17 88.00 42878.82 47833.60 2015-07-01 22:18:09.000 182 21200.12 88.01 42878.83 47833.56 2015-07-01 22:18:10.000 182 21200.09 88.02 42878.80 47833.56 2015-07-01 22:18:11.000 182 21200.07 88.02 42878.77 47833.53 2015-07-01 22:18:12.000 182 21200.08 88.03 42878.76 47833.53 2015-07-01 22:18:13.000 182 21200.09 88.04 42878.76 47833.50 2015-07-01 22:18:14.000 182 21200.08 88.03 42878.75 47833.47 2015-07-01 22:18:15.000 182 21200.03 88.06 42878.74 47833.48 2015-07-01 22:18:16.000 182 21200.03 88.06 42878.75 47833.45 2015-07-01 22:18:17.000 182 21200.01 88.03 42878.74 47833.45 2015-07-01 22:18:18.000 182 21200.00 88.04 42878.76 47833.46 2015-07-01 22:18:19.000 182 21200.01 88.02 42878.75 47833.46 2015-07-01 22:18:20.000 182 21200.00 87.98 42878.78 47833.46 2015-07-01 22:18:21.000 182 21200.03 87.95 42878.80 47833.48 2015-07-01 22:18:22.000 182 21200.03 87.91 42878.81 47833.51 2015-07-01 22:18:23.000 182 21200.02 87.89 42878.83 47833.52 2015-07-01 22:18:24.000 182 21200.02 87.90 42878.84 47833.54 2015-07-01 22:18:25.000 182 21200.00 87.91 42878.82 47833.54 2015-07-01 22:18:26.000 182 21199.98 87.92 42878.85 47833.54 2015-07-01 22:18:27.000 182 21200.00 87.92 42878.84 47833.53 2015-07-01 22:18:28.000 182 21199.98 87.93 42878.83 47833.53 2015-07-01 22:18:29.000 182 21199.98 87.88 42878.82 47833.52 2015-07-01 22:18:30.000 182 21199.99 87.86 42878.84 47833.51 2015-07-01 22:18:31.000 182 21200.00 87.84 42878.86 47833.53 2015-07-01 22:18:32.000 182 21199.99 87.87 42878.85 47833.55 2015-07-01 22:18:33.000 182 21199.99 87.88 42878.85 47833.55 2015-07-01 22:18:34.000 182 21199.99 87.88 42878.88 47833.55 2015-07-01 22:18:35.000 182 21199.99 87.85 42878.91 47833.58 2015-07-01 22:18:36.000 182 21199.99 87.85 42878.88 47833.58 2015-07-01 22:18:37.000 182 21199.98 87.86 42878.89 47833.60 2015-07-01 22:18:38.000 182 21199.99 87.88 42878.88 47833.58 2015-07-01 22:18:39.000 182 21199.99 87.87 42878.92 47833.60 2015-07-01 22:18:40.000 182 21200.04 87.83 42878.89 47833.59 2015-07-01 22:18:41.000 182 21200.06 87.80 42878.92 47833.61 2015-07-01 22:18:42.000 182 21200.05 87.80 42878.96 47833.64 2015-07-01 22:18:43.000 182 21200.03 87.81 42878.95 47833.65 2015-07-01 22:18:44.000 182 21200.05 87.80 42878.97 47833.66 2015-07-01 22:18:45.000 182 21200.05 87.81 42878.94 47833.67 2015-07-01 22:18:46.000 182 21200.06 87.80 42878.95 47833.67 2015-07-01 22:18:47.000 182 21200.07 87.80 42878.98 47833.69 2015-07-01 22:18:48.000 182 21200.05 87.79 42879.00 47833.68 2015-07-01 22:18:49.000 182 21200.08 87.79 42879.02 47833.69 2015-07-01 22:18:50.000 182 21200.10 87.82 42879.01 47833.68 2015-07-01 22:18:51.000 182 21200.07 87.82 42878.95 47833.69 2015-07-01 22:18:52.000 182 21200.05 87.83 42878.93 47833.65 2015-07-01 22:18:53.000 182 21200.05 87.84 42878.95 47833.67 2015-07-01 22:18:54.000 182 21200.05 87.83 42878.99 47833.66 2015-07-01 22:18:55.000 182 21200.01 87.83 42878.97 47833.62 2015-07-01 22:18:56.000 182 21200.00 87.82 42878.96 47833.63 2015-07-01 22:18:57.000 182 21199.98 87.82 42878.92 47833.62 2015-07-01 22:18:58.000 182 21199.97 87.83 42878.90 47833.62 2015-07-01 22:18:59.000 182 21199.93 87.86 42878.87 47833.56 2015-07-01 22:19:00.000 182 21199.93 87.91 42878.85 47833.53 2015-07-01 22:19:01.000 182 21199.92 87.88 42878.80 47833.49 2015-07-01 22:19:02.000 182 21199.91 87.86 42878.80 47833.46 2015-07-01 22:19:03.000 182 21199.91 87.88 42878.79 47833.42 2015-07-01 22:19:04.000 182 21199.91 87.88 42878.80 47833.41 2015-07-01 22:19:05.000 182 21199.90 87.85 42878.79 47833.41 2015-07-01 22:19:06.000 182 21199.91 87.81 42878.75 47833.40 2015-07-01 22:19:07.000 182 21199.92 87.78 42878.75 47833.44 2015-07-01 22:19:08.000 182 21199.91 87.77 42878.74 47833.40 2015-07-01 22:19:09.000 182 21199.91 87.78 42878.75 47833.43 2015-07-01 22:19:10.000 182 21199.91 87.78 42878.76 47833.42 2015-07-01 22:19:11.000 182 21199.88 87.80 42878.75 47833.41 2015-07-01 22:19:12.000 182 21199.86 87.83 42878.70 47833.40 2015-07-01 22:19:13.000 182 21199.81 87.88 42878.70 47833.37 2015-07-01 22:19:14.000 182 21199.80 87.91 42878.67 47833.37 2015-07-01 22:19:15.000 182 21199.78 87.92 42878.62 47833.33 2015-07-01 22:19:16.000 182 21199.79 87.90 42878.65 47833.28 2015-07-01 22:19:17.000 182 21199.82 87.89 42878.66 47833.27 2015-07-01 22:19:18.000 182 21199.84 87.88 42878.62 47833.26 2015-07-01 22:19:19.000 182 21199.87 87.86 42878.62 47833.28 2015-07-01 22:19:20.000 182 21199.90 87.84 42878.64 47833.29 2015-07-01 22:19:21.000 182 21199.90 87.83 42878.65 47833.28 2015-07-01 22:19:22.000 182 21199.90 87.83 42878.65 47833.30 2015-07-01 22:19:23.000 182 21199.89 87.82 42878.65 47833.32 2015-07-01 22:19:24.000 182 21199.87 87.83 42878.66 47833.31 2015-07-01 22:19:25.000 182 21199.87 87.82 42878.65 47833.29 2015-07-01 22:19:26.000 182 21199.87 87.80 42878.68 47833.32 2015-07-01 22:19:27.000 182 21199.87 87.80 42878.67 47833.29 2015-07-01 22:19:28.000 182 21199.87 87.80 42878.63 47833.30 2015-07-01 22:19:29.000 182 21199.87 87.78 42878.65 47833.29 2015-07-01 22:19:30.000 182 21199.89 87.79 42878.68 47833.30 2015-07-01 22:19:31.000 182 21199.87 87.79 42878.71 47833.31 2015-07-01 22:19:32.000 182 21199.83 87.75 42878.70 47833.31 2015-07-01 22:19:33.000 182 21199.82 87.74 42878.71 47833.29 2015-07-01 22:19:34.000 182 21199.86 87.74 42878.70 47833.33 2015-07-01 22:19:35.000 182 21199.86 87.74 42878.71 47833.32 2015-07-01 22:19:36.000 182 21199.86 87.73 42878.71 47833.33 2015-07-01 22:19:37.000 182 21199.87 87.74 42878.71 47833.31 2015-07-01 22:19:38.000 182 21199.84 87.78 42878.71 47833.35 2015-07-01 22:19:39.000 182 21199.84 87.80 42878.66 47833.33 2015-07-01 22:19:40.000 182 21199.86 87.78 42878.67 47833.32 2015-07-01 22:19:41.000 182 21199.84 87.78 42878.65 47833.34 2015-07-01 22:19:42.000 182 21199.84 87.79 42878.66 47833.33 2015-07-01 22:19:43.000 182 21199.84 87.80 42878.68 47833.30 2015-07-01 22:19:44.000 182 21199.85 87.82 42878.65 47833.31 2015-07-01 22:19:45.000 182 21199.87 87.81 42878.66 47833.30 2015-07-01 22:19:46.000 182 21199.84 87.78 42878.67 47833.29 2015-07-01 22:19:47.000 182 21199.83 87.75 42878.66 47833.31 2015-07-01 22:19:48.000 182 21199.86 87.72 42878.69 47833.35 2015-07-01 22:19:49.000 182 21199.88 87.69 42878.74 47833.37 2015-07-01 22:19:50.000 182 21199.89 87.68 42878.78 47833.40 2015-07-01 22:19:51.000 182 21199.91 87.68 42878.82 47833.43 2015-07-01 22:19:52.000 182 21199.93 87.67 42878.82 47833.46 2015-07-01 22:19:53.000 182 21199.92 87.68 42878.83 47833.49 2015-07-01 22:19:54.000 182 21199.91 87.69 42878.87 47833.49 2015-07-01 22:19:55.000 182 21199.95 87.69 42878.90 47833.53 2015-07-01 22:19:56.000 182 21199.97 87.69 42878.89 47833.54 2015-07-01 22:19:57.000 182 21199.96 87.71 42878.87 47833.57 2015-07-01 22:19:58.000 182 21199.96 87.71 42878.91 47833.58 2015-07-01 22:19:59.000 182 21199.97 87.74 42878.92 47833.61 2015-07-01 22:20:00.000 182 21199.97 87.76 42878.91 47833.60 2015-07-01 22:20:01.000 182 21199.97 87.77 42878.92 47833.58 2015-07-01 22:20:02.000 182 21199.92 87.77 42878.94 47833.56 2015-07-01 22:20:03.000 182 21199.90 87.76 42878.94 47833.58 2015-07-01 22:20:04.000 182 21199.89 87.76 42878.95 47833.56 2015-07-01 22:20:05.000 182 21199.86 87.76 42878.94 47833.55 2015-07-01 22:20:06.000 182 21199.89 87.77 42878.92 47833.56 2015-07-01 22:20:07.000 182 21199.89 87.78 42878.95 47833.56 2015-07-01 22:20:08.000 182 21199.91 87.81 42878.93 47833.56 2015-07-01 22:20:09.000 182 21199.93 87.85 42878.93 47833.58 2015-07-01 22:20:10.000 182 21199.93 87.85 42878.93 47833.54 2015-07-01 22:20:11.000 182 21199.94 87.84 42878.91 47833.56 2015-07-01 22:20:12.000 182 21199.96 87.82 42878.87 47833.55 2015-07-01 22:20:13.000 182 21199.96 87.80 42878.86 47833.53 2015-07-01 22:20:14.000 182 21199.91 87.82 42878.86 47833.55 2015-07-01 22:20:15.000 182 21199.90 87.83 42878.88 47833.52 2015-07-01 22:20:16.000 182 21199.90 87.84 42878.86 47833.51 2015-07-01 22:20:17.000 182 21199.89 87.83 42878.85 47833.51 2015-07-01 22:20:18.000 182 21199.91 87.82 42878.85 47833.50 2015-07-01 22:20:19.000 182 21199.98 87.76 42878.89 47833.50 2015-07-01 22:20:20.000 182 21200.03 87.64 42878.88 47833.54 2015-07-01 22:20:21.000 182 21200.11 87.57 42878.90 47833.61 2015-07-01 22:20:22.000 182 21200.12 87.54 42878.95 47833.64 2015-07-01 22:20:23.000 182 21200.12 87.54 42878.98 47833.69 2015-07-01 22:20:24.000 182 21200.08 87.50 42878.99 47833.68 2015-07-01 22:20:25.000 182 21200.04 87.48 42878.97 47833.70 2015-07-01 22:20:26.000 182 21200.00 87.47 42878.93 47833.66 2015-07-01 22:20:27.000 182 21199.95 87.54 42878.89 47833.62 2015-07-01 22:20:28.000 182 21199.98 87.61 42878.89 47833.54 2015-07-01 22:20:29.000 182 21200.00 87.65 42878.92 47833.56 2015-07-01 22:20:30.000 182 21200.02 87.65 42878.92 47833.57 2015-07-01 22:20:31.000 182 21200.03 87.59 42878.96 47833.63 2015-07-01 22:20:32.000 182 21200.02 87.53 42878.99 47833.64 2015-07-01 22:20:33.000 182 21200.00 87.48 42878.99 47833.68 2015-07-01 22:20:34.000 182 21199.99 87.48 42878.98 47833.68 2015-07-01 22:20:35.000 182 21200.00 87.46 42879.00 47833.71 2015-07-01 22:20:36.000 182 21199.99 87.46 42879.00 47833.67 2015-07-01 22:20:37.000 182 21200.00 87.47 42878.98 47833.70 2015-07-01 22:20:38.000 182 21200.01 87.47 42878.99 47833.69 2015-07-01 22:20:39.000 182 21200.02 87.46 42878.97 47833.67 2015-07-01 22:20:40.000 182 21200.00 87.48 42878.96 47833.68 2015-07-01 22:20:41.000 182 21199.99 87.49 42878.97 47833.67 2015-07-01 22:20:42.000 182 21200.02 87.46 42878.99 47833.66 2015-07-01 22:20:43.000 182 21200.04 87.46 42879.00 47833.65 2015-07-01 22:20:44.000 182 21200.04 87.46 42878.98 47833.65 2015-07-01 22:20:45.000 182 21200.00 87.47 42878.99 47833.68 2015-07-01 22:20:46.000 182 21200.00 87.47 42879.00 47833.66 2015-07-01 22:20:47.000 182 21200.03 87.43 42879.00 47833.67 2015-07-01 22:20:48.000 182 21200.03 87.45 42878.98 47833.66 2015-07-01 22:20:49.000 182 21200.03 87.42 42878.99 47833.66 2015-07-01 22:20:50.000 182 21200.04 87.42 42878.99 47833.68 2015-07-01 22:20:51.000 182 21200.03 87.44 42878.99 47833.67 2015-07-01 22:20:52.000 182 21200.02 87.46 42879.00 47833.69 2015-07-01 22:20:53.000 182 21200.01 87.46 42878.99 47833.68 2015-07-01 22:20:54.000 182 21200.00 87.50 42878.98 47833.66 2015-07-01 22:20:55.000 182 21200.03 87.53 42878.95 47833.65 2015-07-01 22:20:56.000 182 21200.03 87.55 42878.92 47833.67 2015-07-01 22:20:57.000 182 21200.04 87.57 42878.91 47833.63 2015-07-01 22:20:58.000 182 21200.08 87.60 42878.88 47833.64 2015-07-01 22:20:59.000 182 21200.09 87.60 42878.87 47833.63 2015-07-01 22:21:00.000 182 21200.09 87.63 42878.88 47833.59 2015-07-01 22:21:01.000 182 21200.06 87.64 42878.89 47833.60 2015-07-01 22:21:02.000 182 21200.05 87.64 42878.86 47833.58 2015-07-01 22:21:03.000 182 21200.04 87.63 42878.86 47833.60 2015-07-01 22:21:04.000 182 21200.05 87.62 42878.87 47833.58 2015-07-01 22:21:05.000 182 21200.03 87.60 42878.90 47833.59 2015-07-01 22:21:06.000 182 21200.01 87.62 42878.88 47833.58 2015-07-01 22:21:07.000 182 21200.02 87.64 42878.90 47833.58 2015-07-01 22:21:08.000 182 21200.04 87.64 42878.89 47833.58 2015-07-01 22:21:09.000 182 21200.03 87.61 42878.86 47833.56 2015-07-01 22:21:10.000 182 21200.05 87.65 42878.87 47833.57 2015-07-01 22:21:11.000 182 21200.04 87.68 42878.90 47833.56 2015-07-01 22:21:12.000 182 21200.02 87.66 42878.89 47833.55 2015-07-01 22:21:13.000 182 21200.02 87.67 42878.87 47833.55 2015-07-01 22:21:14.000 182 21200.00 87.69 42878.89 47833.55 2015-07-01 22:21:15.000 182 21200.01 87.69 42878.87 47833.56 2015-07-01 22:21:16.000 182 21200.02 87.67 42878.88 47833.55 2015-07-01 22:21:17.000 182 21200.01 87.64 42878.90 47833.59 2015-07-01 22:21:18.000 182 21200.02 87.62 42878.90 47833.56 2015-07-01 22:21:19.000 182 21200.01 87.63 42878.92 47833.58 2015-07-01 22:21:20.000 182 21200.02 87.62 42878.90 47833.58 2015-07-01 22:21:21.000 182 21200.00 87.65 42878.86 47833.56 2015-07-01 22:21:22.000 182 21199.98 87.69 42878.86 47833.57 2015-07-01 22:21:23.000 182 21199.95 87.71 42878.83 47833.54 2015-07-01 22:21:24.000 182 21199.95 87.72 42878.83 47833.50 2015-07-01 22:21:25.000 182 21199.93 87.73 42878.80 47833.48 2015-07-01 22:21:26.000 182 21199.90 87.75 42878.82 47833.45 2015-07-01 22:21:27.000 182 21199.88 87.77 42878.76 47833.42 2015-07-01 22:21:28.000 182 21199.87 87.78 42878.71 47833.40 2015-07-01 22:21:29.000 182 21199.86 87.82 42878.72 47833.38 2015-07-01 22:21:30.000 182 21199.82 87.85 42878.67 47833.30 2015-07-01 22:21:31.000 182 21199.81 87.85 42878.67 47833.30 2015-07-01 22:21:32.000 182 21199.78 87.87 42878.61 47833.24 2015-07-01 22:21:33.000 182 21199.74 87.87 42878.60 47833.20 2015-07-01 22:21:34.000 182 21199.74 87.88 42878.57 47833.17 2015-07-01 22:21:35.000 182 21199.74 87.85 42878.56 47833.16 2015-07-01 22:21:36.000 182 21199.75 87.84 42878.55 47833.15 2015-07-01 22:21:37.000 182 21199.72 87.84 42878.56 47833.16 2015-07-01 22:21:38.000 182 21199.75 87.82 42878.59 47833.14 2015-07-01 22:21:39.000 182 21199.77 87.79 42878.59 47833.14 2015-07-01 22:21:40.000 182 21199.78 87.77 42878.60 47833.17 2015-07-01 22:21:41.000 182 21199.78 87.75 42878.62 47833.20 2015-07-01 22:21:42.000 182 21199.77 87.75 42878.66 47833.22 2015-07-01 22:21:43.000 182 21199.74 87.73 42878.65 47833.23 2015-07-01 22:21:44.000 182 21199.76 87.73 42878.64 47833.26 2015-07-01 22:21:45.000 182 21199.78 87.74 42878.66 47833.27 2015-07-01 22:21:46.000 182 21199.83 87.73 42878.69 47833.28 2015-07-01 22:21:47.000 182 21199.84 87.75 42878.71 47833.31 2015-07-01 22:21:48.000 182 21199.84 87.77 42878.71 47833.33 2015-07-01 22:21:49.000 182 21199.83 87.80 42878.68 47833.33 2015-07-01 22:21:50.000 182 21199.81 87.87 42878.66 47833.30 2015-07-01 22:21:51.000 182 21199.81 87.94 42878.62 47833.29 2015-07-01 22:21:52.000 182 21199.81 87.96 42878.61 47833.24 2015-07-01 22:21:53.000 182 21199.84 87.96 42878.56 47833.21 2015-07-01 22:21:54.000 182 21199.88 87.94 42878.58 47833.22 2015-07-01 22:21:55.000 182 21199.87 87.92 42878.59 47833.20 2015-07-01 22:21:56.000 182 21199.88 87.94 42878.57 47833.21 2015-07-01 22:21:57.000 182 21199.85 87.94 42878.56 47833.22 2015-07-01 22:21:58.000 182 21199.84 87.94 42878.56 47833.24 2015-07-01 22:21:59.000 182 21199.86 87.94 42878.60 47833.22 2015-07-01 22:22:00.000 182 21199.86 87.96 42878.59 47833.24 2015-07-01 22:22:01.000 182 21199.86 87.94 42878.61 47833.24 2015-07-01 22:22:02.000 182 21199.87 87.95 42878.62 47833.28 2015-07-01 22:22:03.000 182 21199.85 87.98 42878.62 47833.27 2015-07-01 22:22:04.000 182 21199.83 88.02 42878.62 47833.24 2015-07-01 22:22:05.000 182 21199.83 88.06 42878.62 47833.27 2015-07-01 22:22:06.000 182 21199.85 88.02 42878.61 47833.24 2015-07-01 22:22:07.000 182 21199.84 88.05 42878.60 47833.27 2015-07-01 22:22:08.000 182 21199.82 88.11 42878.61 47833.25 2015-07-01 22:22:09.000 182 21199.82 88.13 42878.61 47833.25 2015-07-01 22:22:10.000 182 21199.81 88.13 42878.59 47833.22 2015-07-01 22:22:11.000 182 21199.79 88.13 42878.61 47833.24 2015-07-01 22:22:12.000 182 21199.80 88.15 42878.59 47833.22 2015-07-01 22:22:13.000 182 21199.80 88.17 42878.59 47833.23 2015-07-01 22:22:14.000 182 21199.76 88.17 42878.61 47833.23 2015-07-01 22:22:15.000 182 21199.78 88.14 42878.61 47833.21 2015-07-01 22:22:16.000 182 21199.78 88.14 42878.62 47833.21 2015-07-01 22:22:17.000 182 21199.78 88.16 42878.65 47833.21 2015-07-01 22:22:18.000 182 21199.79 88.17 42878.62 47833.23 2015-07-01 22:22:19.000 182 21199.81 88.16 42878.64 47833.24 2015-07-01 22:22:20.000 182 21199.85 88.15 42878.65 47833.27 2015-07-01 22:22:21.000 182 21199.92 88.14 42878.73 47833.31 2015-07-01 22:22:22.000 182 21199.94 88.14 42878.74 47833.29 2015-07-01 22:22:23.000 182 21199.96 88.17 42878.76 47833.35 2015-07-01 22:22:24.000 182 21199.95 88.18 42878.72 47833.32 2015-07-01 22:22:25.000 182 21199.93 88.20 42878.74 47833.35 2015-07-01 22:22:26.000 182 21199.95 88.20 42878.75 47833.36 2015-07-01 22:22:27.000 182 21199.97 88.20 42878.74 47833.36 2015-07-01 22:22:28.000 182 21199.97 88.20 42878.76 47833.37 2015-07-01 22:22:29.000 182 21199.96 88.22 42878.76 47833.36 2015-07-01 22:22:30.000 182 21199.96 88.20 42878.76 47833.37 2015-07-01 22:22:31.000 182 21199.96 88.19 42878.77 47833.38 2015-07-01 22:22:32.000 182 21199.97 88.18 42878.76 47833.38 2015-07-01 22:22:33.000 182 21199.98 88.19 42878.73 47833.39 2015-07-01 22:22:34.000 182 21199.99 88.17 42878.76 47833.39 2015-07-01 22:22:35.000 182 21199.98 88.18 42878.80 47833.39 2015-07-01 22:22:36.000 182 21200.00 88.17 42878.79 47833.40 2015-07-01 22:22:37.000 182 21199.98 88.13 42878.79 47833.40 2015-07-01 22:22:38.000 182 21199.95 88.13 42878.80 47833.40 2015-07-01 22:22:39.000 182 21199.92 88.14 42878.81 47833.40 2015-07-01 22:22:40.000 182 21199.89 88.12 42878.84 47833.37 2015-07-01 22:22:41.000 182 21199.89 88.11 42878.82 47833.39 2015-07-01 22:22:42.000 182 21199.89 88.10 42878.81 47833.37 2015-07-01 22:22:43.000 182 21199.87 88.09 42878.82 47833.40 2015-07-01 22:22:44.000 182 21199.86 88.07 42878.81 47833.39 2015-07-01 22:22:45.000 182 21199.85 88.08 42878.82 47833.38 2015-07-01 22:22:46.000 182 21199.81 88.07 42878.83 47833.38 2015-07-01 22:22:47.000 182 21199.84 88.07 42878.85 47833.39 2015-07-01 22:22:48.000 182 21199.84 88.04 42878.86 47833.39 2015-07-01 22:22:49.000 182 21199.82 88.03 42878.88 47833.40 2015-07-01 22:22:50.000 182 21199.82 88.02 42878.88 47833.40 2015-07-01 22:22:51.000 182 21199.82 88.01 42878.86 47833.41 2015-07-01 22:22:52.000 182 21199.84 87.98 42878.89 47833.43 2015-07-01 22:22:53.000 182 21199.86 87.96 42878.87 47833.41 2015-07-01 22:22:54.000 182 21199.86 87.93 42878.92 47833.43 2015-07-01 22:22:55.000 182 21199.90 87.92 42878.91 47833.44 2015-07-01 22:22:56.000 182 21199.89 87.91 42878.89 47833.44 2015-07-01 22:22:57.000 182 21199.89 87.89 42878.92 47833.46 2015-07-01 22:22:58.000 182 21199.90 87.86 42878.92 47833.47 2015-07-01 22:22:59.000 182 21199.92 87.84 42878.93 47833.48 2015-07-01 22:23:00.000 182 21199.93 87.83 42878.97 47833.51 2015-07-01 22:23:01.000 182 21199.95 87.85 42878.98 47833.52 2015-07-01 22:23:02.000 182 21199.95 87.86 42878.98 47833.55 2015-07-01 22:23:03.000 182 21199.95 87.86 42878.99 47833.56 2015-07-01 22:23:04.000 182 21199.94 87.86 42879.00 47833.55 2015-07-01 22:23:05.000 182 21199.97 87.84 42879.01 47833.56 2015-07-01 22:23:06.000 182 21199.97 87.85 42879.00 47833.56 2015-07-01 22:23:07.000 182 21199.93 87.83 42879.01 47833.58 2015-07-01 22:23:08.000 182 21199.92 87.79 42879.05 47833.57 2015-07-01 22:23:09.000 182 21199.91 87.79 42879.07 47833.57 2015-07-01 22:23:10.000 182 21199.91 87.79 42879.07 47833.59 2015-07-01 22:23:11.000 182 21199.92 87.77 42879.04 47833.57 2015-07-01 22:23:12.000 182 21199.92 87.75 42879.06 47833.59 2015-07-01 22:23:13.000 182 21199.88 87.76 42879.10 47833.62 2015-07-01 22:23:14.000 182 21199.86 87.76 42879.09 47833.60 2015-07-01 22:23:15.000 182 21199.85 87.75 42879.09 47833.61 2015-07-01 22:23:16.000 182 21199.87 87.75 42879.08 47833.61 2015-07-01 22:23:17.000 182 21199.84 87.76 42879.06 47833.59 2015-07-01 22:23:18.000 182 21199.83 87.76 42879.06 47833.61 2015-07-01 22:23:19.000 182 21199.83 87.76 42879.08 47833.61 2015-07-01 22:23:20.000 182 21199.81 87.77 42879.08 47833.58 2015-07-01 22:23:21.000 182 21199.82 87.73 42879.09 47833.60 2015-07-01 22:23:22.000 182 21199.77 87.76 42879.07 47833.57 2015-07-01 22:23:23.000 182 21199.79 87.76 42879.05 47833.58 2015-07-01 22:23:24.000 182 21199.81 87.76 42879.05 47833.58 2015-07-01 22:23:25.000 182 21199.78 87.75 42879.07 47833.58 2015-07-01 22:23:26.000 182 21199.76 87.75 42879.08 47833.59 2015-07-01 22:23:27.000 182 21199.74 87.76 42879.08 47833.57 2015-07-01 22:23:28.000 182 21199.77 87.75 42879.08 47833.57 2015-07-01 22:23:29.000 182 21199.78 87.73 42879.10 47833.56 2015-07-01 22:23:30.000 182 21199.73 87.72 42879.07 47833.57 2015-07-01 22:23:31.000 182 21199.73 87.72 42879.09 47833.57 2015-07-01 22:23:32.000 182 21199.70 87.71 42879.12 47833.56 2015-07-01 22:23:33.000 182 21199.73 87.71 42879.16 47833.57 2015-07-01 22:23:34.000 182 21199.71 87.74 42879.15 47833.58 2015-07-01 22:23:35.000 182 21199.68 87.74 42879.14 47833.58 2015-07-01 22:23:36.000 182 21199.66 87.74 42879.18 47833.58 2015-07-01 22:23:37.000 182 21199.64 87.77 42879.18 47833.59 2015-07-01 22:23:38.000 182 21199.64 87.82 42879.19 47833.56 2015-07-01 22:23:39.000 182 21199.64 87.87 42879.14 47833.55 2015-07-01 22:23:40.000 182 21199.64 87.92 42879.10 47833.54 2015-07-01 22:23:41.000 182 21199.64 87.93 42879.05 47833.49 2015-07-01 22:23:42.000 182 21199.64 87.94 42879.04 47833.48 2015-07-01 22:23:43.000 182 21199.63 87.93 42879.04 47833.47 2015-07-01 22:23:44.000 182 21199.64 87.92 42878.99 47833.45 2015-07-01 22:23:45.000 182 21199.64 87.93 42879.01 47833.46 2015-07-01 22:23:46.000 182 21199.63 87.96 42879.03 47833.43 2015-07-01 22:23:47.000 182 21199.63 87.99 42879.00 47833.42 2015-07-01 22:23:48.000 182 21199.65 88.00 42878.99 47833.44 2015-07-01 22:23:49.000 182 21199.64 88.00 42878.99 47833.44 2015-07-01 22:23:50.000 182 21199.66 88.00 42878.98 47833.44 2015-07-01 22:23:51.000 182 21199.67 88.03 42878.99 47833.42 2015-07-01 22:23:52.000 182 21199.68 88.04 42878.98 47833.41 2015-07-01 22:23:53.000 182 21199.66 88.03 42878.97 47833.42 2015-07-01 22:23:54.000 182 21199.68 88.02 42878.94 47833.41 2015-07-01 22:23:55.000 182 21199.69 88.03 42878.92 47833.41 2015-07-01 22:23:56.000 182 21199.70 88.01 42878.95 47833.43 2015-07-01 22:23:57.000 182 21199.70 88.01 42878.95 47833.42 2015-07-01 22:23:58.000 182 21199.71 88.02 42878.95 47833.42 2015-07-01 22:23:59.000 182 21199.70 88.02 42878.97 47833.44 2015-07-01 22:24:00.000 182 21199.68 88.01 42878.96 47833.42 2015-07-01 22:24:01.000 182 21199.70 88.03 42878.95 47833.43 2015-07-01 22:24:02.000 182 21199.70 88.02 42878.94 47833.44 2015-07-01 22:24:03.000 182 21199.72 88.01 42878.94 47833.44 2015-07-01 22:24:04.000 182 21199.72 87.98 42878.96 47833.44 2015-07-01 22:24:05.000 182 21199.73 87.97 42878.97 47833.44 2015-07-01 22:24:06.000 182 21199.72 87.99 42878.98 47833.46 2015-07-01 22:24:07.000 182 21199.73 87.98 42878.98 47833.45 2015-07-01 22:24:08.000 182 21199.77 88.01 42878.95 47833.45 2015-07-01 22:24:09.000 182 21199.73 88.02 42878.94 47833.42 2015-07-01 22:24:10.000 182 21199.75 88.02 42878.92 47833.44 2015-07-01 22:24:11.000 182 21199.73 88.04 42878.94 47833.41 2015-07-01 22:24:12.000 182 21199.73 88.07 42878.91 47833.39 2015-07-01 22:24:13.000 182 21199.70 88.09 42878.90 47833.41 2015-07-01 22:24:14.000 182 21199.69 88.10 42878.93 47833.38 2015-07-01 22:24:15.000 182 21199.67 88.08 42878.91 47833.36 2015-07-01 22:24:16.000 182 21199.66 88.06 42878.89 47833.34 2015-07-01 22:24:17.000 182 21199.66 88.08 42878.87 47833.34 2015-07-01 22:24:18.000 182 21199.63 88.09 42878.89 47833.33 2015-07-01 22:24:19.000 182 21199.61 88.11 42878.88 47833.33 2015-07-01 22:24:20.000 182 21199.61 88.08 42878.89 47833.31 2015-07-01 22:24:21.000 182 21199.61 88.09 42878.92 47833.33 2015-07-01 22:24:22.000 182 21199.63 88.07 42878.92 47833.30 2015-07-01 22:24:23.000 182 21199.61 88.06 42878.90 47833.30 2015-07-01 22:24:24.000 182 21199.57 88.08 42878.90 47833.32 2015-07-01 22:24:25.000 182 21199.59 88.11 42878.90 47833.31 2015-07-01 22:24:26.000 182 21199.59 88.13 42878.91 47833.29 2015-07-01 22:24:27.000 182 21199.58 88.14 42878.88 47833.29 2015-07-01 22:24:28.000 182 21199.60 88.16 42878.90 47833.29 2015-07-01 22:24:29.000 182 21199.61 88.14 42878.88 47833.31 2015-07-01 22:24:30.000 182 21199.58 88.16 42878.86 47833.29 2015-07-01 22:24:31.000 182 21199.57 88.18 42878.87 47833.28 2015-07-01 22:24:32.000 182 21199.57 88.20 42878.88 47833.28 2015-07-01 22:24:33.000 182 21199.56 88.23 42878.87 47833.28 2015-07-01 22:24:34.000 182 21199.55 88.22 42878.87 47833.29 2015-07-01 22:24:35.000 182 21199.57 88.23 42878.85 47833.24 2015-07-01 22:24:36.000 182 21199.59 88.23 42878.86 47833.26 2015-07-01 22:24:37.000 182 21199.60 88.24 42878.85 47833.27 2015-07-01 22:24:38.000 182 21199.57 88.22 42878.87 47833.28 2015-07-01 22:24:39.000 182 21199.56 88.25 42878.84 47833.27 2015-07-01 22:24:40.000 182 21199.57 88.24 42878.83 47833.27 2015-07-01 22:24:41.000 182 21199.58 88.23 42878.85 47833.28 2015-07-01 22:24:42.000 182 21199.55 88.30 42878.84 47833.28 2015-07-01 22:24:43.000 182 21199.53 88.34 42878.82 47833.24 2015-07-01 22:24:44.000 182 21199.54 88.35 42878.82 47833.23 2015-07-01 22:24:45.000 182 21199.56 88.37 42878.80 47833.22 2015-07-01 22:24:46.000 182 21199.53 88.41 42878.77 47833.18 2015-07-01 22:24:47.000 182 21199.53 88.40 42878.76 47833.17 2015-07-01 22:24:48.000 182 21199.53 88.41 42878.77 47833.16 2015-07-01 22:24:49.000 182 21199.52 88.43 42878.74 47833.15 2015-07-01 22:24:50.000 182 21199.47 88.45 42878.76 47833.15 2015-07-01 22:24:51.000 182 21199.46 88.42 42878.72 47833.11 2015-07-01 22:24:52.000 182 21199.47 88.44 42878.69 47833.12 2015-07-01 22:24:53.000 182 21199.43 88.46 42878.67 47833.08 2015-07-01 22:24:54.000 182 21199.41 88.47 42878.66 47833.06 2015-07-01 22:24:55.000 182 21199.38 88.48 42878.64 47833.03 2015-07-01 22:24:56.000 182 21199.39 88.47 42878.68 47833.00 2015-07-01 22:24:57.000 182 21199.40 88.43 42878.66 47833.01 2015-07-01 22:24:58.000 182 21199.41 88.38 42878.65 47833.03 2015-07-01 22:24:59.000 182 21199.37 88.39 42878.68 47833.06 2015-07-01 22:25:00.000 182 21199.37 88.38 42878.71 47833.04 2015-07-01 22:25:01.000 182 21199.39 88.38 42878.72 47833.06 2015-07-01 22:25:02.000 182 21199.36 88.42 42878.69 47833.02 2015-07-01 22:25:03.000 182 21199.35 88.41 42878.69 47833.04 2015-07-01 22:25:04.000 182 21199.37 88.38 42878.69 47833.03 2015-07-01 22:25:05.000 182 21199.39 88.37 42878.68 47833.00 2015-07-01 22:25:06.000 182 21199.39 88.35 42878.69 47833.01 2015-07-01 22:25:07.000 182 21199.40 88.33 42878.70 47833.03 2015-07-01 22:25:08.000 182 21199.41 88.34 42878.71 47833.05 2015-07-01 22:25:09.000 182 21199.37 88.36 42878.70 47833.05 2015-07-01 22:25:10.000 182 21199.37 88.37 42878.68 47833.05 2015-07-01 22:25:11.000 182 21199.41 88.36 42878.71 47833.06 2015-07-01 22:25:12.000 182 21199.39 88.35 42878.67 47833.05 2015-07-01 22:25:13.000 182 21199.38 88.33 42878.71 47833.05 2015-07-01 22:25:14.000 182 21199.39 88.35 42878.69 47833.04 2015-07-01 22:25:15.000 182 21199.38 88.36 42878.71 47833.06 2015-07-01 22:25:16.000 182 21199.41 88.35 42878.70 47833.05 2015-07-01 22:25:17.000 182 21199.39 88.34 42878.69 47833.08 2015-07-01 22:25:18.000 182 21199.37 88.34 42878.73 47833.07 2015-07-01 22:25:19.000 182 21199.42 88.33 42878.72 47833.09 2015-07-01 22:25:20.000 182 21199.44 88.31 42878.75 47833.10 2015-07-01 22:25:21.000 182 21199.46 88.31 42878.75 47833.13 2015-07-01 22:25:22.000 182 21199.46 88.32 42878.78 47833.11 2015-07-01 22:25:23.000 182 21199.46 88.33 42878.76 47833.14 2015-07-01 22:25:24.000 182 21199.47 88.32 42878.79 47833.13 2015-07-01 22:25:25.000 182 21199.47 88.35 42878.78 47833.14 2015-07-01 22:25:26.000 182 21199.44 88.33 42878.80 47833.11 2015-07-01 22:25:27.000 182 21199.40 88.32 42878.78 47833.14 2015-07-01 22:25:28.000 182 21199.42 88.32 42878.74 47833.13 2015-07-01 22:25:29.000 182 21199.41 88.32 42878.77 47833.11 2015-07-01 22:25:30.000 182 21199.40 88.30 42878.77 47833.13 2015-07-01 22:25:31.000 182 21199.38 88.31 42878.77 47833.09 2015-07-01 22:25:32.000 182 21199.37 88.31 42878.79 47833.12 2015-07-01 22:25:33.000 182 21199.38 88.31 42878.80 47833.11 2015-07-01 22:25:34.000 182 21199.39 88.32 42878.79 47833.12 2015-07-01 22:25:35.000 182 21199.38 88.33 42878.78 47833.12 2015-07-01 22:25:36.000 182 21199.40 88.32 42878.80 47833.11 2015-07-01 22:25:37.000 182 21199.40 88.33 42878.78 47833.14 2015-07-01 22:25:38.000 182 21199.36 88.34 42878.77 47833.11 2015-07-01 22:25:39.000 182 21199.37 88.32 42878.81 47833.12 2015-07-01 22:25:40.000 182 21199.38 88.29 42878.80 47833.13 2015-07-01 22:25:41.000 182 21199.34 88.29 42878.83 47833.15 2015-07-01 22:25:42.000 182 21199.33 88.27 42878.83 47833.15 2015-07-01 22:25:43.000 182 21199.34 88.27 42878.86 47833.16 2015-07-01 22:25:44.000 182 21199.33 88.27 42878.87 47833.18 2015-07-01 22:25:45.000 182 21199.32 88.30 42878.91 47833.18 2015-07-01 22:25:46.000 182 21199.35 88.30 42878.88 47833.19 2015-07-01 22:25:47.000 182 21199.35 88.29 42878.90 47833.19 2015-07-01 22:25:48.000 182 21199.35 88.28 42878.88 47833.19 2015-07-01 22:25:49.000 182 21199.37 88.24 42878.91 47833.20 2015-07-01 22:25:50.000 182 21199.36 88.25 42878.92 47833.21 2015-07-01 22:25:51.000 182 21199.40 88.24 42878.90 47833.21 2015-07-01 22:25:52.000 182 21199.41 88.26 42878.89 47833.21 2015-07-01 22:25:53.000 182 21199.42 88.27 42878.88 47833.23 2015-07-01 22:25:54.000 182 21199.40 88.27 42878.87 47833.23 2015-07-01 22:25:55.000 182 21199.41 88.28 42878.86 47833.22 2015-07-01 22:25:56.000 182 21199.40 88.31 42878.84 47833.21 2015-07-01 22:25:57.000 182 21199.36 88.31 42878.82 47833.20 2015-07-01 22:25:58.000 182 21199.35 88.30 42878.83 47833.18 2015-07-01 22:25:59.000 182 21199.34 88.32 42878.83 47833.17 2015-07-01 22:26:00.000 182 21199.34 88.32 42878.82 47833.17 2015-07-01 22:26:01.000 182 21199.34 88.33 42878.81 47833.16 2015-07-01 22:26:02.000 182 21199.33 88.33 42878.83 47833.14 2015-07-01 22:26:03.000 182 21199.31 88.33 42878.79 47833.15 2015-07-01 22:26:04.000 182 21199.31 88.33 42878.80 47833.13 2015-07-01 22:26:05.000 182 21199.29 88.35 42878.80 47833.09 2015-07-01 22:26:06.000 182 21199.28 88.41 42878.79 47833.11 2015-07-01 22:26:07.000 182 21199.29 88.39 42878.80 47833.08 2015-07-01 22:26:08.000 182 21199.31 88.38 42878.76 47833.07 2015-07-01 22:26:09.000 182 21199.30 88.40 42878.77 47833.09 2015-07-01 22:26:10.000 182 21199.30 88.42 42878.78 47833.08 2015-07-01 22:26:11.000 182 21199.28 88.40 42878.78 47833.09 2015-07-01 22:26:12.000 182 21199.31 88.42 42878.77 47833.10 2015-07-01 22:26:13.000 182 21199.30 88.43 42878.77 47833.08 2015-07-01 22:26:14.000 182 21199.31 88.42 42878.77 47833.09 2015-07-01 22:26:15.000 182 21199.34 88.42 42878.78 47833.10 2015-07-01 22:26:16.000 182 21199.34 88.43 42878.79 47833.12 2015-07-01 22:26:17.000 182 21199.35 88.42 42878.77 47833.12 2015-07-01 22:26:18.000 182 21199.36 88.42 42878.80 47833.11 2015-07-01 22:26:19.000 182 21199.40 88.43 42878.80 47833.11 2015-07-01 22:26:20.000 182 21199.40 88.45 42878.82 47833.12 2015-07-01 22:26:21.000 182 21199.40 88.47 42878.77 47833.12 2015-07-01 22:26:22.000 182 21199.42 88.47 42878.80 47833.12 2015-07-01 22:26:23.000 182 21199.41 88.48 42878.79 47833.14 2015-07-01 22:26:24.000 182 21199.41 88.48 42878.79 47833.16 2015-07-01 22:26:25.000 182 21199.45 88.47 42878.82 47833.13 2015-07-01 22:26:26.000 182 21199.44 88.49 42878.81 47833.14 2015-07-01 22:26:27.000 182 21199.43 88.48 42878.83 47833.16 2015-07-01 22:26:28.000 182 21199.41 88.49 42878.85 47833.17 2015-07-01 22:26:29.000 182 21199.41 88.49 42878.83 47833.16 2015-07-01 22:26:30.000 182 21199.40 88.49 42878.83 47833.17 2015-07-01 22:26:31.000 182 21199.40 88.54 42878.80 47833.15 2015-07-01 22:26:32.000 182 21199.40 88.59 42878.77 47833.13 2015-07-01 22:26:33.000 182 21199.36 88.61 42878.76 47833.13 2015-07-01 22:26:34.000 182 21199.34 88.62 42878.74 47833.08 2015-07-01 22:26:35.000 182 21199.32 88.65 42878.73 47833.08 2015-07-01 22:26:36.000 182 21199.29 88.66 42878.74 47833.07 2015-07-01 22:26:37.000 182 21199.29 88.66 42878.72 47833.03 2015-07-01 22:26:38.000 182 21199.31 88.68 42878.72 47833.04 2015-07-01 22:26:39.000 182 21199.30 88.66 42878.72 47833.04 2015-07-01 22:26:40.000 182 21199.26 88.65 42878.75 47833.04 2015-07-01 22:26:41.000 182 21199.25 88.65 42878.75 47833.01 2015-07-01 22:26:42.000 182 21199.25 88.67 42878.72 47833.00 2015-07-01 22:26:43.000 182 21199.26 88.67 42878.73 47832.99 2015-07-01 22:26:44.000 182 21199.24 88.66 42878.71 47832.99 2015-07-01 22:26:45.000 182 21199.28 88.62 42878.71 47833.01 2015-07-01 22:26:46.000 182 21199.28 88.62 42878.71 47833.00 2015-07-01 22:26:47.000 182 21199.27 88.62 42878.67 47833.02 2015-07-01 22:26:48.000 182 21199.25 88.62 42878.70 47833.02 2015-07-01 22:26:49.000 182 21199.23 88.63 42878.68 47833.03 2015-07-01 22:26:50.000 182 21199.23 88.65 42878.66 47833.02 2015-07-01 22:26:51.000 182 21199.20 88.68 42878.67 47833.02 2015-07-01 22:26:52.000 182 21199.21 88.68 42878.67 47833.03 2015-07-01 22:26:53.000 182 21199.19 88.69 42878.68 47833.01 2015-07-01 22:26:54.000 182 21199.19 88.70 42878.70 47832.99 2015-07-01 22:26:55.000 182 21199.21 88.70 42878.69 47833.01 2015-07-01 22:26:56.000 182 21199.21 88.70 42878.68 47833.02 2015-07-01 22:26:57.000 182 21199.22 88.72 42878.67 47833.01 2015-07-01 22:26:58.000 182 21199.20 88.72 42878.68 47833.01 2015-07-01 22:26:59.000 182 21199.20 88.72 42878.67 47833.01 2015-07-01 22:27:00.000 182 21199.15 88.74 42878.67 47833.01 2015-07-01 22:27:01.000 182 21199.16 88.73 42878.68 47833.00 2015-07-01 22:27:02.000 182 21199.18 88.77 42878.68 47833.00 2015-07-01 22:27:03.000 182 21199.16 88.84 42878.64 47833.00 2015-07-01 22:27:04.000 182 21199.12 88.94 42878.59 47832.96 2015-07-01 22:27:05.000 182 21199.07 89.08 42878.49 47832.87 2015-07-01 22:27:06.000 182 21199.04 89.16 42878.41 47832.80 2015-07-01 22:27:07.000 182 21199.02 89.22 42878.32 47832.71 2015-07-01 22:27:08.000 182 21199.04 89.25 42878.27 47832.59 2015-07-01 22:27:09.000 182 21199.01 89.21 42878.25 47832.55 2015-07-01 22:27:10.000 182 21199.01 89.20 42878.23 47832.55 2015-07-01 22:27:11.000 182 21199.02 89.21 42878.20 47832.52 2015-07-01 22:27:12.000 182 21199.02 89.22 42878.19 47832.50 2015-07-01 22:27:13.000 182 21199.01 89.21 42878.17 47832.48 2015-07-01 22:27:14.000 182 21199.01 89.20 42878.16 47832.48 2015-07-01 22:27:15.000 182 21199.04 89.17 42878.15 47832.48 2015-07-01 22:27:16.000 182 21199.08 89.09 42878.17 47832.49 2015-07-01 22:27:17.000 182 21199.09 89.06 42878.23 47832.52 2015-07-01 22:27:18.000 182 21199.10 89.04 42878.29 47832.57 2015-07-01 22:27:19.000 182 21199.12 89.01 42878.32 47832.60 2015-07-01 22:27:20.000 182 21199.15 88.98 42878.37 47832.64 2015-07-01 22:27:21.000 182 21199.19 88.90 42878.42 47832.69 2015-07-01 22:27:22.000 182 21199.23 88.85 42878.48 47832.76 2015-07-01 22:27:23.000 182 21199.25 88.83 42878.56 47832.83 2015-07-01 22:27:24.000 182 21199.26 88.81 42878.56 47832.86 2015-07-01 22:27:25.000 182 21199.28 88.81 42878.60 47832.92 2015-07-01 22:27:26.000 182 21199.27 88.83 42878.64 47832.94 2015-07-01 22:27:27.000 182 21199.29 88.85 42878.65 47832.95 2015-07-01 22:27:28.000 182 21199.30 88.82 42878.68 47832.98 2015-07-01 22:27:29.000 182 21199.31 88.82 42878.70 47833.00 2015-07-01 22:27:30.000 182 21199.29 88.82 42878.72 47833.00 2015-07-01 22:27:31.000 182 21199.29 88.84 42878.72 47833.02 2015-07-01 22:27:32.000 182 21199.31 88.84 42878.70 47833.03 2015-07-01 22:27:33.000 182 21199.31 88.84 42878.74 47833.05 2015-07-01 22:27:34.000 182 21199.28 88.87 42878.72 47833.05 2015-07-01 22:27:35.000 182 21199.24 88.85 42878.74 47833.04 2015-07-01 22:27:36.000 182 21199.22 88.85 42878.73 47833.04 2015-07-01 22:27:37.000 182 21199.23 88.83 42878.74 47833.04 2015-07-01 22:27:38.000 182 21199.25 88.80 42878.75 47833.07 2015-07-01 22:27:39.000 182 21199.27 88.81 42878.73 47833.07 2015-07-01 22:27:40.000 182 21199.27 88.80 42878.77 47833.06 2015-07-01 22:27:41.000 182 21199.26 88.80 42878.78 47833.06 2015-07-01 22:27:42.000 182 21199.25 88.80 42878.78 47833.09 2015-07-01 22:27:43.000 182 21199.23 88.78 42878.76 47833.09 2015-07-01 22:27:44.000 182 21199.23 88.75 42878.78 47833.09 2015-07-01 22:27:45.000 182 21199.23 88.76 42878.77 47833.09 2015-07-01 22:27:46.000 182 21199.23 88.79 42878.78 47833.08 2015-07-01 22:27:47.000 182 21199.24 88.79 42878.75 47833.06 2015-07-01 22:27:48.000 182 21199.25 88.78 42878.72 47833.03 2015-07-01 22:27:49.000 182 21199.22 88.75 42878.73 47833.05 2015-07-01 22:27:50.000 182 21199.20 88.73 42878.75 47833.02 2015-07-01 22:27:51.000 182 21199.21 88.72 42878.75 47833.07 2015-07-01 22:27:52.000 182 21199.22 88.71 42878.74 47833.06 2015-07-01 22:27:53.000 182 21199.18 88.73 42878.77 47833.06 2015-07-01 22:27:54.000 182 21199.18 88.75 42878.75 47833.04 2015-07-01 22:27:55.000 182 21199.20 88.75 42878.76 47833.04 2015-07-01 22:27:56.000 182 21199.18 88.75 42878.76 47833.04 2015-07-01 22:27:57.000 182 21199.17 88.76 42878.76 47833.05 2015-07-01 22:27:58.000 182 21199.15 88.76 42878.75 47833.03 2015-07-01 22:27:59.000 182 21199.11 88.75 42878.75 47833.02 2015-07-01 22:28:00.000 182 21199.12 88.72 42878.74 47833.03 2015-07-01 22:28:01.000 182 21199.16 88.70 42878.75 47833.03 2015-07-01 22:28:02.000 182 21199.15 88.70 42878.77 47833.04 2015-07-01 22:28:03.000 182 21199.15 88.69 42878.81 47833.06 2015-07-01 22:28:04.000 182 21199.13 88.71 42878.79 47833.05 2015-07-01 22:28:05.000 182 21199.15 88.69 42878.80 47833.07 2015-07-01 22:28:06.000 182 21199.18 88.71 42878.79 47833.07 2015-07-01 22:28:07.000 182 21199.18 88.72 42878.80 47833.07 2015-07-01 22:28:08.000 182 21199.14 88.73 42878.80 47833.07 2015-07-01 22:28:09.000 182 21199.12 88.76 42878.83 47833.08 2015-07-01 22:28:10.000 182 21199.11 88.76 42878.79 47833.06 2015-07-01 22:28:11.000 182 21199.16 88.76 42878.77 47833.08 2015-07-01 22:28:12.000 182 21199.15 88.77 42878.79 47833.06 2015-07-01 22:28:13.000 182 21199.14 88.78 42878.80 47833.08 2015-07-01 22:28:14.000 182 21199.13 88.82 42878.79 47833.08 2015-07-01 22:28:15.000 182 21199.14 88.85 42878.81 47833.07 2015-07-01 22:28:16.000 182 21199.16 88.85 42878.77 47833.08 2015-07-01 22:28:17.000 182 21199.18 88.85 42878.79 47833.08 2015-07-01 22:28:18.000 182 21199.20 88.86 42878.76 47833.07 2015-07-01 22:28:19.000 182 21199.21 88.86 42878.78 47833.10 2015-07-01 22:28:20.000 182 21199.20 88.88 42878.82 47833.10 2015-07-01 22:28:21.000 182 21199.20 88.88 42878.83 47833.12 2015-07-01 22:28:22.000 182 21199.20 88.90 42878.85 47833.11 2015-07-01 22:28:23.000 182 21199.20 88.91 42878.84 47833.16 2015-07-01 22:28:24.000 182 21199.21 88.91 42878.82 47833.16 2015-07-01 22:28:25.000 182 21199.21 88.92 42878.85 47833.12 2015-07-01 22:28:26.000 182 21199.23 88.91 42878.83 47833.15 2015-07-01 22:28:27.000 182 21199.25 88.92 42878.83 47833.17 2015-07-01 22:28:28.000 182 21199.24 88.93 42878.86 47833.19 2015-07-01 22:28:29.000 182 21199.24 88.92 42878.86 47833.18 2015-07-01 22:28:30.000 182 21199.22 88.93 42878.89 47833.19 2015-07-01 22:28:31.000 182 21199.24 88.93 42878.88 47833.20 2015-07-01 22:28:32.000 182 21199.25 88.95 42878.89 47833.20 2015-07-01 22:28:33.000 182 21199.22 88.96 42878.89 47833.21 2015-07-01 22:28:34.000 182 21199.22 88.98 42878.91 47833.21 2015-07-01 22:28:35.000 182 21199.21 89.01 42878.92 47833.21 2015-07-01 22:28:36.000 182 21199.21 89.01 42878.93 47833.21 2015-07-01 22:28:37.000 182 21199.19 89.01 42878.94 47833.24 2015-07-01 22:28:38.000 182 21199.19 89.02 42878.90 47833.20 2015-07-01 22:28:39.000 182 21199.20 89.03 42878.91 47833.22 2015-07-01 22:28:40.000 182 21199.23 89.01 42878.93 47833.22 2015-07-01 22:28:41.000 182 21199.26 88.98 42878.94 47833.22 2015-07-01 22:28:42.000 182 21199.28 88.95 42878.98 47833.24 2015-07-01 22:28:43.000 182 21199.28 88.94 42878.98 47833.27 2015-07-01 22:28:44.000 182 21199.29 88.93 42878.97 47833.28 2015-07-01 22:28:45.000 182 21199.30 88.95 42878.94 47833.30 2015-07-01 22:28:46.000 182 21199.29 88.97 42878.95 47833.30 2015-07-01 22:28:47.000 182 21199.30 89.00 42878.96 47833.32 2015-07-01 22:28:48.000 182 21199.32 89.01 42878.97 47833.30 2015-07-01 22:28:49.000 182 21199.27 89.00 42878.95 47833.29 2015-07-01 22:28:50.000 182 21199.28 89.00 42878.96 47833.30 2015-07-01 22:28:51.000 182 21199.32 88.98 42878.98 47833.28 2015-07-01 22:28:52.000 182 21199.30 89.00 42878.96 47833.30 2015-07-01 22:28:53.000 182 21199.33 89.01 42878.92 47833.30 2015-07-01 22:28:54.000 182 21199.34 89.00 42878.95 47833.28 2015-07-01 22:28:55.000 182 21199.32 89.00 42878.97 47833.29 2015-07-01 22:28:56.000 182 21199.33 89.00 42878.96 47833.29 2015-07-01 22:28:57.000 182 21199.34 89.02 42878.95 47833.30 2015-07-01 22:28:58.000 182 21199.33 89.05 42878.95 47833.29 2015-07-01 22:28:59.000 182 21199.34 89.06 42878.91 47833.27 2015-07-01 22:29:00.000 182 21199.34 89.06 42878.92 47833.30 2015-07-01 22:29:01.000 182 21199.34 89.07 42878.94 47833.28 2015-07-01 22:29:02.000 182 21199.33 89.07 42878.94 47833.27 2015-07-01 22:29:03.000 182 21199.32 89.10 42878.91 47833.26 2015-07-01 22:29:04.000 182 21199.34 89.09 42878.92 47833.25 2015-07-01 22:29:05.000 182 21199.35 89.09 42878.92 47833.26 2015-07-01 22:29:06.000 182 21199.31 89.10 42878.92 47833.26 2015-07-01 22:29:07.000 182 21199.30 89.11 42878.92 47833.24 2015-07-01 22:29:08.000 182 21199.27 89.14 42878.91 47833.23 2015-07-01 22:29:09.000 182 21199.26 89.17 42878.90 47833.26 2015-07-01 22:29:10.000 182 21199.23 89.21 42878.86 47833.22 2015-07-01 22:29:11.000 182 21199.22 89.23 42878.84 47833.21 2015-07-01 22:29:12.000 182 21199.24 89.22 42878.81 47833.19 2015-07-01 22:29:13.000 182 21199.23 89.22 42878.83 47833.17 2015-07-01 22:29:14.000 182 21199.23 89.22 42878.80 47833.17 2015-07-01 22:29:15.000 182 21199.22 89.18 42878.81 47833.16 2015-07-01 22:29:16.000 182 21199.24 89.20 42878.80 47833.15 2015-07-01 22:29:17.000 182 21199.22 89.23 42878.82 47833.15 2015-07-01 22:29:18.000 182 21199.21 89.20 42878.84 47833.16 2015-07-01 22:29:19.000 182 21199.21 89.21 42878.86 47833.16 2015-07-01 22:29:20.000 182 21199.22 89.17 42878.84 47833.18 2015-07-01 22:29:21.000 182 21199.22 89.15 42878.86 47833.18 2015-07-01 22:29:22.000 182 21199.23 89.15 42878.86 47833.18 2015-07-01 22:29:23.000 182 21199.19 89.18 42878.81 47833.17 2015-07-01 22:29:24.000 182 21199.17 89.21 42878.82 47833.17 2015-07-01 22:29:25.000 182 21199.17 89.22 42878.85 47833.18 2015-07-01 22:29:26.000 182 21199.16 89.21 42878.81 47833.18 2015-07-01 22:29:27.000 182 21199.11 89.25 42878.79 47833.15 2015-07-01 22:29:28.000 182 21199.11 89.29 42878.79 47833.11 2015-07-01 22:29:29.000 182 21199.13 89.27 42878.80 47833.08 2015-07-01 22:29:30.000 182 21199.13 89.25 42878.80 47833.06 2015-07-01 22:29:31.000 182 21199.14 89.21 42878.83 47833.10 2015-07-01 22:29:32.000 182 21199.13 89.23 42878.84 47833.11 2015-07-01 22:29:33.000 182 21199.11 89.27 42878.83 47833.12 2015-07-01 22:29:34.000 182 21199.08 89.32 42878.84 47833.11 2015-07-01 22:29:35.000 182 21199.06 89.38 42878.80 47833.10 2015-07-01 22:29:36.000 182 21199.04 89.41 42878.77 47833.05 2015-07-01 22:29:37.000 182 21199.07 89.38 42878.75 47833.02 2015-07-01 22:29:38.000 182 21199.13 89.31 42878.78 47832.99 2015-07-01 22:29:39.000 182 21199.14 89.33 42878.79 47833.05 2015-07-01 22:29:40.000 182 21199.12 89.37 42878.76 47833.06 2015-07-01 22:29:41.000 182 21199.10 89.37 42878.76 47833.03 2015-07-01 22:29:42.000 182 21199.14 89.32 42878.76 47833.03 2015-07-01 22:29:43.000 182 21199.18 89.28 42878.82 47833.05 2015-07-01 22:29:44.000 182 21199.21 89.25 42878.83 47833.10 2015-07-01 22:29:45.000 182 21199.22 89.27 42878.81 47833.12 2015-07-01 22:29:46.000 182 21199.21 89.29 42878.81 47833.15 2015-07-01 22:29:47.000 182 21199.22 89.29 42878.83 47833.11 2015-07-01 22:29:48.000 182 21199.18 89.28 42878.82 47833.14 2015-07-01 22:29:49.000 182 21199.20 89.27 42878.85 47833.14 2015-07-01 22:29:50.000 182 21199.22 89.29 42878.88 47833.13 2015-07-01 22:29:51.000 182 21199.20 89.30 42878.88 47833.14 2015-07-01 22:29:52.000 182 21199.22 89.28 42878.88 47833.16 2015-07-01 22:29:53.000 182 21199.19 89.28 42878.87 47833.17 2015-07-01 22:29:54.000 182 21199.17 89.30 42878.89 47833.14 2015-07-01 22:29:55.000 182 21199.14 89.36 42878.88 47833.16 2015-07-01 22:29:56.000 182 21199.11 89.38 42878.86 47833.14 2015-07-01 22:29:57.000 182 21199.12 89.37 42878.87 47833.14 2015-07-01 22:29:58.000 182 21199.17 89.36 42878.86 47833.12 2015-07-01 22:29:59.000 182 21199.18 89.34 42878.83 47833.12 2015-07-01 22:30:00.000 182 21199.16 89.36 42878.81 47833.15 2015-07-01 22:30:01.000 182 21199.16 89.37 42878.84 47833.14 2015-07-01 22:30:02.000 182 21199.13 89.37 42878.85 47833.13 2015-07-01 22:30:03.000 182 21199.10 89.37 42878.83 47833.12 2015-07-01 22:30:04.000 182 21199.11 89.40 42878.85 47833.10 2015-07-01 22:30:05.000 182 21199.08 89.42 42878.83 47833.10 2015-07-01 22:30:06.000 182 21199.09 89.43 42878.82 47833.07 2015-07-01 22:30:07.000 182 21199.08 89.46 42878.81 47833.06 2015-07-01 22:30:08.000 182 21199.07 89.50 42878.77 47833.03 2015-07-01 22:30:09.000 182 21199.05 89.48 42878.73 47833.01 2015-07-01 22:30:10.000 182 21199.05 89.45 42878.69 47832.99 2015-07-01 22:30:11.000 182 21199.05 89.42 42878.71 47832.99 2015-07-01 22:30:12.000 182 21199.06 89.39 42878.76 47833.00 2015-07-01 22:30:13.000 182 21199.08 89.37 42878.77 47833.02 2015-07-01 22:30:14.000 182 21199.06 89.38 42878.78 47833.04 2015-07-01 22:30:15.000 182 21199.06 89.38 42878.78 47833.01 2015-07-01 22:30:16.000 182 21199.04 89.40 42878.76 47833.02 2015-07-01 22:30:17.000 182 21198.99 89.41 42878.77 47833.01 2015-07-01 22:30:18.000 182 21198.94 89.44 42878.74 47832.98 2015-07-01 22:30:19.000 182 21198.95 89.43 42878.75 47832.95 2015-07-01 22:30:20.000 182 21198.88 89.46 42878.73 47832.95 2015-07-01 22:30:21.000 182 21198.86 89.48 42878.72 47832.91 2015-07-01 22:30:22.000 182 21198.84 89.47 42878.70 47832.88 2015-07-01 22:30:23.000 182 21198.84 89.46 42878.71 47832.88 2015-07-01 22:30:24.000 182 21198.84 89.46 42878.71 47832.85 2015-07-01 22:30:25.000 182 21198.83 89.43 42878.67 47832.90 2015-07-01 22:30:26.000 182 21198.84 89.42 42878.68 47832.87 2015-07-01 22:30:27.000 182 21198.86 89.41 42878.72 47832.89 2015-07-01 22:30:28.000 182 21198.85 89.40 42878.72 47832.90 2015-07-01 22:30:29.000 182 21198.87 89.39 42878.73 47832.90 2015-07-01 22:30:30.000 182 21198.89 89.38 42878.72 47832.90 2015-07-01 22:30:31.000 182 21198.88 89.37 42878.72 47832.93 2015-07-01 22:30:32.000 182 21198.88 89.37 42878.76 47832.92 2015-07-01 22:30:33.000 182 21198.90 89.36 42878.76 47832.94 2015-07-01 22:30:34.000 182 21198.90 89.33 42878.78 47832.97 2015-07-01 22:30:35.000 182 21198.87 89.32 42878.81 47832.97 2015-07-01 22:30:36.000 182 21198.86 89.33 42878.82 47832.97 2015-07-01 22:30:37.000 182 21198.84 89.31 42878.84 47832.98 2015-07-01 22:30:38.000 182 21198.82 89.28 42878.85 47832.98 2015-07-01 22:30:39.000 182 21198.86 89.24 42878.88 47833.00 2015-07-01 22:30:40.000 182 21198.88 89.22 42878.93 47833.04 2015-07-01 22:30:41.000 182 21198.91 89.20 42878.91 47833.06 2015-07-01 22:30:42.000 182 21198.96 89.18 42878.92 47833.09 2015-07-01 22:30:43.000 182 21198.97 89.17 42878.96 47833.11 2015-07-01 22:30:44.000 182 21199.00 89.15 42878.97 47833.16 2015-07-01 22:30:45.000 182 21198.98 89.15 42878.97 47833.16 2015-07-01 22:30:46.000 182 21198.99 89.12 42878.96 47833.18 2015-07-01 22:30:47.000 182 21199.00 89.14 42878.98 47833.17 2015-07-01 22:30:48.000 182 21198.97 89.17 42878.96 47833.17 2015-07-01 22:30:49.000 182 21198.93 89.19 42878.95 47833.19 2015-07-01 22:30:50.000 182 21198.92 89.21 42878.93 47833.16 2015-07-01 22:30:51.000 182 21198.94 89.19 42878.94 47833.16 2015-07-01 22:30:52.000 182 21198.92 89.23 42878.96 47833.15 2015-07-01 22:30:53.000 182 21198.88 89.24 42878.95 47833.15 2015-07-01 22:30:54.000 182 21198.87 89.26 42878.95 47833.12 2015-07-01 22:30:55.000 182 21198.83 89.27 42878.94 47833.15 2015-07-01 22:30:56.000 182 21198.82 89.28 42878.95 47833.13 2015-07-01 22:30:57.000 182 21198.82 89.25 42878.97 47833.11 2015-07-01 22:30:58.000 182 21198.84 89.27 42878.97 47833.10 2015-07-01 22:30:59.000 182 21198.80 89.30 42878.97 47833.13 2015-07-01 22:31:00.000 182 21198.78 89.28 42878.98 47833.10 2015-07-01 22:31:01.000 182 21198.79 89.26 42879.00 47833.12 2015-07-01 22:31:02.000 182 21198.77 89.29 42879.01 47833.11 2015-07-01 22:31:03.000 182 21198.77 89.29 42879.00 47833.11 2015-07-01 22:31:04.000 182 21198.74 89.30 42879.00 47833.11 2015-07-01 22:31:05.000 182 21198.76 89.28 42879.01 47833.15 2015-07-01 22:31:06.000 182 21198.78 89.27 42879.04 47833.12 2015-07-01 22:31:07.000 182 21198.76 89.26 42879.05 47833.16 2015-07-01 22:31:08.000 182 21198.75 89.27 42879.06 47833.16 2015-07-01 22:31:09.000 182 21198.75 89.27 42879.07 47833.18 2015-07-01 22:31:10.000 182 21198.77 89.26 42879.08 47833.21 2015-07-01 22:31:11.000 182 21198.80 89.24 42879.10 47833.20 2015-07-01 22:31:12.000 182 21198.78 89.24 42879.11 47833.23 2015-07-01 22:31:13.000 182 21198.77 89.24 42879.11 47833.21 2015-07-01 22:31:14.000 182 21198.77 89.25 42879.09 47833.22 2015-07-01 22:31:15.000 182 21198.74 89.24 42879.13 47833.23 2015-07-01 22:31:16.000 182 21198.77 89.26 42879.14 47833.25 2015-07-01 22:31:17.000 182 21198.78 89.24 42879.12 47833.23 2015-07-01 22:31:18.000 182 21198.76 89.25 42879.15 47833.25 2015-07-01 22:31:19.000 182 21198.72 89.27 42879.15 47833.24 2015-07-01 22:31:20.000 182 21198.70 89.30 42879.19 47833.22 2015-07-01 22:31:21.000 182 21198.68 89.31 42879.17 47833.21 2015-07-01 22:31:22.000 182 21198.66 89.32 42879.14 47833.18 2015-07-01 22:31:23.000 182 21198.64 89.34 42879.15 47833.15 2015-07-01 22:31:24.000 182 21198.61 89.36 42879.14 47833.16 2015-07-01 22:31:25.000 182 21198.61 89.36 42879.12 47833.18 2015-07-01 22:31:26.000 182 21198.61 89.41 42879.11 47833.13 2015-07-01 22:31:27.000 182 21198.64 89.40 42879.11 47833.13 2015-07-01 22:31:28.000 182 21198.60 89.42 42879.12 47833.10 2015-07-01 22:31:29.000 182 21198.58 89.44 42879.08 47833.10 2015-07-01 22:31:30.000 182 21198.57 89.47 42879.06 47833.08 2015-07-01 22:31:31.000 182 21198.53 89.49 42879.07 47833.06 2015-07-01 22:31:32.000 182 21198.51 89.53 42879.04 47833.03 2015-07-01 22:31:33.000 182 21198.52 89.53 42879.00 47833.00 2015-07-01 22:31:34.000 182 21198.53 89.53 42879.00 47832.99 2015-07-01 22:31:35.000 182 21198.55 89.52 42878.97 47832.98 2015-07-01 22:31:36.000 182 21198.52 89.53 42878.96 47832.97 2015-07-01 22:31:37.000 182 21198.52 89.55 42878.94 47832.96 2015-07-01 22:31:38.000 182 21198.51 89.55 42878.94 47832.96 2015-07-01 22:31:39.000 182 21198.50 89.57 42878.96 47832.94 2015-07-01 22:31:40.000 182 21198.49 89.59 42878.91 47832.94 2015-07-01 22:31:41.000 182 21198.47 89.59 42878.87 47832.91 2015-07-01 22:31:42.000 182 21198.44 89.60 42878.89 47832.88 2015-07-01 22:31:43.000 182 21198.41 89.61 42878.87 47832.87 2015-07-01 22:31:44.000 182 21198.40 89.61 42878.86 47832.84 2015-07-01 22:31:45.000 182 21198.38 89.62 42878.86 47832.83 2015-07-01 22:31:46.000 182 21198.39 89.62 42878.86 47832.83 2015-07-01 22:31:47.000 182 21198.39 89.61 42878.86 47832.80 2015-07-01 22:31:48.000 182 21198.39 89.61 42878.82 47832.81 2015-07-01 22:31:49.000 182 21198.46 89.57 42878.83 47832.82 2015-07-01 22:31:50.000 182 21198.54 89.53 42878.85 47832.84 2015-07-01 22:31:51.000 182 21198.60 89.51 42878.88 47832.87 2015-07-01 22:31:52.000 182 21198.65 89.52 42878.86 47832.91 2015-07-01 22:31:53.000 182 21198.67 89.50 42878.86 47832.93 2015-07-01 22:31:54.000 182 21198.67 89.52 42878.84 47832.95 2015-07-01 22:31:55.000 182 21198.68 89.52 42878.85 47832.93 2015-07-01 22:31:56.000 182 21198.65 89.50 42878.84 47832.92 2015-07-01 22:31:57.000 182 21198.63 89.51 42878.84 47832.93 2015-07-01 22:31:58.000 182 21198.65 89.51 42878.82 47832.91 2015-07-01 22:31:59.000 182 21198.66 89.51 42878.84 47832.89 2015-07-01 22:32:00.000 182 21198.67 89.48 42878.83 47832.93 2015-07-01 22:32:01.000 182 21198.70 89.47 42878.83 47832.92 2015-07-01 22:32:02.000 182 21198.69 89.47 42878.84 47832.92 2015-07-01 22:32:03.000 182 21198.72 89.49 42878.84 47832.93 2015-07-01 22:32:04.000 182 21198.71 89.52 42878.82 47832.90 2015-07-01 22:32:05.000 182 21198.68 89.55 42878.85 47832.93 2015-07-01 22:32:06.000 182 21198.67 89.56 42878.84 47832.88 2015-07-01 22:32:07.000 182 21198.69 89.58 42878.81 47832.88 2015-07-01 22:32:08.000 182 21198.69 89.59 42878.75 47832.88 2015-07-01 22:32:09.000 182 21198.69 89.62 42878.74 47832.87 2015-07-01 22:32:10.000 182 21198.68 89.62 42878.75 47832.87 2015-07-01 22:32:11.000 182 21198.65 89.62 42878.74 47832.86 2015-07-01 22:32:12.000 182 21198.66 89.63 42878.75 47832.84 2015-07-01 22:32:13.000 182 21198.66 89.64 42878.74 47832.81 2015-07-01 22:32:14.000 182 21198.68 89.63 42878.74 47832.81 2015-07-01 22:32:15.000 182 21198.67 89.63 42878.72 47832.81 2015-07-01 22:32:16.000 182 21198.68 89.62 42878.72 47832.81 2015-07-01 22:32:17.000 182 21198.68 89.61 42878.71 47832.80 2015-07-01 22:32:18.000 182 21198.70 89.62 42878.63 47832.79 2015-07-01 22:32:19.000 182 21198.70 89.65 42878.61 47832.77 2015-07-01 22:32:20.000 182 21198.69 89.63 42878.65 47832.77 2015-07-01 22:32:21.000 182 21198.70 89.62 42878.67 47832.76 2015-07-01 22:32:22.000 182 21198.77 89.59 42878.65 47832.80 2015-07-01 22:32:23.000 182 21198.81 89.55 42878.63 47832.81 2015-07-01 22:32:24.000 182 21198.81 89.54 42878.64 47832.81 2015-07-01 22:32:25.000 182 21198.86 89.53 42878.63 47832.84 2015-07-01 22:32:26.000 182 21198.94 89.50 42878.64 47832.85 2015-07-01 22:32:27.000 182 21198.96 89.46 42878.67 47832.88 2015-07-01 22:32:28.000 182 21199.00 89.41 42878.70 47832.92 2015-07-01 22:32:29.000 182 21198.97 89.42 42878.73 47832.92 2015-07-01 22:32:30.000 182 21198.97 89.43 42878.76 47832.94 2015-07-01 22:32:31.000 182 21198.92 89.45 42878.78 47832.97 2015-07-01 22:32:32.000 182 21198.88 89.47 42878.77 47832.93 2015-07-01 22:32:33.000 182 21198.90 89.48 42878.76 47832.91 2015-07-01 22:32:34.000 182 21198.85 89.48 42878.69 47832.88 2015-07-01 22:32:35.000 182 21198.81 89.48 42878.68 47832.87 2015-07-01 22:32:36.000 182 21198.82 89.47 42878.69 47832.86 2015-07-01 22:32:37.000 182 21198.79 89.48 42878.69 47832.84 2015-07-01 22:32:38.000 182 21198.78 89.49 42878.69 47832.82 2015-07-01 22:32:39.000 182 21198.76 89.51 42878.67 47832.84 2015-07-01 22:32:40.000 182 21198.75 89.53 42878.63 47832.81 2015-07-01 22:32:41.000 182 21198.71 89.50 42878.63 47832.79 2015-07-01 22:32:42.000 182 21198.72 89.50 42878.60 47832.77 2015-07-01 22:32:43.000 182 21198.72 89.51 42878.60 47832.75 2015-07-01 22:32:44.000 182 21198.70 89.51 42878.62 47832.77 2015-07-01 22:32:45.000 182 21198.67 89.51 42878.61 47832.73 2015-07-01 22:32:46.000 182 21198.65 89.52 42878.60 47832.73 2015-07-01 22:32:47.000 182 21198.64 89.54 42878.59 47832.69 2015-07-01 22:32:48.000 182 21198.63 89.53 42878.57 47832.70 2015-07-01 22:32:49.000 182 21198.60 89.51 42878.60 47832.67 2015-07-01 22:32:50.000 182 21198.62 89.51 42878.60 47832.67 2015-07-01 22:32:51.000 182 21198.60 89.53 42878.59 47832.67 2015-07-01 22:32:52.000 182 21198.57 89.59 42878.57 47832.65 2015-07-01 22:32:53.000 182 21198.55 89.66 42878.54 47832.63 2015-07-01 22:32:54.000 182 21198.55 89.67 42878.50 47832.58 2015-07-01 22:32:55.000 182 21198.56 89.70 42878.47 47832.56 2015-07-01 22:32:56.000 182 21198.58 89.70 42878.49 47832.54 2015-07-01 22:32:57.000 182 21198.60 89.68 42878.49 47832.57 2015-07-01 22:32:58.000 182 21198.60 89.66 42878.50 47832.57 2015-07-01 22:32:59.000 182 21198.61 89.65 42878.49 47832.56 2015-07-01 22:33:00.000 182 21198.61 89.67 42878.50 47832.59 2015-07-01 22:33:01.000 182 21198.61 89.67 42878.50 47832.60 2015-07-01 22:33:02.000 182 21198.64 89.66 42878.51 47832.60 2015-07-01 22:33:03.000 182 21198.68 89.61 42878.52 47832.61 2015-07-01 22:33:04.000 182 21198.72 89.60 42878.52 47832.65 2015-07-01 22:33:05.000 182 21198.72 89.58 42878.57 47832.66 2015-07-01 22:33:06.000 182 21198.75 89.57 42878.64 47832.71 2015-07-01 22:33:07.000 182 21198.76 89.57 42878.63 47832.73 2015-07-01 22:33:08.000 182 21198.75 89.57 42878.64 47832.77 2015-07-01 22:33:09.000 182 21198.77 89.57 42878.63 47832.78 2015-07-01 22:33:10.000 182 21198.76 89.61 42878.65 47832.79 2015-07-01 22:33:11.000 182 21198.76 89.60 42878.66 47832.78 2015-07-01 22:33:12.000 182 21198.77 89.60 42878.66 47832.81 2015-07-01 22:33:13.000 182 21198.78 89.64 42878.68 47832.80 2015-07-01 22:33:14.000 182 21198.76 89.62 42878.64 47832.81 2015-07-01 22:33:15.000 182 21198.77 89.63 42878.66 47832.81 2015-07-01 22:33:16.000 182 21198.79 89.65 42878.67 47832.81 2015-07-01 22:33:17.000 182 21198.79 89.65 42878.65 47832.81 2015-07-01 22:33:18.000 182 21198.83 89.64 42878.67 47832.80 2015-07-01 22:33:19.000 182 21198.84 89.64 42878.68 47832.82 2015-07-01 22:33:20.000 182 21198.83 89.60 42878.67 47832.85 2015-07-01 22:33:21.000 182 21198.84 89.60 42878.69 47832.87 2015-07-01 22:33:22.000 182 21198.84 89.60 42878.70 47832.85 2015-07-01 22:33:23.000 182 21198.86 89.62 42878.69 47832.88 2015-07-01 22:33:24.000 182 21198.89 89.62 42878.69 47832.89 2015-07-01 22:33:25.000 182 21198.89 89.64 42878.68 47832.88 2015-07-01 22:33:26.000 182 21198.90 89.63 42878.70 47832.88 2015-07-01 22:33:27.000 182 21198.94 89.61 42878.70 47832.88 2015-07-01 22:33:28.000 182 21198.95 89.57 42878.66 47832.87 2015-07-01 22:33:29.000 182 21198.94 89.58 42878.65 47832.91 2015-07-01 22:33:30.000 182 21198.97 89.59 42878.66 47832.89 2015-07-01 22:33:31.000 182 21198.99 89.60 42878.67 47832.90 2015-07-01 22:33:32.000 182 21198.94 89.60 42878.66 47832.90 2015-07-01 22:33:33.000 182 21198.93 89.61 42878.66 47832.89 2015-07-01 22:33:34.000 182 21198.93 89.62 42878.65 47832.88 2015-07-01 22:33:35.000 182 21198.90 89.63 42878.65 47832.87 2015-07-01 22:33:36.000 182 21198.90 89.62 42878.66 47832.85 2015-07-01 22:33:37.000 182 21198.88 89.63 42878.65 47832.83 2015-07-01 22:33:38.000 182 21198.84 89.63 42878.66 47832.85 2015-07-01 22:33:39.000 182 21198.87 89.61 42878.66 47832.82 2015-07-01 22:33:40.000 182 21198.84 89.63 42878.64 47832.84 2015-07-01 22:33:41.000 182 21198.83 89.67 42878.61 47832.84 2015-07-01 22:33:42.000 182 21198.86 89.66 42878.62 47832.83 2015-07-01 22:33:43.000 182 21198.83 89.66 42878.62 47832.82 2015-07-01 22:33:44.000 182 21198.82 89.69 42878.59 47832.80 2015-07-01 22:33:45.000 182 21198.82 89.71 42878.61 47832.80 2015-07-01 22:33:46.000 182 21198.82 89.72 42878.60 47832.78 2015-07-01 22:33:47.000 182 21198.81 89.72 42878.60 47832.75 2015-07-01 22:33:48.000 182 21198.79 89.72 42878.60 47832.76 2015-07-01 22:33:49.000 182 21198.82 89.70 42878.58 47832.75 2015-07-01 22:33:50.000 182 21198.83 89.67 42878.61 47832.76 2015-07-01 22:33:51.000 182 21198.82 89.65 42878.61 47832.78 2015-07-01 22:33:52.000 182 21198.84 89.64 42878.64 47832.80 2015-07-01 22:33:53.000 182 21198.85 89.64 42878.64 47832.83 2015-07-01 22:33:54.000 182 21198.84 89.62 42878.67 47832.85 2015-07-01 22:33:55.000 182 21198.87 89.61 42878.66 47832.84 2015-07-01 22:33:56.000 182 21198.86 89.63 42878.67 47832.88 2015-07-01 22:33:57.000 182 21198.82 89.66 42878.72 47832.87 2015-07-01 22:33:58.000 182 21198.83 89.69 42878.69 47832.88 2015-07-01 22:33:59.000 182 21198.83 89.70 42878.71 47832.83 2015-07-01 22:34:00.000 182 21198.87 89.72 42878.68 47832.86 2015-07-01 22:34:01.000 182 21198.92 89.74 42878.70 47832.85 2015-07-01 22:34:02.000 182 21198.90 89.73 42878.69 47832.86 2015-07-01 22:34:03.000 182 21198.91 89.73 42878.68 47832.88 2015-07-01 22:34:04.000 182 21198.92 89.71 42878.69 47832.88 2015-07-01 22:34:05.000 182 21198.92 89.72 42878.68 47832.88 2015-07-01 22:34:06.000 182 21198.93 89.69 42878.66 47832.90 2015-07-01 22:34:07.000 182 21198.92 89.70 42878.68 47832.89 2015-07-01 22:34:08.000 182 21198.98 89.68 42878.72 47832.91 2015-07-01 22:34:09.000 182 21199.00 89.69 42878.68 47832.94 2015-07-01 22:34:10.000 182 21199.03 89.71 42878.69 47832.93 2015-07-01 22:34:11.000 182 21199.04 89.71 42878.70 47832.97 2015-07-01 22:34:12.000 182 21199.07 89.72 42878.73 47832.96 2015-07-01 22:34:13.000 182 21199.09 89.71 42878.72 47832.98 2015-07-01 22:34:14.000 182 21199.07 89.72 42878.75 47832.98 2015-07-01 22:34:15.000 182 21199.04 89.70 42878.75 47832.99 2015-07-01 22:34:16.000 182 21199.04 89.70 42878.74 47832.99 2015-07-01 22:34:17.000 182 21199.03 89.68 42878.74 47832.99 2015-07-01 22:34:18.000 182 21199.03 89.66 42878.77 47833.00 2015-07-01 22:34:19.000 182 21199.00 89.66 42878.79 47833.01 2015-07-01 22:34:20.000 182 21199.01 89.65 42878.79 47833.04 2015-07-01 22:34:21.000 182 21199.00 89.67 42878.82 47833.03 2015-07-01 22:34:22.000 182 21198.97 89.71 42878.78 47833.05 2015-07-01 22:34:23.000 182 21198.94 89.83 42878.72 47833.03 2015-07-01 22:34:24.000 182 21198.89 89.94 42878.66 47832.97 2015-07-01 22:34:25.000 182 21198.89 89.96 42878.61 47832.89 2015-07-01 22:34:26.000 182 21198.90 89.89 42878.56 47832.84 2015-07-01 22:34:27.000 182 21198.90 89.81 42878.56 47832.79 2015-07-01 22:34:28.000 182 21198.94 89.75 42878.58 47832.81 2015-07-01 22:34:29.000 182 21198.95 89.67 42878.64 47832.87 2015-07-01 22:34:30.000 182 21198.98 89.60 42878.69 47832.91 2015-07-01 22:34:31.000 182 21199.00 89.56 42878.73 47832.95 2015-07-01 22:34:32.000 182 21199.01 89.53 42878.76 47833.01 2015-07-01 22:34:33.000 182 21199.00 89.50 42878.82 47833.02 2015-07-01 22:34:34.000 182 21199.02 89.55 42878.81 47833.07 2015-07-01 22:34:35.000 182 21198.98 89.63 42878.82 47833.05 2015-07-01 22:34:36.000 182 21198.93 89.72 42878.77 47833.04 2015-07-01 22:34:37.000 182 21198.96 89.76 42878.73 47832.97 2015-07-01 22:34:38.000 182 21198.97 89.73 42878.66 47832.95 2015-07-01 22:34:39.000 182 21199.00 89.66 42878.63 47832.92 2015-07-01 22:34:40.000 182 21199.01 89.57 42878.70 47832.95 2015-07-01 22:34:41.000 182 21199.03 89.55 42878.74 47833.00 2015-07-01 22:34:42.000 182 21199.02 89.62 42878.75 47833.00 2015-07-01 22:34:43.000 182 21199.04 89.64 42878.73 47833.03 2015-07-01 22:34:44.000 182 21199.09 89.58 42878.75 47833.00 2015-07-01 22:34:45.000 182 21199.09 89.52 42878.79 47833.03 2015-07-01 22:34:46.000 182 21199.10 89.54 42878.79 47833.06 2015-07-01 22:34:47.000 182 21199.12 89.55 42878.83 47833.07 2015-07-01 22:34:48.000 182 21199.10 89.59 42878.86 47833.09 2015-07-01 22:34:49.000 182 21199.07 89.64 42878.84 47833.08 2015-07-01 22:34:50.000 182 21199.04 89.61 42878.84 47833.09 2015-07-01 22:34:51.000 182 21199.04 89.59 42878.81 47833.07 2015-07-01 22:34:52.000 182 21199.05 89.58 42878.82 47833.10 2015-07-01 22:34:53.000 182 21199.05 89.59 42878.83 47833.08 2015-07-01 22:34:54.000 182 21199.03 89.60 42878.82 47833.10 2015-07-01 22:34:55.000 182 21199.05 89.59 42878.83 47833.07 2015-07-01 22:34:56.000 182 21199.03 89.60 42878.85 47833.12 2015-07-01 22:34:57.000 182 21199.02 89.61 42878.83 47833.10 2015-07-01 22:34:58.000 182 21199.01 89.61 42878.83 47833.09 2015-07-01 22:34:59.000 182 21198.98 89.60 42878.83 47833.08 2015-07-01 22:35:00.000 182 21198.96 89.60 42878.82 47833.08 2015-07-01 22:35:01.000 182 21198.97 89.59 42878.82 47833.05 2015-07-01 22:35:02.000 182 21198.97 89.57 42878.83 47833.05 2015-07-01 22:35:03.000 182 21198.96 89.61 42878.82 47833.06 2015-07-01 22:35:04.000 182 21198.95 89.64 42878.82 47833.04 2015-07-01 22:35:05.000 182 21198.94 89.63 42878.80 47833.02 2015-07-01 22:35:06.000 182 21198.92 89.63 42878.79 47833.01 2015-07-01 22:35:07.000 182 21198.92 89.61 42878.78 47833.02 2015-07-01 22:35:08.000 182 21198.94 89.59 42878.83 47833.01 2015-07-01 22:35:09.000 182 21198.94 89.60 42878.81 47833.01 2015-07-01 22:35:10.000 182 21198.92 89.62 42878.81 47833.00 2015-07-01 22:35:11.000 182 21198.95 89.58 42878.79 47833.01 2015-07-01 22:35:12.000 182 21198.94 89.59 42878.80 47833.02 2015-07-01 22:35:13.000 182 21198.94 89.59 42878.79 47833.05 2015-07-01 22:35:14.000 182 21198.95 89.56 42878.82 47833.03 2015-07-01 22:35:15.000 182 21198.93 89.56 42878.82 47833.03 2015-07-01 22:35:16.000 182 21198.93 89.58 42878.85 47833.03 2015-07-01 22:35:17.000 182 21198.93 89.58 42878.85 47833.05 2015-07-01 22:35:18.000 182 21198.92 89.58 42878.86 47833.04 2015-07-01 22:35:19.000 182 21198.92 89.59 42878.85 47833.04 2015-07-01 22:35:20.000 182 21198.89 89.61 42878.84 47833.06 2015-07-01 22:35:21.000 182 21198.92 89.61 42878.82 47833.04 2015-07-01 22:35:22.000 182 21198.92 89.64 42878.83 47833.02 2015-07-01 22:35:23.000 182 21198.92 89.65 42878.83 47833.01 2015-07-01 22:35:24.000 182 21198.92 89.66 42878.84 47833.00 2015-07-01 22:35:25.000 182 21198.91 89.65 42878.83 47832.99 2015-07-01 22:35:26.000 182 21198.92 89.64 42878.78 47833.01 2015-07-01 22:35:27.000 182 21198.94 89.63 42878.77 47833.02 2015-07-01 22:35:28.000 182 21198.95 89.62 42878.82 47833.00 2015-07-01 22:35:29.000 182 21198.95 89.60 42878.83 47833.01 2015-07-01 22:35:30.000 182 21198.94 89.61 42878.83 47833.03 2015-07-01 22:35:31.000 182 21198.96 89.59 42878.83 47833.02 2015-07-01 22:35:32.000 182 21198.94 89.59 42878.81 47833.02 2015-07-01 22:35:33.000 182 21198.93 89.56 42878.82 47833.03 2015-07-01 22:35:34.000 182 21198.94 89.55 42878.84 47833.06 2015-07-01 22:35:35.000 182 21198.91 89.55 42878.84 47833.03 2015-07-01 22:35:36.000 182 21198.91 89.55 42878.85 47833.07 2015-07-01 22:35:37.000 182 21198.91 89.54 42878.84 47833.03 2015-07-01 22:35:38.000 182 21198.93 89.52 42878.84 47833.04 2015-07-01 22:35:39.000 182 21198.93 89.51 42878.86 47833.04 2015-07-01 22:35:40.000 182 21198.93 89.51 42878.84 47833.05 2015-07-01 22:35:41.000 182 21198.93 89.52 42878.82 47833.03 2015-07-01 22:35:42.000 182 21198.94 89.54 42878.82 47833.04 2015-07-01 22:35:43.000 182 21198.92 89.53 42878.85 47833.05 2015-07-01 22:35:44.000 182 21198.92 89.53 42878.81 47833.02 2015-07-01 22:35:45.000 182 21198.94 89.52 42878.80 47833.03 2015-07-01 22:35:46.000 182 21198.93 89.49 42878.83 47833.03 2015-07-01 22:35:47.000 182 21198.95 89.47 42878.80 47832.99 2015-07-01 22:35:48.000 182 21198.97 89.49 42878.81 47833.02 2015-07-01 22:35:49.000 182 21198.96 89.50 42878.83 47833.03 2015-07-01 22:35:50.000 182 21198.94 89.50 42878.84 47833.02 2015-07-01 22:35:51.000 182 21198.97 89.51 42878.84 47833.02 2015-07-01 22:35:52.000 182 21198.96 89.49 42878.82 47833.03 2015-07-01 22:35:53.000 182 21198.96 89.48 42878.83 47833.04 2015-07-01 22:35:54.000 182 21198.98 89.50 42878.82 47833.05 2015-07-01 22:35:55.000 182 21198.98 89.51 42878.82 47833.03 2015-07-01 22:35:56.000 182 21198.93 89.51 42878.83 47833.05 2015-07-01 22:35:57.000 182 21198.94 89.52 42878.81 47833.03 2015-07-01 22:35:58.000 182 21198.95 89.53 42878.83 47833.03 2015-07-01 22:35:59.000 182 21198.94 89.51 42878.79 47833.06 2015-07-01 22:36:00.000 182 21198.96 89.49 42878.76 47833.03 2015-07-01 22:36:01.000 182 21198.97 89.49 42878.81 47833.05 2015-07-01 22:36:02.000 182 21198.94 89.47 42878.83 47833.06 2015-07-01 22:36:03.000 182 21198.91 89.47 42878.86 47833.07 2015-07-01 22:36:04.000 182 21198.92 89.48 42878.85 47833.05 2015-07-01 22:36:05.000 182 21198.93 89.48 42878.84 47833.08 2015-07-01 22:36:06.000 182 21198.94 89.48 42878.85 47833.07 2015-07-01 22:36:07.000 182 21198.95 89.48 42878.88 47833.09 2015-07-01 22:36:08.000 182 21198.94 89.47 42878.90 47833.07 2015-07-01 22:36:09.000 182 21198.93 89.46 42878.91 47833.10 2015-07-01 22:36:10.000 182 21198.94 89.44 42878.92 47833.10 2015-07-01 22:36:11.000 182 21198.95 89.46 42878.92 47833.09 2015-07-01 22:36:12.000 182 21198.98 89.46 42878.90 47833.11 2015-07-01 22:36:13.000 182 21198.96 89.47 42878.93 47833.11 2015-07-01 22:36:14.000 182 21198.98 89.46 42878.93 47833.12 2015-07-01 22:36:15.000 182 21198.97 89.44 42878.94 47833.12 2015-07-01 22:36:16.000 182 21198.93 89.44 42878.93 47833.14 2015-07-01 22:36:17.000 182 21198.95 89.47 42878.93 47833.13 2015-07-01 22:36:18.000 182 21198.95 89.49 42878.95 47833.15 2015-07-01 22:36:19.000 182 21198.94 89.47 42878.95 47833.13 2015-07-01 22:36:20.000 182 21198.95 89.47 42878.94 47833.13 2015-07-01 22:36:21.000 182 21198.97 89.48 42878.94 47833.12 2015-07-01 22:36:22.000 182 21198.96 89.49 42878.95 47833.13 2015-07-01 22:36:23.000 182 21198.96 89.52 42878.95 47833.11 2015-07-01 22:36:24.000 182 21198.96 89.54 42878.92 47833.11 2015-07-01 22:36:25.000 182 21198.96 89.57 42878.89 47833.09 2015-07-01 22:36:26.000 182 21198.95 89.56 42878.88 47833.09 2015-07-01 22:36:27.000 182 21198.94 89.56 42878.87 47833.07 2015-07-01 22:36:28.000 182 21198.93 89.55 42878.87 47833.04 2015-07-01 22:36:29.000 182 21198.90 89.54 42878.86 47833.04 2015-07-01 22:36:30.000 182 21198.92 89.58 42878.85 47833.06 2015-07-01 22:36:31.000 182 21198.93 89.61 42878.86 47833.04 2015-07-01 22:36:32.000 182 21198.90 89.63 42878.83 47833.03 2015-07-01 22:36:33.000 182 21198.91 89.64 42878.88 47833.03 2015-07-01 22:36:34.000 182 21198.92 89.62 42878.87 47833.03 2015-07-01 22:36:35.000 182 21198.90 89.63 42878.85 47833.03 2015-07-01 22:36:36.000 182 21198.89 89.62 42878.87 47833.03 2015-07-01 22:36:37.000 182 21198.92 89.62 42878.84 47833.04 2015-07-01 22:36:38.000 182 21198.90 89.64 42878.85 47833.03 2015-07-01 22:36:39.000 182 21198.91 89.64 42878.84 47833.01 2015-07-01 22:36:40.000 182 21198.91 89.64 42878.84 47833.05 2015-07-01 22:36:41.000 182 21198.90 89.64 42878.85 47833.02 2015-07-01 22:36:42.000 182 21198.92 89.64 42878.84 47833.06 2015-07-01 22:36:43.000 182 21198.90 89.64 42878.86 47833.05 2015-07-01 22:36:44.000 182 21198.90 89.66 42878.87 47833.06 2015-07-01 22:36:45.000 182 21198.90 89.66 42878.88 47833.05 2015-07-01 22:36:46.000 182 21198.87 89.67 42878.88 47833.04 2015-07-01 22:36:47.000 182 21198.86 89.69 42878.87 47833.05 2015-07-01 22:36:48.000 182 21198.88 89.68 42878.85 47833.05 2015-07-01 22:36:49.000 182 21198.87 89.67 42878.87 47833.03 2015-07-01 22:36:50.000 182 21198.84 89.66 42878.87 47833.03 2015-07-01 22:36:51.000 182 21198.84 89.63 42878.86 47833.04 2015-07-01 22:36:52.000 182 21198.85 89.64 42878.87 47833.04 2015-07-01 22:36:53.000 182 21198.87 89.63 42878.87 47833.05 2015-07-01 22:36:54.000 182 21198.87 89.62 42878.87 47833.03 2015-07-01 22:36:55.000 182 21198.86 89.57 42878.93 47833.05 2015-07-01 22:36:56.000 182 21198.85 89.56 42878.90 47833.06 2015-07-01 22:36:57.000 182 21198.84 89.56 42878.88 47833.06 2015-07-01 22:36:58.000 182 21198.85 89.56 42878.89 47833.07 2015-07-01 22:36:59.000 182 21198.85 89.56 42878.89 47833.06 2015-07-01 22:37:00.000 182 21198.84 89.55 42878.91 47833.06 2015-07-01 22:37:01.000 182 21198.87 89.53 42878.90 47833.04 2015-07-01 22:37:02.000 182 21198.91 89.50 42878.89 47833.04 2015-07-01 22:37:03.000 182 21198.88 89.48 42878.91 47833.08 2015-07-01 22:37:04.000 182 21198.88 89.48 42878.92 47833.09 2015-07-01 22:37:05.000 182 21198.89 89.47 42878.93 47833.11 2015-07-01 22:37:06.000 182 21198.89 89.47 42878.92 47833.09 2015-07-01 22:37:07.000 182 21198.90 89.47 42878.93 47833.09 2015-07-01 22:37:08.000 182 21198.89 89.45 42878.91 47833.12 2015-07-01 22:37:09.000 182 21198.88 89.44 42878.91 47833.11 2015-07-01 22:37:10.000 182 21198.90 89.46 42878.92 47833.12 2015-07-01 22:37:11.000 182 21198.91 89.46 42878.90 47833.11 2015-07-01 22:37:12.000 182 21198.92 89.49 42878.88 47833.11 2015-07-01 22:37:13.000 182 21198.91 89.50 42878.90 47833.12 2015-07-01 22:37:14.000 182 21198.93 89.51 42878.88 47833.10 2015-07-01 22:37:15.000 182 21198.93 89.48 42878.90 47833.11 2015-07-01 22:37:16.000 182 21198.94 89.45 42878.90 47833.08 2015-07-01 22:37:17.000 182 21198.93 89.45 42878.91 47833.11 2015-07-01 22:37:18.000 182 21198.93 89.44 42878.90 47833.12 2015-07-01 22:37:19.000 182 21198.96 89.43 42878.93 47833.12 2015-07-01 22:37:20.000 182 21198.97 89.41 42878.94 47833.14 2015-07-01 22:37:21.000 182 21198.93 89.41 42878.93 47833.13 2015-07-01 22:37:22.000 182 21198.94 89.41 42878.92 47833.15 2015-07-01 22:37:23.000 182 21198.94 89.41 42878.95 47833.15 2015-07-01 22:37:24.000 182 21198.95 89.41 42878.97 47833.15 2015-07-01 22:37:25.000 182 21198.93 89.42 42878.96 47833.14 2015-07-01 22:37:26.000 182 21198.95 89.43 42878.92 47833.14 2015-07-01 22:37:27.000 182 21198.97 89.40 42878.93 47833.16 2015-07-01 22:37:28.000 182 21198.98 89.42 42878.93 47833.17 2015-07-01 22:37:29.000 182 21199.00 89.40 42878.96 47833.17 2015-07-01 22:37:30.000 182 21199.00 89.39 42878.96 47833.17 2015-07-01 22:37:31.000 182 21198.99 89.42 42878.94 47833.18 2015-07-01 22:37:32.000 182 21198.99 89.43 42878.90 47833.17 2015-07-01 22:37:33.000 182 21198.99 89.43 42878.91 47833.17 2015-07-01 22:37:34.000 182 21198.95 89.43 42878.88 47833.17 2015-07-01 22:37:35.000 182 21198.94 89.44 42878.90 47833.16 2015-07-01 22:37:36.000 182 21198.93 89.43 42878.90 47833.15 2015-07-01 22:37:37.000 182 21198.97 89.46 42878.91 47833.14 2015-07-01 22:37:38.000 182 21198.97 89.48 42878.89 47833.14 2015-07-01 22:37:39.000 182 21198.95 89.48 42878.90 47833.13 2015-07-01 22:37:40.000 182 21198.94 89.48 42878.90 47833.12 2015-07-01 22:37:41.000 182 21198.97 89.45 42878.88 47833.13 2015-07-01 22:37:42.000 182 21198.97 89.44 42878.87 47833.12 2015-07-01 22:37:43.000 182 21198.96 89.43 42878.92 47833.15 2015-07-01 22:37:44.000 182 21198.95 89.43 42878.93 47833.15 2015-07-01 22:37:45.000 182 21198.93 89.42 42878.93 47833.14 2015-07-01 22:37:46.000 182 21198.90 89.43 42878.93 47833.17 2015-07-01 22:37:47.000 182 21198.90 89.42 42878.96 47833.13 2015-07-01 22:37:48.000 182 21198.91 89.43 42878.97 47833.16 2015-07-01 22:37:49.000 182 21198.89 89.42 42878.95 47833.13 2015-07-01 22:37:50.000 182 21198.88 89.44 42878.95 47833.15 2015-07-01 22:37:51.000 182 21198.83 89.46 42878.95 47833.11 2015-07-01 22:37:52.000 182 21198.82 89.45 42878.97 47833.10 2015-07-01 22:37:53.000 182 21198.80 89.47 42878.94 47833.11 2015-07-01 22:37:54.000 182 21198.77 89.54 42878.95 47833.10 2015-07-01 22:37:55.000 182 21198.82 89.49 42878.93 47833.08 2015-07-01 22:37:56.000 182 21198.77 89.50 42878.89 47833.08 2015-07-01 22:37:57.000 182 21198.76 89.52 42878.91 47833.06 2015-07-01 22:37:58.000 182 21198.74 89.54 42878.89 47833.04 2015-07-01 22:37:59.000 182 21198.74 89.54 42878.89 47833.03 2015-07-01 22:38:00.000 182 21198.74 89.54 42878.88 47833.02 2015-07-01 22:38:01.000 182 21198.71 89.55 42878.84 47832.99 2015-07-01 22:38:02.000 182 21198.70 89.56 42878.83 47832.97 2015-07-01 22:38:03.000 182 21198.71 89.58 42878.82 47832.93 2015-07-01 22:38:04.000 182 21198.70 89.60 42878.78 47832.90 2015-07-01 22:38:05.000 182 21198.69 89.60 42878.77 47832.90 2015-07-01 22:38:06.000 182 21198.65 89.59 42878.78 47832.87 2015-07-01 22:38:07.000 182 21198.62 89.59 42878.76 47832.87 2015-07-01 22:38:08.000 182 21198.63 89.61 42878.76 47832.84 2015-07-01 22:38:09.000 182 21198.61 89.56 42878.76 47832.83 2015-07-01 22:38:10.000 182 21198.59 89.57 42878.72 47832.81 2015-07-01 22:38:11.000 182 21198.59 89.60 42878.74 47832.81 2015-07-01 22:38:12.000 182 21198.57 89.62 42878.75 47832.80 2015-07-01 22:38:13.000 182 21198.56 89.63 42878.74 47832.78 2015-07-01 22:38:14.000 182 21198.56 89.61 42878.70 47832.77 2015-07-01 22:38:15.000 182 21198.55 89.62 42878.67 47832.75 2015-07-01 22:38:16.000 182 21198.55 89.63 42878.69 47832.76 2015-07-01 22:38:17.000 182 21198.54 89.64 42878.66 47832.74 2015-07-01 22:38:18.000 182 21198.52 89.63 42878.67 47832.71 2015-07-01 22:38:19.000 182 21198.52 89.62 42878.68 47832.70 2015-07-01 22:38:20.000 182 21198.51 89.65 42878.68 47832.71 2015-07-01 22:38:21.000 182 21198.50 89.66 42878.68 47832.68 2015-07-01 22:38:22.000 182 21198.49 89.67 42878.65 47832.68 2015-07-01 22:38:23.000 182 21198.47 89.66 42878.66 47832.68 2015-07-01 22:38:24.000 182 21198.50 89.64 42878.65 47832.70 2015-07-01 22:38:25.000 182 21198.52 89.62 42878.67 47832.68 2015-07-01 22:38:26.000 182 21198.49 89.62 42878.70 47832.68 2015-07-01 22:38:27.000 182 21198.47 89.61 42878.70 47832.70 2015-07-01 22:38:28.000 182 21198.48 89.61 42878.68 47832.71 2015-07-01 22:38:29.000 182 21198.51 89.62 42878.70 47832.70 2015-07-01 22:38:30.000 182 21198.50 89.62 42878.70 47832.72 2015-07-01 22:38:31.000 182 21198.51 89.61 42878.69 47832.69 2015-07-01 22:38:32.000 182 21198.51 89.61 42878.69 47832.72 2015-07-01 22:38:33.000 182 21198.50 89.63 42878.69 47832.71 2015-07-01 22:38:34.000 182 21198.52 89.62 42878.66 47832.72 2015-07-01 22:38:35.000 182 21198.52 89.62 42878.68 47832.70 2015-07-01 22:38:36.000 182 21198.52 89.61 42878.69 47832.70 2015-07-01 22:38:37.000 182 21198.51 89.61 42878.70 47832.70 2015-07-01 22:38:38.000 182 21198.51 89.62 42878.69 47832.67 2015-07-01 22:38:39.000 182 21198.52 89.63 42878.68 47832.69 2015-07-01 22:38:40.000 182 21198.51 89.63 42878.66 47832.68 2015-07-01 22:38:41.000 182 21198.49 89.63 42878.66 47832.69 2015-07-01 22:38:42.000 182 21198.50 89.64 42878.64 47832.66 2015-07-01 22:38:43.000 182 21198.48 89.64 42878.65 47832.66 2015-07-01 22:38:44.000 182 21198.47 89.66 42878.65 47832.65 2015-07-01 22:38:45.000 182 21198.46 89.68 42878.63 47832.65 2015-07-01 22:38:46.000 182 21198.49 89.67 42878.62 47832.64 2015-07-01 22:38:47.000 182 21198.50 89.65 42878.64 47832.65 2015-07-01 22:38:48.000 182 21198.49 89.66 42878.63 47832.62 2015-07-01 22:38:49.000 182 21198.49 89.67 42878.61 47832.62 2015-07-01 22:38:50.000 182 21198.50 89.67 42878.62 47832.61 2015-07-01 22:38:51.000 182 21198.45 89.67 42878.58 47832.62 2015-07-01 22:38:52.000 182 21198.45 89.68 42878.61 47832.60 2015-07-01 22:38:53.000 182 21198.46 89.68 42878.64 47832.60 2015-07-01 22:38:54.000 182 21198.46 89.63 42878.64 47832.61 2015-07-01 22:38:55.000 182 21198.43 89.61 42878.67 47832.63 2015-07-01 22:38:56.000 182 21198.45 89.58 42878.72 47832.64 2015-07-01 22:38:57.000 182 21198.47 89.57 42878.74 47832.69 2015-07-01 22:38:58.000 182 21198.46 89.57 42878.73 47832.68 2015-07-01 22:38:59.000 182 21198.46 89.61 42878.72 47832.70 2015-07-01 22:39:00.000 182 21198.50 89.63 42878.72 47832.72 2015-07-01 22:39:01.000 182 21198.46 89.62 42878.72 47832.71 2015-07-01 22:39:02.000 182 21198.48 89.63 42878.72 47832.72 2015-07-01 22:39:03.000 182 21198.49 89.63 42878.73 47832.73 2015-07-01 22:39:04.000 182 21198.49 89.64 42878.70 47832.73 2015-07-01 22:39:05.000 182 21198.48 89.65 42878.72 47832.74 2015-07-01 22:39:06.000 182 21198.51 89.65 42878.71 47832.71 2015-07-01 22:39:07.000 182 21198.51 89.66 42878.70 47832.74 2015-07-01 22:39:08.000 182 21198.51 89.67 42878.68 47832.73 2015-07-01 22:39:09.000 182 21198.53 89.67 42878.71 47832.72 2015-07-01 22:39:10.000 182 21198.50 89.67 42878.69 47832.73 2015-07-01 22:39:11.000 182 21198.48 89.68 42878.72 47832.74 2015-07-01 22:39:12.000 182 21198.50 89.68 42878.71 47832.70 2015-07-01 22:39:13.000 182 21198.55 89.65 42878.71 47832.72 2015-07-01 22:39:14.000 182 21198.56 89.70 42878.69 47832.72 2015-07-01 22:39:15.000 182 21198.56 89.73 42878.67 47832.72 2015-07-01 22:39:16.000 182 21198.58 89.76 42878.66 47832.71 2015-07-01 22:39:17.000 182 21198.57 89.80 42878.64 47832.68 2015-07-01 22:39:18.000 182 21198.56 89.83 42878.60 47832.67 2015-07-01 22:39:19.000 182 21198.55 89.82 42878.62 47832.64 2015-07-01 22:39:20.000 182 21198.54 89.81 42878.61 47832.63 2015-07-01 22:39:21.000 182 21198.53 89.80 42878.58 47832.61 2015-07-01 22:39:22.000 182 21198.54 89.77 42878.56 47832.63 2015-07-01 22:39:23.000 182 21198.55 89.79 42878.57 47832.61 2015-07-01 22:39:24.000 182 21198.55 89.81 42878.59 47832.62 2015-07-01 22:39:25.000 182 21198.58 89.77 42878.57 47832.60 2015-07-01 22:39:26.000 182 21198.55 89.82 42878.57 47832.61 2015-07-01 22:39:27.000 182 21198.55 89.83 42878.55 47832.61 2015-07-01 22:39:28.000 182 21198.55 89.83 42878.51 47832.60 2015-07-01 22:39:29.000 182 21198.57 89.79 42878.51 47832.63 2015-07-01 22:39:30.000 182 21198.57 89.76 42878.53 47832.61 2015-07-01 22:39:31.000 182 21198.60 89.75 42878.55 47832.62 2015-07-01 22:39:32.000 182 21198.62 89.74 42878.55 47832.65 2015-07-01 22:39:33.000 182 21198.63 89.73 42878.56 47832.64 2015-07-01 22:39:34.000 182 21198.66 89.72 42878.61 47832.67 2015-07-01 22:39:35.000 182 21198.64 89.71 42878.63 47832.68 2015-07-01 22:39:36.000 182 21198.67 89.69 42878.62 47832.71 2015-07-01 22:39:37.000 182 21198.66 89.69 42878.62 47832.69 2015-07-01 22:39:38.000 182 21198.68 89.68 42878.65 47832.73 2015-07-01 22:39:39.000 182 21198.68 89.65 42878.64 47832.73 2015-07-01 22:39:40.000 182 21198.67 89.66 42878.65 47832.74 2015-07-01 22:39:41.000 182 21198.66 89.62 42878.64 47832.75 2015-07-01 22:39:42.000 182 21198.64 89.63 42878.67 47832.73 2015-07-01 22:39:43.000 182 21198.64 89.62 42878.65 47832.76 2015-07-01 22:39:44.000 182 21198.65 89.61 42878.67 47832.76 2015-07-01 22:39:45.000 182 21198.62 89.60 42878.67 47832.76 2015-07-01 22:39:46.000 182 21198.62 89.61 42878.66 47832.77 2015-07-01 22:39:47.000 182 21198.63 89.59 42878.66 47832.75 2015-07-01 22:39:48.000 182 21198.67 89.59 42878.64 47832.77 2015-07-01 22:39:49.000 182 21198.68 89.60 42878.65 47832.73 2015-07-01 22:39:50.000 182 21198.67 89.57 42878.66 47832.78 2015-07-01 22:39:51.000 182 21198.67 89.57 42878.65 47832.76 2015-07-01 22:39:52.000 182 21198.71 89.55 42878.64 47832.77 2015-07-01 22:39:53.000 182 21198.72 89.55 42878.62 47832.75 2015-07-01 22:39:54.000 182 21198.71 89.58 42878.61 47832.77 2015-07-01 22:39:55.000 182 21198.68 89.57 42878.63 47832.76 2015-07-01 22:39:56.000 182 21198.68 89.57 42878.64 47832.77 2015-07-01 22:39:57.000 182 21198.72 89.60 42878.66 47832.77 2015-07-01 22:39:58.000 182 21198.73 89.59 42878.65 47832.76 2015-07-01 22:39:59.000 182 21198.72 89.57 42878.64 47832.75 2015-07-01 22:40:00.000 182 21198.71 89.58 42878.66 47832.75 2015-07-01 22:40:01.000 182 21198.70 89.61 42878.65 47832.76 2015-07-01 22:40:02.000 182 21198.74 89.63 42878.61 47832.75 2015-07-01 22:40:03.000 182 21198.75 89.66 42878.59 47832.75 2015-07-01 22:40:04.000 182 21198.75 89.68 42878.57 47832.74 2015-07-01 22:40:05.000 182 21198.76 89.67 42878.59 47832.74 2015-07-01 22:40:06.000 182 21198.74 89.67 42878.57 47832.72 2015-07-01 22:40:07.000 182 21198.72 89.67 42878.59 47832.74 2015-07-01 22:40:08.000 182 21198.73 89.67 42878.56 47832.69 2015-07-01 22:40:09.000 182 21198.74 89.68 42878.55 47832.72 2015-07-01 22:40:10.000 182 21198.78 89.73 42878.55 47832.72 2015-07-01 22:40:11.000 182 21198.76 89.72 42878.54 47832.71 2015-07-01 22:40:12.000 182 21198.74 89.70 42878.55 47832.69 2015-07-01 22:40:13.000 182 21198.74 89.73 42878.55 47832.70 2015-07-01 22:40:14.000 182 21198.74 89.73 42878.53 47832.67 2015-07-01 22:40:15.000 182 21198.75 89.74 42878.53 47832.68 2015-07-01 22:40:16.000 182 21198.73 89.74 42878.51 47832.70 2015-07-01 22:40:17.000 182 21198.75 89.73 42878.51 47832.68 2015-07-01 22:40:18.000 182 21198.77 89.74 42878.53 47832.67 2015-07-01 22:40:19.000 182 21198.75 89.74 42878.55 47832.69 2015-07-01 22:40:20.000 182 21198.74 89.74 42878.55 47832.70 2015-07-01 22:40:21.000 182 21198.71 89.76 42878.57 47832.69 2015-07-01 22:40:22.000 182 21198.72 89.74 42878.57 47832.71 2015-07-01 22:40:23.000 182 21198.74 89.73 42878.57 47832.71 2015-07-01 22:40:24.000 182 21198.74 89.72 42878.56 47832.69 2015-07-01 22:40:25.000 182 21198.73 89.74 42878.57 47832.73 2015-07-01 22:40:26.000 182 21198.75 89.71 42878.58 47832.73 2015-07-01 22:40:27.000 182 21198.78 89.69 42878.58 47832.71 2015-07-01 22:40:28.000 182 21198.80 89.68 42878.59 47832.75 2015-07-01 22:40:29.000 182 21198.82 89.68 42878.61 47832.76 2015-07-01 22:40:30.000 182 21198.80 89.69 42878.65 47832.78 2015-07-01 22:40:31.000 182 21198.83 89.66 42878.61 47832.78 2015-07-01 22:40:32.000 182 21198.86 89.63 42878.63 47832.80 2015-07-01 22:40:33.000 182 21198.89 89.62 42878.65 47832.83 2015-07-01 22:40:34.000 182 21198.89 89.60 42878.65 47832.83 2015-07-01 22:40:35.000 182 21198.88 89.58 42878.63 47832.84 2015-07-01 22:40:36.000 182 21198.89 89.60 42878.66 47832.84 2015-07-01 22:40:37.000 182 21198.93 89.61 42878.66 47832.87 2015-07-01 22:40:38.000 182 21198.94 89.61 42878.62 47832.86 2015-07-01 22:40:39.000 182 21198.94 89.60 42878.59 47832.87 2015-07-01 22:40:40.000 182 21198.93 89.59 42878.63 47832.88 2015-07-01 22:40:41.000 182 21198.94 89.57 42878.63 47832.86 2015-07-01 22:40:42.000 182 21198.94 89.53 42878.66 47832.87 2015-07-01 22:40:43.000 182 21198.92 89.53 42878.70 47832.90 2015-07-01 22:40:44.000 182 21198.94 89.51 42878.71 47832.90 2015-07-01 22:40:45.000 182 21198.96 89.50 42878.72 47832.90 2015-07-01 22:40:46.000 182 21198.96 89.50 42878.74 47832.92 2015-07-01 22:40:47.000 182 21199.00 89.51 42878.72 47832.95 2015-07-01 22:40:48.000 182 21198.97 89.51 42878.73 47832.92 2015-07-01 22:40:49.000 182 21198.93 89.53 42878.70 47832.94 2015-07-01 22:40:50.000 182 21198.87 89.55 42878.68 47832.89 2015-07-01 22:40:51.000 182 21198.83 89.58 42878.69 47832.88 2015-07-01 22:40:52.000 182 21198.79 89.61 42878.65 47832.82 2015-07-01 22:40:53.000 182 21198.75 89.63 42878.62 47832.80 2015-07-01 22:40:54.000 182 21198.74 89.65 42878.62 47832.73 2015-07-01 22:40:55.000 182 21198.67 89.63 42878.61 47832.73 2015-07-01 22:40:56.000 182 21198.69 89.59 42878.62 47832.73 2015-07-01 22:40:57.000 182 21198.69 89.57 42878.61 47832.74 2015-07-01 22:40:58.000 182 21198.67 89.58 42878.66 47832.74 2015-07-01 22:40:59.000 182 21198.69 89.56 42878.69 47832.75 2015-07-01 22:41:00.000 182 21198.73 89.52 42878.72 47832.76 2015-07-01 22:41:01.000 182 21198.83 89.41 42878.72 47832.81 2015-07-01 22:41:02.000 182 21198.91 89.34 42878.78 47832.86 2015-07-01 22:41:03.000 182 21198.97 89.28 42878.83 47832.98 2015-07-01 22:41:04.000 182 21198.99 89.27 42878.86 47833.04 2015-07-01 22:41:05.000 182 21199.02 89.28 42878.89 47833.08 2015-07-01 22:41:06.000 182 21199.04 89.29 42878.92 47833.11 2015-07-01 22:41:07.000 182 21199.06 89.29 42878.93 47833.14 2015-07-01 22:41:08.000 182 21199.06 89.30 42878.93 47833.16 2015-07-01 22:41:09.000 182 21199.08 89.27 42878.91 47833.16 2015-07-01 22:41:10.000 182 21199.07 89.28 42878.92 47833.17 2015-07-01 22:41:11.000 182 21199.07 89.31 42878.90 47833.20 2015-07-01 22:41:12.000 182 21199.09 89.31 42878.89 47833.18 2015-07-01 22:41:13.000 182 21199.06 89.32 42878.92 47833.22 2015-07-01 22:41:14.000 182 21199.04 89.32 42878.93 47833.17 2015-07-01 22:41:15.000 182 21199.05 89.30 42878.90 47833.19 2015-07-01 22:41:16.000 182 21199.05 89.30 42878.92 47833.20 2015-07-01 22:41:17.000 182 21199.06 89.31 42878.91 47833.20 2015-07-01 22:41:18.000 182 21199.02 89.30 42878.92 47833.19 2015-07-01 22:41:19.000 182 21199.03 89.35 42878.91 47833.21 2015-07-01 22:41:20.000 182 21199.05 89.38 42878.90 47833.18 2015-07-01 22:41:21.000 182 21199.01 89.43 42878.87 47833.13 2015-07-01 22:41:22.000 182 21198.98 89.45 42878.86 47833.11 2015-07-01 22:41:23.000 182 21198.98 89.47 42878.83 47833.11 2015-07-01 22:41:24.000 182 21198.99 89.48 42878.81 47833.07 2015-07-01 22:41:25.000 182 21199.01 89.50 42878.80 47833.06 2015-07-01 22:41:26.000 182 21199.01 89.50 42878.79 47833.02 2015-07-01 22:41:27.000 182 21199.01 89.49 42878.80 47833.06 2015-07-01 22:41:28.000 182 21198.97 89.51 42878.81 47833.03 2015-07-01 22:41:29.000 182 21198.96 89.52 42878.78 47833.01 2015-07-01 22:41:30.000 182 21198.95 89.53 42878.78 47833.03 2015-07-01 22:41:31.000 182 21198.96 89.51 42878.79 47833.00 2015-07-01 22:41:32.000 182 21198.96 89.52 42878.81 47833.02 2015-07-01 22:41:33.000 182 21198.94 89.53 42878.75 47833.00 2015-07-01 22:41:34.000 182 21198.97 89.51 42878.78 47833.00 2015-07-01 22:41:35.000 182 21198.96 89.52 42878.81 47833.02 2015-07-01 22:41:36.000 182 21198.96 89.52 42878.80 47833.02 2015-07-01 22:41:37.000 182 21198.94 89.52 42878.81 47833.03 2015-07-01 22:41:38.000 182 21198.96 89.52 42878.79 47833.00 2015-07-01 22:41:39.000 182 21198.98 89.54 42878.78 47833.03 2015-07-01 22:41:40.000 182 21199.00 89.56 42878.77 47833.01 2015-07-01 22:41:41.000 182 21198.97 89.55 42878.78 47833.01 2015-07-01 22:41:42.000 182 21198.97 89.53 42878.79 47833.02 2015-07-01 22:41:43.000 182 21198.98 89.54 42878.79 47833.00 2015-07-01 22:41:44.000 182 21198.95 89.54 42878.77 47833.00 2015-07-01 22:41:45.000 182 21198.98 89.51 42878.81 47833.00 2015-07-01 22:41:46.000 182 21198.99 89.50 42878.82 47833.04 2015-07-01 22:41:47.000 182 21198.99 89.49 42878.81 47833.02 2015-07-01 22:41:48.000 182 21199.01 89.49 42878.82 47833.05 2015-07-01 22:41:49.000 182 21198.99 89.49 42878.83 47833.05 2015-07-01 22:41:50.000 182 21199.00 89.49 42878.84 47833.07 2015-07-01 22:41:51.000 182 21198.94 89.49 42878.86 47833.06 2015-07-01 22:41:52.000 182 21198.90 89.48 42878.88 47833.06 2015-07-01 22:41:53.000 182 21198.91 89.48 42878.90 47833.06 2015-07-01 22:41:54.000 182 21198.93 89.49 42878.89 47833.06 2015-07-01 22:41:55.000 182 21198.92 89.48 42878.90 47833.06 2015-07-01 22:41:56.000 182 21198.94 89.49 42878.89 47833.08 2015-07-01 22:41:57.000 182 21198.97 89.51 42878.88 47833.09 2015-07-01 22:41:58.000 182 21198.99 89.51 42878.88 47833.10 2015-07-01 22:41:59.000 182 21198.99 89.51 42878.88 47833.09 2015-07-01 22:42:00.000 182 21198.98 89.53 42878.90 47833.09 2015-07-01 22:42:01.000 182 21198.99 89.53 42878.90 47833.10 2015-07-01 22:42:02.000 182 21198.97 89.55 42878.90 47833.10 2015-07-01 22:42:03.000 182 21198.96 89.57 42878.87 47833.10 2015-07-01 22:42:04.000 182 21198.96 89.61 42878.90 47833.11 2015-07-01 22:42:05.000 182 21198.92 89.66 42878.86 47833.08 2015-07-01 22:42:06.000 182 21198.89 89.69 42878.84 47833.05 2015-07-01 22:42:07.000 182 21198.88 89.70 42878.83 47833.04 2015-07-01 22:42:08.000 182 21198.94 89.64 42878.80 47833.00 2015-07-01 22:42:09.000 182 21198.95 89.60 42878.81 47833.04 2015-07-01 22:42:10.000 182 21198.96 89.59 42878.79 47833.03 2015-07-01 22:42:11.000 182 21198.96 89.58 42878.80 47833.04 2015-07-01 22:42:12.000 182 21198.98 89.61 42878.82 47833.04 2015-07-01 22:42:13.000 182 21199.00 89.63 42878.84 47833.04 2015-07-01 22:42:14.000 182 21199.01 89.59 42878.83 47833.07 2015-07-01 22:42:15.000 182 21199.00 89.57 42878.85 47833.05 2015-07-01 22:42:16.000 182 21199.03 89.53 42878.86 47833.08 2015-07-01 22:42:17.000 182 21199.01 89.52 42878.91 47833.08 2015-07-01 22:42:18.000 182 21199.01 89.53 42878.91 47833.09 2015-07-01 22:42:19.000 182 21199.01 89.52 42878.91 47833.09 2015-07-01 22:42:20.000 182 21198.97 89.49 42878.89 47833.09 2015-07-01 22:42:21.000 182 21198.96 89.48 42878.84 47833.08 2015-07-01 22:42:22.000 182 21198.96 89.46 42878.84 47833.10 2015-07-01 22:42:23.000 182 21198.95 89.42 42878.90 47833.08 2015-07-01 22:42:24.000 182 21198.93 89.40 42878.93 47833.08 2015-07-01 22:42:25.000 182 21198.92 89.39 42878.88 47833.08 2015-07-01 22:42:26.000 182 21198.90 89.38 42878.88 47833.09 2015-07-01 22:42:27.000 182 21198.89 89.36 42878.91 47833.10 2015-07-01 22:42:28.000 182 21198.89 89.36 42878.93 47833.10 2015-07-01 22:42:29.000 182 21198.86 89.36 42878.89 47833.10 2015-07-01 22:42:30.000 182 21198.87 89.35 42878.91 47833.08 2015-07-01 22:42:31.000 182 21198.85 89.36 42878.89 47833.08 2015-07-01 22:42:32.000 182 21198.84 89.36 42878.88 47833.04 2015-07-01 22:42:33.000 182 21198.82 89.34 42878.89 47833.03 2015-07-01 22:42:34.000 182 21198.82 89.36 42878.87 47833.04 2015-07-01 22:42:35.000 182 21198.80 89.37 42878.87 47833.00 2015-07-01 22:42:36.000 182 21198.76 89.35 42878.89 47833.01 2015-07-01 22:42:37.000 182 21198.75 89.34 42878.89 47833.00 2015-07-01 22:42:38.000 182 21198.75 89.32 42878.92 47832.99 2015-07-01 22:42:39.000 182 21198.73 89.31 42878.90 47832.99 2015-07-01 22:42:40.000 182 21198.77 89.29 42878.91 47833.00 2015-07-01 22:42:41.000 182 21198.79 89.29 42878.91 47833.02 2015-07-01 22:42:42.000 182 21198.78 89.31 42878.90 47833.02 2015-07-01 22:42:43.000 182 21198.79 89.31 42878.90 47833.02 2015-07-01 22:42:44.000 182 21198.77 89.29 42878.89 47833.02 2015-07-01 22:42:45.000 182 21198.76 89.28 42878.90 47833.02 2015-07-01 22:42:46.000 182 21198.75 89.29 42878.93 47833.05 2015-07-01 22:42:47.000 182 21198.77 89.27 42878.91 47833.06 2015-07-01 22:42:48.000 182 21198.78 89.28 42878.91 47833.06 2015-07-01 22:42:49.000 182 21198.80 89.28 42878.93 47833.08 2015-07-01 22:42:50.000 182 21198.84 89.30 42878.94 47833.08 2015-07-01 22:42:51.000 182 21198.85 89.28 42878.94 47833.09 2015-07-01 22:42:52.000 182 21198.87 89.27 42878.93 47833.10 2015-07-01 22:42:53.000 182 21198.85 89.28 42878.89 47833.11 2015-07-01 22:42:54.000 182 21198.87 89.27 42878.89 47833.12 2015-07-01 22:42:55.000 182 21198.88 89.26 42878.92 47833.12 2015-07-01 22:42:56.000 182 21198.89 89.27 42878.97 47833.14 2015-07-01 22:42:57.000 182 21198.92 89.27 42878.96 47833.15 2015-07-01 22:42:58.000 182 21198.93 89.28 42878.98 47833.16 2015-07-01 22:42:59.000 182 21198.92 89.31 42879.00 47833.15 2015-07-01 22:43:00.000 182 21198.90 89.33 42879.00 47833.17 2015-07-01 22:43:01.000 182 21198.91 89.36 42879.00 47833.14 2015-07-01 22:43:02.000 182 21198.90 89.35 42878.99 47833.16 2015-07-01 22:43:03.000 182 21198.87 89.38 42879.03 47833.15 2015-07-01 22:43:04.000 182 21198.86 89.38 42879.01 47833.16 2015-07-01 22:43:05.000 182 21198.85 89.44 42879.00 47833.15 2015-07-01 22:43:06.000 182 21198.86 89.47 42879.00 47833.16 2015-07-01 22:43:07.000 182 21198.85 89.48 42878.98 47833.13 2015-07-01 22:43:08.000 182 21198.84 89.48 42878.97 47833.12 2015-07-01 22:43:09.000 182 21198.83 89.48 42878.98 47833.10 2015-07-01 22:43:10.000 182 21198.82 89.47 42878.98 47833.12 2015-07-01 22:43:11.000 182 21198.84 89.49 42878.98 47833.11 2015-07-01 22:43:12.000 182 21198.85 89.49 42879.00 47833.13 2015-07-01 22:43:13.000 182 21198.86 89.50 42878.97 47833.09 2015-07-01 22:43:14.000 182 21198.84 89.52 42878.95 47833.11 2015-07-01 22:43:15.000 182 21198.84 89.50 42878.96 47833.11 2015-07-01 22:43:16.000 182 21198.84 89.51 42878.96 47833.09 2015-07-01 22:43:17.000 182 21198.82 89.50 42878.94 47833.08 2015-07-01 22:43:18.000 182 21198.83 89.52 42878.93 47833.10 2015-07-01 22:43:19.000 182 21198.82 89.55 42878.93 47833.09 2015-07-01 22:43:20.000 182 21198.83 89.56 42878.92 47833.07 2015-07-01 22:43:21.000 182 21198.80 89.56 42878.90 47833.07 2015-07-01 22:43:22.000 182 21198.82 89.54 42878.90 47833.05 2015-07-01 22:43:23.000 182 21198.80 89.55 42878.93 47833.06 2015-07-01 22:43:24.000 182 21198.80 89.57 42878.95 47833.02 2015-07-01 22:43:25.000 182 21198.78 89.55 42878.94 47833.02 2015-07-01 22:43:26.000 182 21198.81 89.55 42878.93 47833.04 2015-07-01 22:43:27.000 182 21198.82 89.57 42878.95 47833.04 2015-07-01 22:43:28.000 182 21198.84 89.56 42878.92 47833.05 2015-07-01 22:43:29.000 182 21198.85 89.55 42878.89 47833.07 2015-07-01 22:43:30.000 182 21198.84 89.55 42878.91 47833.07 2015-07-01 22:43:31.000 182 21198.83 89.57 42878.91 47833.07 2015-07-01 22:43:32.000 182 21198.86 89.58 42878.91 47833.07 2015-07-01 22:43:33.000 182 21198.86 89.59 42878.93 47833.08 2015-07-01 22:43:34.000 182 21198.84 89.59 42878.93 47833.08 2015-07-01 22:43:35.000 182 21198.82 89.61 42878.93 47833.05 2015-07-01 22:43:36.000 182 21198.85 89.59 42878.93 47833.07 2015-07-01 22:43:37.000 182 21198.88 89.59 42878.94 47833.10 2015-07-01 22:43:38.000 182 21198.86 89.61 42878.96 47833.11 2015-07-01 22:43:39.000 182 21198.87 89.65 42878.94 47833.11 2015-07-01 22:43:40.000 182 21198.87 89.66 42878.97 47833.09 2015-07-01 22:43:41.000 182 21198.85 89.66 42878.95 47833.09 2015-07-01 22:43:42.000 182 21198.84 89.66 42878.95 47833.10 2015-07-01 22:43:43.000 182 21198.84 89.67 42878.93 47833.06 2015-07-01 22:43:44.000 182 21198.82 89.68 42878.91 47833.06 2015-07-01 22:43:45.000 182 21198.81 89.67 42878.91 47833.04 2015-07-01 22:43:46.000 182 21198.81 89.69 42878.89 47833.04 2015-07-01 22:43:47.000 182 21198.80 89.70 42878.88 47833.01 2015-07-01 22:43:48.000 182 21198.83 89.72 42878.85 47833.02 2015-07-01 22:43:49.000 182 21198.85 89.69 42878.86 47833.02 2015-07-01 22:43:50.000 182 21198.82 89.69 42878.88 47833.00 2015-07-01 22:43:51.000 182 21198.84 89.70 42878.87 47833.00 2015-07-01 22:43:52.000 182 21198.80 89.69 42878.83 47832.98 2015-07-01 22:43:53.000 182 21198.80 89.67 42878.83 47833.01 2015-07-01 22:43:54.000 182 21198.80 89.69 42878.82 47832.97 2015-07-01 22:43:55.000 182 21198.75 89.69 42878.82 47832.99 2015-07-01 22:43:56.000 182 21198.75 89.69 42878.82 47832.96 2015-07-01 22:43:57.000 182 21198.78 89.64 42878.84 47832.97 2015-07-01 22:43:58.000 182 21198.79 89.65 42878.82 47832.96 2015-07-01 22:43:59.000 182 21198.77 89.65 42878.81 47832.97 2015-07-01 22:44:00.000 182 21198.79 89.65 42878.83 47832.99 2015-07-01 22:44:01.000 182 21198.80 89.64 42878.87 47833.00 2015-07-01 22:44:02.000 182 21198.78 89.65 42878.85 47832.98 2015-07-01 22:44:03.000 182 21198.77 89.65 42878.85 47832.97 2015-07-01 22:44:04.000 182 21198.78 89.65 42878.84 47832.98 2015-07-01 22:44:05.000 182 21198.78 89.64 42878.85 47832.97 2015-07-01 22:44:06.000 182 21198.77 89.62 42878.86 47833.00 2015-07-01 22:44:07.000 182 21198.76 89.61 42878.88 47833.00 2015-07-01 22:44:08.000 182 21198.76 89.64 42878.84 47832.98 2015-07-01 22:44:09.000 182 21198.75 89.62 42878.81 47832.98 2015-07-01 22:44:10.000 182 21198.75 89.59 42878.85 47832.96 2015-07-01 22:44:11.000 182 21198.73 89.60 42878.87 47832.97 2015-07-01 22:44:12.000 182 21198.72 89.60 42878.87 47832.97 2015-07-01 22:44:13.000 182 21198.72 89.57 42878.86 47832.98 2015-07-01 22:44:14.000 182 21198.73 89.57 42878.86 47832.98 2015-07-01 22:44:15.000 182 21198.71 89.58 42878.87 47832.97 2015-07-01 22:44:16.000 182 21198.69 89.59 42878.87 47832.99 2015-07-01 22:44:17.000 182 21198.72 89.57 42878.87 47832.97 2015-07-01 22:44:18.000 182 21198.72 89.58 42878.84 47832.98 2015-07-01 22:44:19.000 182 21198.71 89.59 42878.86 47833.00 2015-07-01 22:44:20.000 182 21198.71 89.59 42878.87 47832.96 2015-07-01 22:44:21.000 182 21198.68 89.59 42878.87 47832.97 2015-07-01 22:44:22.000 182 21198.65 89.60 42878.85 47832.96 2015-07-01 22:44:23.000 182 21198.65 89.61 42878.84 47832.94 2015-07-01 22:44:24.000 182 21198.67 89.60 42878.88 47832.95 2015-07-01 22:44:25.000 182 21198.64 89.61 42878.82 47832.93 2015-07-01 22:44:26.000 182 21198.66 89.61 42878.84 47832.92 2015-07-01 22:44:27.000 182 21198.67 89.60 42878.84 47832.90 2015-07-01 22:44:28.000 182 21198.63 89.60 42878.84 47832.94 2015-07-01 22:44:29.000 182 21198.61 89.60 42878.85 47832.94 2015-07-01 22:44:30.000 182 21198.62 89.58 42878.85 47832.90 2015-07-01 22:44:31.000 182 21198.62 89.59 42878.86 47832.92 2015-07-01 22:44:32.000 182 21198.62 89.60 42878.84 47832.92 2015-07-01 22:44:33.000 182 21198.62 89.60 42878.84 47832.92 2015-07-01 22:44:34.000 182 21198.65 89.61 42878.85 47832.92 2015-07-01 22:44:35.000 182 21198.64 89.65 42878.83 47832.94 2015-07-01 22:44:36.000 182 21198.64 89.66 42878.83 47832.91 2015-07-01 22:44:37.000 182 21198.62 89.65 42878.80 47832.92 2015-07-01 22:44:38.000 182 21198.62 89.62 42878.84 47832.92 2015-07-01 22:44:39.000 182 21198.62 89.63 42878.86 47832.92 2015-07-01 22:44:40.000 182 21198.62 89.62 42878.89 47832.94 2015-07-01 22:44:41.000 182 21198.62 89.62 42878.90 47832.93 2015-07-01 22:44:42.000 182 21198.65 89.63 42878.90 47832.94 2015-07-01 22:44:43.000 182 21198.65 89.63 42878.89 47832.94 2015-07-01 22:44:44.000 182 21198.64 89.64 42878.87 47832.94 2015-07-01 22:44:45.000 182 21198.67 89.66 42878.85 47832.95 2015-07-01 22:44:46.000 182 21198.69 89.64 42878.85 47832.95 2015-07-01 22:44:47.000 182 21198.69 89.64 42878.85 47832.96 2015-07-01 22:44:48.000 182 21198.71 89.67 42878.85 47832.94 2015-07-01 22:44:49.000 182 21198.71 89.67 42878.84 47832.94 2015-07-01 22:44:50.000 182 21198.75 89.65 42878.84 47832.97 2015-07-01 22:44:51.000 182 21198.74 89.66 42878.87 47832.97 2015-07-01 22:44:52.000 182 21198.72 89.65 42878.87 47832.97 2015-07-01 22:44:53.000 182 21198.75 89.65 42878.87 47832.94 2015-07-01 22:44:54.000 182 21198.73 89.67 42878.86 47832.98 2015-07-01 22:44:55.000 182 21198.74 89.67 42878.84 47832.94 2015-07-01 22:44:56.000 182 21198.78 89.66 42878.84 47832.97 2015-07-01 22:44:57.000 182 21198.77 89.66 42878.87 47832.98 2015-07-01 22:44:58.000 182 21198.78 89.64 42878.85 47832.97 2015-07-01 22:44:59.000 182 21198.76 89.64 42878.85 47832.98 2015-07-01 22:45:00.000 182 21198.74 89.64 42878.86 47832.94 2015-07-01 22:45:01.000 182 21198.75 89.66 42878.86 47832.97 2015-07-01 22:45:02.000 182 21198.73 89.68 42878.89 47832.97 2015-07-01 22:45:03.000 182 21198.72 89.69 42878.89 47832.97 2015-07-01 22:45:04.000 182 21198.73 89.70 42878.88 47832.97 2015-07-01 22:45:05.000 182 21198.75 89.70 42878.90 47832.97 2015-07-01 22:45:06.000 182 21198.77 89.72 42878.88 47832.96 2015-07-01 22:45:07.000 182 21198.73 89.74 42878.85 47832.95 2015-07-01 22:45:08.000 182 21198.75 89.74 42878.84 47832.94 2015-07-01 22:45:09.000 182 21198.76 89.75 42878.84 47832.94 2015-07-01 22:45:10.000 182 21198.77 89.75 42878.87 47832.95 2015-07-01 22:45:11.000 182 21198.78 89.74 42878.86 47832.95 2015-07-01 22:45:12.000 182 21198.75 89.75 42878.84 47832.92 2015-07-01 22:45:13.000 182 21198.73 89.80 42878.80 47832.93 2015-07-01 22:45:14.000 182 21198.75 89.79 42878.80 47832.91 2015-07-01 22:45:15.000 182 21198.73 89.74 42878.80 47832.91 2015-07-01 22:45:16.000 182 21198.77 89.72 42878.80 47832.92 2015-07-01 22:45:17.000 182 21198.81 89.70 42878.81 47832.94 2015-07-01 22:45:18.000 182 21198.80 89.69 42878.80 47832.91 2015-07-01 22:45:19.000 182 21198.78 89.69 42878.83 47832.92 2015-07-01 22:45:20.000 182 21198.78 89.68 42878.85 47832.95 2015-07-01 22:45:21.000 182 21198.76 89.68 42878.85 47832.94 2015-07-01 22:45:22.000 182 21198.77 89.69 42878.83 47832.95 2015-07-01 22:45:23.000 182 21198.75 89.67 42878.86 47832.94 2015-07-01 22:45:24.000 182 21198.75 89.65 42878.85 47832.94 2015-07-01 22:45:25.000 182 21198.73 89.65 42878.84 47832.93 2015-07-01 22:45:26.000 182 21198.76 89.64 42878.85 47832.93 2015-07-01 22:45:27.000 182 21198.75 89.65 42878.84 47832.93 2015-07-01 22:45:28.000 182 21198.74 89.66 42878.83 47832.94 2015-07-01 22:45:29.000 182 21198.77 89.64 42878.81 47832.92 2015-07-01 22:45:30.000 182 21198.76 89.60 42878.83 47832.92 2015-07-01 22:45:31.000 182 21198.76 89.58 42878.82 47832.92 2015-07-01 22:45:32.000 182 21198.76 89.58 42878.82 47832.93 2015-07-01 22:45:33.000 182 21198.76 89.57 42878.81 47832.93 2015-07-01 22:45:34.000 182 21198.75 89.56 42878.86 47832.94 2015-07-01 22:45:35.000 182 21198.76 89.58 42878.83 47832.94 2015-07-01 22:45:36.000 182 21198.72 89.61 42878.86 47832.92 2015-07-01 22:45:37.000 182 21198.72 89.61 42878.83 47832.92 2015-07-01 22:45:38.000 182 21198.75 89.62 42878.83 47832.92 2015-07-01 22:45:39.000 182 21198.71 89.62 42878.80 47832.88 2015-07-01 22:45:40.000 182 21198.70 89.63 42878.77 47832.89 2015-07-01 22:45:41.000 182 21198.65 89.64 42878.77 47832.86 2015-07-01 22:45:42.000 182 21198.64 89.63 42878.78 47832.88 2015-07-01 22:45:43.000 182 21198.62 89.61 42878.79 47832.85 2015-07-01 22:45:44.000 182 21198.64 89.61 42878.80 47832.83 2015-07-01 22:45:45.000 182 21198.61 89.60 42878.80 47832.84 2015-07-01 22:45:46.000 182 21198.61 89.60 42878.78 47832.83 2015-07-01 22:45:47.000 182 21198.59 89.61 42878.77 47832.82 2015-07-01 22:45:48.000 182 21198.59 89.62 42878.77 47832.84 2015-07-01 22:45:49.000 182 21198.60 89.65 42878.78 47832.81 2015-07-01 22:45:50.000 182 21198.56 89.69 42878.77 47832.81 2015-07-01 22:45:51.000 182 21198.54 89.70 42878.78 47832.78 2015-07-01 22:45:52.000 182 21198.53 89.69 42878.77 47832.78 2015-07-01 22:45:53.000 182 21198.54 89.69 42878.76 47832.79 2015-07-01 22:45:54.000 182 21198.50 89.72 42878.76 47832.77 2015-07-01 22:45:55.000 182 21198.47 89.73 42878.74 47832.75 2015-07-01 22:45:56.000 182 21198.44 89.72 42878.73 47832.71 2015-07-01 22:45:57.000 182 21198.46 89.70 42878.72 47832.71 2015-07-01 22:45:58.000 182 21198.43 89.71 42878.69 47832.71 2015-07-01 22:45:59.000 182 21198.40 89.71 42878.69 47832.70 2015-07-01 22:46:00.000 182 21198.38 89.71 42878.68 47832.69 2015-07-01 22:46:01.000 182 21198.39 89.70 42878.67 47832.67 2015-07-01 22:46:02.000 182 21198.37 89.69 42878.68 47832.70 2015-07-01 22:46:03.000 182 21198.37 89.70 42878.71 47832.67 2015-07-01 22:46:04.000 182 21198.38 89.72 42878.71 47832.67 2015-07-01 22:46:05.000 182 21198.36 89.68 42878.71 47832.69 2015-07-01 22:46:06.000 182 21198.35 89.68 42878.74 47832.67 2015-07-01 22:46:07.000 182 21198.37 89.66 42878.73 47832.67 2015-07-01 22:46:08.000 182 21198.39 89.64 42878.74 47832.69 2015-07-01 22:46:09.000 182 21198.38 89.63 42878.76 47832.72 2015-07-01 22:46:10.000 182 21198.38 89.65 42878.78 47832.72 2015-07-01 22:46:11.000 182 21198.37 89.67 42878.78 47832.72 2015-07-01 22:46:12.000 182 21198.34 89.69 42878.74 47832.72 2015-07-01 22:46:13.000 182 21198.35 89.71 42878.73 47832.71 2015-07-01 22:46:14.000 182 21198.34 89.70 42878.74 47832.70 2015-07-01 22:46:15.000 182 21198.33 89.71 42878.73 47832.68 2015-07-01 22:46:16.000 182 21198.36 89.74 42878.73 47832.67 2015-07-01 22:46:17.000 182 21198.34 89.73 42878.71 47832.66 2015-07-01 22:46:18.000 182 21198.32 89.74 42878.66 47832.67 2015-07-01 22:46:19.000 182 21198.33 89.76 42878.68 47832.64 2015-07-01 22:46:20.000 182 21198.34 89.76 42878.68 47832.65 2015-07-01 22:46:21.000 182 21198.33 89.76 42878.69 47832.65 2015-07-01 22:46:22.000 182 21198.34 89.78 42878.72 47832.64 2015-07-01 22:46:23.000 182 21198.34 89.76 42878.68 47832.64 2015-07-01 22:46:24.000 182 21198.37 89.78 42878.66 47832.65 2015-07-01 22:46:25.000 182 21198.38 89.77 42878.69 47832.64 2015-07-01 22:46:26.000 182 21198.39 89.76 42878.68 47832.64 2015-07-01 22:46:27.000 182 21198.35 89.76 42878.68 47832.66 2015-07-01 22:46:28.000 182 21198.37 89.76 42878.69 47832.68 2015-07-01 22:46:29.000 182 21198.42 89.80 42878.69 47832.66 2015-07-01 22:46:30.000 182 21198.42 89.80 42878.72 47832.69 2015-07-01 22:46:31.000 182 21198.42 89.79 42878.70 47832.70 2015-07-01 22:46:32.000 182 21198.41 89.78 42878.72 47832.72 2015-07-01 22:46:33.000 182 21198.43 89.78 42878.72 47832.72 2015-07-01 22:46:34.000 182 21198.44 89.78 42878.70 47832.72 2015-07-01 22:46:35.000 182 21198.43 89.80 42878.71 47832.73 2015-07-01 22:46:36.000 182 21198.44 89.82 42878.73 47832.74 2015-07-01 22:46:37.000 182 21198.44 89.81 42878.72 47832.73 2015-07-01 22:46:38.000 182 21198.43 89.81 42878.75 47832.73 2015-07-01 22:46:39.000 182 21198.45 89.82 42878.74 47832.76 2015-07-01 22:46:40.000 182 21198.45 89.82 42878.75 47832.74 2015-07-01 22:46:41.000 182 21198.42 89.81 42878.74 47832.74 2015-07-01 22:46:42.000 182 21198.42 89.78 42878.75 47832.76 2015-07-01 22:46:43.000 182 21198.45 89.78 42878.73 47832.75 2015-07-01 22:46:44.000 182 21198.46 89.76 42878.74 47832.76 2015-07-01 22:46:45.000 182 21198.44 89.74 42878.75 47832.74 2015-07-01 22:46:46.000 182 21198.43 89.73 42878.75 47832.76 2015-07-01 22:46:47.000 182 21198.45 89.73 42878.79 47832.76 2015-07-01 22:46:48.000 182 21198.44 89.71 42878.76 47832.76 2015-07-01 22:46:49.000 182 21198.41 89.71 42878.76 47832.75 2015-07-01 22:46:50.000 182 21198.41 89.66 42878.76 47832.76 2015-07-01 22:46:51.000 182 21198.43 89.65 42878.75 47832.76 2015-07-01 22:46:52.000 182 21198.40 89.67 42878.75 47832.74 2015-07-01 22:46:53.000 182 21198.38 89.67 42878.77 47832.73 2015-07-01 22:46:54.000 182 21198.39 89.67 42878.75 47832.74 2015-07-01 22:46:55.000 182 21198.39 89.68 42878.75 47832.74 2015-07-01 22:46:56.000 182 21198.39 89.69 42878.76 47832.70 2015-07-01 22:46:57.000 182 21198.41 89.67 42878.71 47832.72 2015-07-01 22:46:58.000 182 21198.41 89.67 42878.70 47832.70 2015-07-01 22:46:59.000 182 21198.41 89.66 42878.68 47832.69 2015-07-01 22:47:00.000 182 21198.39 89.67 42878.69 47832.69 2015-07-01 22:47:01.000 182 21198.38 89.67 42878.68 47832.66 2015-07-01 22:47:02.000 182 21198.38 89.68 42878.67 47832.67 2015-07-01 22:47:03.000 182 21198.37 89.67 42878.69 47832.68 2015-07-01 22:47:04.000 182 21198.37 89.67 42878.69 47832.64 2015-07-01 22:47:05.000 182 21198.34 89.65 42878.67 47832.63 2015-07-01 22:47:06.000 182 21198.32 89.63 42878.66 47832.62 2015-07-01 22:47:07.000 182 21198.31 89.63 42878.69 47832.64 2015-07-01 22:47:08.000 182 21198.30 89.63 42878.66 47832.62 2015-07-01 22:47:09.000 182 21198.29 89.61 42878.63 47832.61 2015-07-01 22:47:10.000 182 21198.29 89.62 42878.64 47832.61 2015-07-01 22:47:11.000 182 21198.30 89.62 42878.64 47832.60 2015-07-01 22:47:12.000 182 21198.30 89.62 42878.64 47832.58 2015-07-01 22:47:13.000 182 21198.30 89.61 42878.62 47832.57 2015-07-01 22:47:14.000 182 21198.34 89.64 42878.65 47832.59 2015-07-01 22:47:15.000 182 21198.31 89.64 42878.66 47832.57 2015-07-01 22:47:16.000 182 21198.30 89.67 42878.65 47832.56 2015-07-01 22:47:17.000 182 21198.28 89.62 42878.67 47832.55 2015-07-01 22:47:18.000 182 21198.26 89.63 42878.64 47832.54 2015-07-01 22:47:19.000 182 21198.26 89.64 42878.62 47832.57 2015-07-01 22:47:20.000 182 21198.26 89.65 42878.63 47832.56 2015-07-01 22:47:21.000 182 21198.26 89.66 42878.63 47832.57 2015-07-01 22:47:22.000 182 21198.26 89.67 42878.62 47832.60 2015-07-01 22:47:23.000 182 21198.27 89.66 42878.62 47832.58 2015-07-01 22:47:24.000 182 21198.29 89.64 42878.64 47832.58 2015-07-01 22:47:25.000 182 21198.30 89.65 42878.66 47832.58 2015-07-01 22:47:26.000 182 21198.31 89.67 42878.67 47832.59 2015-07-01 22:47:27.000 182 21198.30 89.68 42878.64 47832.58 2015-07-01 22:47:28.000 182 21198.30 89.68 42878.66 47832.59 2015-07-01 22:47:29.000 182 21198.29 89.68 42878.63 47832.58 2015-07-01 22:47:30.000 182 21198.30 89.70 42878.66 47832.61 2015-07-01 22:47:31.000 182 21198.32 89.71 42878.63 47832.57 2015-07-01 22:47:32.000 182 21198.31 89.71 42878.63 47832.60 2015-07-01 22:47:33.000 182 21198.32 89.70 42878.62 47832.58 2015-07-01 22:47:34.000 182 21198.30 89.71 42878.64 47832.59 2015-07-01 22:47:35.000 182 21198.32 89.70 42878.65 47832.59 2015-07-01 22:47:36.000 182 21198.33 89.71 42878.61 47832.60 2015-07-01 22:47:37.000 182 21198.33 89.74 42878.61 47832.61 2015-07-01 22:47:38.000 182 21198.32 89.72 42878.65 47832.61 2015-07-01 22:47:39.000 182 21198.33 89.69 42878.63 47832.61 2015-07-01 22:47:40.000 182 21198.34 89.69 42878.63 47832.61 2015-07-01 22:47:41.000 182 21198.34 89.67 42878.64 47832.62 2015-07-01 22:47:42.000 182 21198.37 89.63 42878.68 47832.64 2015-07-01 22:47:43.000 182 21198.37 89.62 42878.67 47832.64 2015-07-01 22:47:44.000 182 21198.41 89.61 42878.68 47832.66 2015-07-01 22:47:45.000 182 21198.46 89.60 42878.70 47832.67 2015-07-01 22:47:46.000 182 21198.44 89.60 42878.68 47832.70 2015-07-01 22:47:47.000 182 21198.45 89.59 42878.70 47832.69 2015-07-01 22:47:48.000 182 21198.43 89.60 42878.72 47832.71 2015-07-01 22:47:49.000 182 21198.43 89.58 42878.73 47832.71 2015-07-01 22:47:50.000 182 21198.45 89.53 42878.75 47832.73 2015-07-01 22:47:51.000 182 21198.44 89.51 42878.75 47832.74 2015-07-01 22:47:52.000 182 21198.44 89.51 42878.77 47832.74 2015-07-01 22:47:53.000 182 21198.44 89.51 42878.76 47832.76 2015-07-01 22:47:54.000 182 21198.45 89.51 42878.77 47832.78 2015-07-01 22:47:55.000 182 21198.45 89.50 42878.79 47832.79 2015-07-01 22:47:56.000 182 21198.47 89.47 42878.83 47832.79 2015-07-01 22:47:57.000 182 21198.48 89.47 42878.84 47832.81 2015-07-01 22:47:58.000 182 21198.48 89.48 42878.85 47832.84 2015-07-01 22:47:59.000 182 21198.46 89.47 42878.83 47832.84 2015-07-01 22:48:00.000 182 21198.49 89.45 42878.87 47832.84 2015-07-01 22:48:01.000 182 21198.51 89.44 42878.89 47832.89 2015-07-01 22:48:02.000 182 21198.53 89.45 42878.86 47832.87 2015-07-01 22:48:03.000 182 21198.55 89.46 42878.83 47832.90 2015-07-01 22:48:04.000 182 21198.56 89.44 42878.85 47832.90 2015-07-01 22:48:05.000 182 21198.54 89.45 42878.89 47832.91 2015-07-01 22:48:06.000 182 21198.54 89.43 42878.89 47832.90 2015-07-01 22:48:07.000 182 21198.51 89.42 42878.92 47832.90 2015-07-01 22:48:08.000 182 21198.55 89.41 42878.93 47832.90 2015-07-01 22:48:09.000 182 21198.55 89.43 42878.94 47832.94 2015-07-01 22:48:10.000 182 21198.56 89.43 42878.93 47832.94 2015-07-01 22:48:11.000 182 21198.52 89.44 42878.92 47832.93 2015-07-01 22:48:12.000 182 21198.49 89.42 42878.93 47832.94 2015-07-01 22:48:13.000 182 21198.52 89.40 42878.95 47832.93 2015-07-01 22:48:14.000 182 21198.49 89.39 42878.95 47832.94 2015-07-01 22:48:15.000 182 21198.49 89.40 42878.92 47832.93 2015-07-01 22:48:16.000 182 21198.50 89.38 42878.95 47832.94 2015-07-01 22:48:17.000 182 21198.51 89.39 42878.90 47832.94 2015-07-01 22:48:18.000 182 21198.53 89.37 42878.94 47832.93 2015-07-01 22:48:19.000 182 21198.51 89.34 42878.97 47832.96 2015-07-01 22:48:20.000 182 21198.52 89.32 42878.93 47832.93 2015-07-01 22:48:21.000 182 21198.51 89.31 42878.93 47832.95 2015-07-01 22:48:22.000 182 21198.48 89.30 42878.94 47832.94 2015-07-01 22:48:23.000 182 21198.47 89.33 42878.92 47832.95 2015-07-01 22:48:24.000 182 21198.48 89.31 42878.91 47832.91 2015-07-01 22:48:25.000 182 21198.44 89.32 42878.91 47832.92 2015-07-01 22:48:26.000 182 21198.42 89.31 42878.90 47832.91 2015-07-01 22:48:27.000 182 21198.43 89.32 42878.90 47832.90 2015-07-01 22:48:28.000 182 21198.44 89.29 42878.91 47832.92 2015-07-01 22:48:29.000 182 21198.41 89.28 42878.89 47832.88 2015-07-01 22:48:30.000 182 21198.41 89.27 42878.88 47832.89 2015-07-01 22:48:31.000 182 21198.40 89.25 42878.88 47832.87 2015-07-01 22:48:32.000 182 21198.40 89.25 42878.90 47832.87 2015-07-01 22:48:33.000 182 21198.40 89.25 42878.89 47832.88 2015-07-01 22:48:34.000 182 21198.39 89.24 42878.92 47832.88 2015-07-01 22:48:35.000 182 21198.39 89.24 42878.93 47832.88 2015-07-01 22:48:36.000 182 21198.37 89.22 42878.94 47832.87 2015-07-01 22:48:37.000 182 21198.39 89.21 42878.93 47832.85 2015-07-01 22:48:38.000 182 21198.36 89.22 42878.93 47832.86 2015-07-01 22:48:39.000 182 21198.36 89.20 42878.92 47832.89 2015-07-01 22:48:40.000 182 21198.38 89.17 42878.93 47832.85 2015-07-01 22:48:41.000 182 21198.36 89.15 42878.92 47832.83 2015-07-01 22:48:42.000 182 21198.36 89.14 42878.96 47832.88 2015-07-01 22:48:43.000 182 21198.37 89.14 42878.96 47832.87 2015-07-01 22:48:44.000 182 21198.40 89.13 42878.97 47832.87 2015-07-01 22:48:45.000 182 21198.38 89.13 42879.00 47832.91 2015-07-01 22:48:46.000 182 21198.41 89.14 42878.98 47832.91 2015-07-01 22:48:47.000 182 21198.43 89.13 42878.99 47832.93 2015-07-01 22:48:48.000 182 21198.42 89.10 42878.96 47832.91 2015-07-01 22:48:49.000 182 21198.43 89.10 42879.01 47832.93 2015-07-01 22:48:50.000 182 21198.45 89.10 42879.00 47832.95 2015-07-01 22:48:51.000 182 21198.48 89.10 42879.03 47832.96 2015-07-01 22:48:52.000 182 21198.47 89.12 42879.04 47832.98 2015-07-01 22:48:53.000 182 21198.49 89.10 42879.06 47832.98 2015-07-01 22:48:54.000 182 21198.47 89.09 42879.04 47833.01 2015-07-01 22:48:55.000 182 21198.46 89.08 42879.06 47833.00 2015-07-01 22:48:56.000 182 21198.46 89.09 42879.06 47833.01 2015-07-01 22:48:57.000 182 21198.45 89.10 42879.07 47832.99 2015-07-01 22:48:58.000 182 21198.43 89.13 42879.08 47833.01 2015-07-01 22:48:59.000 182 21198.43 89.10 42879.08 47833.00 2015-07-01 22:49:00.000 182 21198.47 89.10 42879.07 47833.01 2015-07-01 22:49:01.000 182 21198.48 89.10 42879.06 47833.04 2015-07-01 22:49:02.000 182 21198.48 89.08 42879.05 47833.02 2015-07-01 22:49:03.000 182 21198.47 89.09 42879.06 47833.01 2015-07-01 22:49:04.000 182 21198.47 89.11 42879.04 47833.01 2015-07-01 22:49:05.000 182 21198.44 89.11 42879.02 47833.02 2015-07-01 22:49:06.000 182 21198.41 89.13 42879.06 47833.01 2015-07-01 22:49:07.000 182 21198.43 89.18 42879.05 47832.97 2015-07-01 22:49:08.000 182 21198.46 89.17 42879.01 47832.97 2015-07-01 22:49:09.000 182 21198.47 89.15 42879.00 47832.96 2015-07-01 22:49:10.000 182 21198.46 89.15 42878.99 47832.97 2015-07-01 22:49:11.000 182 21198.47 89.16 42879.01 47832.96 2015-07-01 22:49:12.000 182 21198.48 89.14 42878.99 47832.96 2015-07-01 22:49:13.000 182 21198.47 89.17 42879.00 47832.95 2015-07-01 22:49:14.000 182 21198.48 89.16 42878.98 47832.94 2015-07-01 22:49:15.000 182 21198.48 89.14 42879.00 47832.96 2015-07-01 22:49:16.000 182 21198.49 89.13 42878.99 47832.98 2015-07-01 22:49:17.000 182 21198.50 89.13 42879.02 47832.97 2015-07-01 22:49:18.000 182 21198.50 89.12 42879.04 47832.99 2015-07-01 22:49:19.000 182 21198.49 89.10 42879.04 47833.00 2015-07-01 22:49:20.000 182 21198.48 89.11 42879.05 47832.99 2015-07-01 22:49:21.000 182 21198.48 89.09 42879.04 47833.02 2015-07-01 22:49:22.000 182 21198.50 89.08 42879.04 47832.99 2015-07-01 22:49:23.000 182 21198.47 89.11 42879.03 47832.99 2015-07-01 22:49:24.000 182 21198.50 89.12 42879.00 47832.98 2015-07-01 22:49:25.000 182 21198.52 89.11 42879.02 47833.01 2015-07-01 22:49:26.000 182 21198.52 89.10 42879.04 47833.00 2015-07-01 22:49:27.000 182 21198.53 89.10 42879.01 47833.02 2015-07-01 22:49:28.000 182 21198.51 89.10 42878.99 47833.02 2015-07-01 22:49:29.000 182 21198.52 89.12 42879.02 47833.02 2015-07-01 22:49:30.000 182 21198.54 89.12 42879.03 47833.02 2015-07-01 22:49:31.000 182 21198.55 89.12 42879.01 47833.03 2015-07-01 22:49:32.000 182 21198.58 89.09 42879.04 47833.03 2015-07-01 22:49:33.000 182 21198.56 89.10 42879.05 47833.03 2015-07-01 22:49:34.000 182 21198.56 89.07 42879.05 47833.06 2015-07-01 22:49:35.000 182 21198.57 89.06 42879.06 47833.06 2015-07-01 22:49:36.000 182 21198.56 89.06 42879.08 47833.06 2015-07-01 22:49:37.000 182 21198.55 89.08 42879.05 47833.07 2015-07-01 22:49:38.000 182 21198.59 89.07 42879.08 47833.07 2015-07-01 22:49:39.000 182 21198.58 89.07 42879.09 47833.08 2015-07-01 22:49:40.000 182 21198.57 89.06 42879.06 47833.06 2015-07-01 22:49:41.000 182 21198.56 89.11 42879.05 47833.06 2015-07-01 22:49:42.000 182 21198.56 89.12 42879.07 47833.05 2015-07-01 22:49:43.000 182 21198.55 89.10 42879.08 47833.05 2015-07-01 22:49:44.000 182 21198.54 89.09 42879.05 47833.03 2015-07-01 22:49:45.000 182 21198.53 89.09 42879.03 47833.03 2015-07-01 22:49:46.000 182 21198.56 89.09 42879.03 47833.02 2015-07-01 22:49:47.000 182 21198.55 89.07 42879.05 47833.02 2015-07-01 22:49:48.000 182 21198.53 89.06 42879.06 47833.03 2015-07-01 22:49:49.000 182 21198.53 89.06 42879.04 47833.04 2015-07-01 22:49:50.000 182 21198.54 89.03 42879.04 47833.01 2015-07-01 22:49:51.000 182 21198.54 89.02 42879.03 47833.01 2015-07-01 22:49:52.000 182 21198.50 89.05 42879.07 47833.00 2015-07-01 22:49:53.000 182 21198.47 89.05 42879.07 47832.98 2015-07-01 22:49:54.000 182 21198.51 89.02 42879.04 47832.98 2015-07-01 22:49:55.000 182 21198.50 89.00 42879.02 47832.99 2015-07-01 22:49:56.000 182 21198.49 88.99 42879.04 47832.98 2015-07-01 22:49:57.000 182 21198.50 89.01 42879.06 47832.99 2015-07-01 22:49:58.000 182 21198.49 89.03 42879.06 47832.98 2015-07-01 22:49:59.000 182 21198.48 89.04 42879.01 47832.99 2015-07-01 22:50:00.000 182 21198.52 89.05 42879.01 47832.98 2015-07-01 22:50:01.000 182 21198.54 89.03 42879.01 47832.99 2015-07-01 22:50:02.000 182 21198.55 89.05 42878.99 47832.98 2015-07-01 22:50:03.000 182 21198.58 89.04 42878.98 47832.98 2015-07-01 22:50:04.000 182 21198.58 89.05 42878.98 47832.99 2015-07-01 22:50:05.000 182 21198.59 89.10 42878.98 47832.99 2015-07-01 22:50:06.000 182 21198.62 89.07 42878.95 47832.98 2015-07-01 22:50:07.000 182 21198.64 89.06 42878.93 47832.98 2015-07-01 22:50:08.000 182 21198.63 89.07 42878.93 47832.97 2015-07-01 22:50:09.000 182 21198.66 89.04 42878.97 47832.97 2015-07-01 22:50:10.000 182 21198.68 89.05 42878.95 47832.98 2015-07-01 22:50:11.000 182 21198.65 89.05 42878.92 47832.98 2015-07-01 22:50:12.000 182 21198.68 89.03 42878.93 47833.00 2015-07-01 22:50:13.000 182 21198.70 89.03 42878.98 47832.99 2015-07-01 22:50:14.000 182 21198.72 89.05 42878.94 47832.98 2015-07-01 22:50:15.000 182 21198.72 89.04 42878.94 47833.01 2015-07-01 22:50:16.000 182 21198.73 89.03 42878.94 47833.01 2015-07-01 22:50:17.000 182 21198.76 89.03 42878.94 47833.02 2015-07-01 22:50:18.000 182 21198.77 89.03 42878.93 47833.01 2015-07-01 22:50:19.000 182 21198.76 89.04 42878.92 47833.02 2015-07-01 22:50:20.000 182 21198.78 89.02 42878.96 47833.04 2015-07-01 22:50:21.000 182 21198.73 89.01 42878.98 47833.02 2015-07-01 22:50:22.000 182 21198.70 89.03 42879.01 47833.02 2015-07-01 22:50:23.000 182 21198.68 89.06 42879.01 47833.02 2015-07-01 22:50:24.000 182 21198.64 89.08 42878.99 47832.99 2015-07-01 22:50:25.000 182 21198.62 89.09 42878.96 47833.00 2015-07-01 22:50:26.000 182 21198.64 89.10 42878.96 47832.99 2015-07-01 22:50:27.000 182 21198.64 89.07 42878.93 47832.97 2015-07-01 22:50:28.000 182 21198.66 89.10 42878.96 47832.96 2015-07-01 22:50:29.000 182 21198.65 89.10 42878.96 47832.98 2015-07-01 22:50:30.000 182 21198.65 89.08 42878.94 47832.97 2015-07-01 22:50:31.000 182 21198.63 89.05 42878.95 47832.97 2015-07-01 22:50:32.000 182 21198.62 89.04 42878.95 47832.99 2015-07-01 22:50:33.000 182 21198.62 89.06 42878.95 47832.98 2015-07-01 22:50:34.000 182 21198.65 89.05 42878.98 47832.99 2015-07-01 22:50:35.000 182 21198.64 89.02 42878.98 47832.99 2015-07-01 22:50:36.000 182 21198.63 89.00 42878.97 47833.01 2015-07-01 22:50:37.000 182 21198.62 89.01 42879.00 47833.00 2015-07-01 22:50:38.000 182 21198.63 89.00 42878.99 47833.01 2015-07-01 22:50:39.000 182 21198.63 88.99 42879.01 47833.03 2015-07-01 22:50:40.000 182 21198.66 88.97 42879.02 47833.04 2015-07-01 22:50:41.000 182 21198.64 88.95 42879.03 47833.05 2015-07-01 22:50:42.000 182 21198.66 88.91 42879.06 47833.06 2015-07-01 22:50:43.000 182 21198.65 88.90 42879.07 47833.07 2015-07-01 22:50:44.000 182 21198.68 88.89 42879.11 47833.10 2015-07-01 22:50:45.000 182 21198.70 88.87 42879.12 47833.12 2015-07-01 22:50:46.000 182 21198.71 88.86 42879.13 47833.15 2015-07-01 22:50:47.000 182 21198.71 88.83 42879.13 47833.18 2015-07-01 22:50:48.000 182 21198.73 88.83 42879.13 47833.17 2015-07-01 22:50:49.000 182 21198.73 88.85 42879.12 47833.21 2015-07-01 22:50:50.000 182 21198.70 88.87 42879.13 47833.20 2015-07-01 22:50:51.000 182 21198.72 88.86 42879.16 47833.22 2015-07-01 22:50:52.000 182 21198.73 88.84 42879.18 47833.18 2015-07-01 22:50:53.000 182 21198.70 88.86 42879.17 47833.21 2015-07-01 22:50:54.000 182 21198.71 88.85 42879.19 47833.23 2015-07-01 22:50:55.000 182 21198.70 88.86 42879.17 47833.20 2015-07-01 22:50:56.000 182 21198.68 88.84 42879.20 47833.19 2015-07-01 22:50:57.000 182 21198.70 88.87 42879.19 47833.21 2015-07-01 22:50:58.000 182 21198.68 88.89 42879.19 47833.22 2015-07-01 22:50:59.000 182 21198.67 88.91 42879.18 47833.21 2015-07-01 22:51:00.000 182 21198.68 88.91 42879.18 47833.18 2015-07-01 22:51:01.000 182 21198.67 88.92 42879.22 47833.18 2015-07-01 22:51:02.000 182 21198.65 88.94 42879.19 47833.18 2015-07-01 22:51:03.000 182 21198.66 88.94 42879.17 47833.18 2015-07-01 22:51:04.000 182 21198.63 88.93 42879.19 47833.19 2015-07-01 22:51:05.000 182 21198.60 88.94 42879.15 47833.17 2015-07-01 22:51:06.000 182 21198.60 88.98 42879.13 47833.16 2015-07-01 22:51:07.000 182 21198.63 88.94 42879.16 47833.16 2015-07-01 22:51:08.000 182 21198.63 88.92 42879.19 47833.16 2015-07-01 22:51:09.000 182 21198.64 88.90 42879.18 47833.16 2015-07-01 22:51:10.000 182 21198.66 88.90 42879.18 47833.19 2015-07-01 22:51:11.000 182 21198.64 88.90 42879.21 47833.20 2015-07-01 22:51:12.000 182 21198.61 88.90 42879.21 47833.18 2015-07-01 22:51:13.000 182 21198.57 88.92 42879.21 47833.19 2015-07-01 22:51:14.000 182 21198.55 88.92 42879.23 47833.18 2015-07-01 22:51:15.000 182 21198.55 88.93 42879.17 47833.15 2015-07-01 22:51:16.000 182 21198.58 88.91 42879.17 47833.17 2015-07-01 22:51:17.000 182 21198.57 88.92 42879.18 47833.16 2015-07-01 22:51:18.000 182 21198.56 88.97 42879.18 47833.14 2015-07-01 22:51:19.000 182 21198.58 88.92 42879.16 47833.13 2015-07-01 22:51:20.000 182 21198.58 88.93 42879.18 47833.18 2015-07-01 22:51:21.000 182 21198.59 88.96 42879.20 47833.18 2015-07-01 22:51:22.000 182 21198.62 88.95 42879.18 47833.18 2015-07-01 22:51:23.000 182 21198.59 88.95 42879.17 47833.17 2015-07-01 22:51:24.000 182 21198.61 88.95 42879.19 47833.20 2015-07-01 22:51:25.000 182 21198.61 88.98 42879.19 47833.18 2015-07-01 22:51:26.000 182 21198.62 88.96 42879.19 47833.21 2015-07-01 22:51:27.000 182 21198.60 88.96 42879.19 47833.21 2015-07-01 22:51:28.000 182 21198.59 88.99 42879.22 47833.20 2015-07-01 22:51:29.000 182 21198.58 88.97 42879.24 47833.19 2015-07-01 22:51:30.000 182 21198.58 88.98 42879.24 47833.21 2015-07-01 22:51:31.000 182 21198.55 88.99 42879.21 47833.19 2015-07-01 22:51:32.000 182 21198.57 88.98 42879.23 47833.19 2015-07-01 22:51:33.000 182 21198.57 88.98 42879.23 47833.20 2015-07-01 22:51:34.000 182 21198.57 88.96 42879.22 47833.19 2015-07-01 22:51:35.000 182 21198.57 88.96 42879.22 47833.20 2015-07-01 22:51:36.000 182 21198.58 88.96 42879.23 47833.20 2015-07-01 22:51:37.000 182 21198.56 88.96 42879.22 47833.20 2015-07-01 22:51:38.000 182 21198.56 88.95 42879.23 47833.20 2015-07-01 22:51:39.000 182 21198.56 88.95 42879.26 47833.20 2015-07-01 22:51:40.000 182 21198.54 88.95 42879.28 47833.20 2015-07-01 22:51:41.000 182 21198.53 88.98 42879.27 47833.20 2015-07-01 22:51:42.000 182 21198.50 89.00 42879.25 47833.19 2015-07-01 22:51:43.000 182 21198.51 89.02 42879.22 47833.20 2015-07-01 22:51:44.000 182 21198.49 89.01 42879.24 47833.18 2015-07-01 22:51:45.000 182 21198.49 89.00 42879.22 47833.16 2015-07-01 22:51:46.000 182 21198.49 89.01 42879.19 47833.15 2015-07-01 22:51:47.000 182 21198.48 89.02 42879.21 47833.15 2015-07-01 22:51:48.000 182 21198.45 89.01 42879.23 47833.13 2015-07-01 22:51:49.000 182 21198.45 88.99 42879.24 47833.17 2015-07-01 22:51:50.000 182 21198.46 89.01 42879.19 47833.13 2015-07-01 22:51:51.000 182 21198.44 89.02 42879.21 47833.12 2015-07-01 22:51:52.000 182 21198.43 89.03 42879.21 47833.11 2015-07-01 22:51:53.000 182 21198.41 89.04 42879.20 47833.10 2015-07-01 22:51:54.000 182 21198.41 89.04 42879.18 47833.09 2015-07-01 22:51:55.000 182 21198.41 89.05 42879.19 47833.09 2015-07-01 22:51:56.000 182 21198.43 89.05 42879.20 47833.07 2015-07-01 22:51:57.000 182 21198.44 89.01 42879.19 47833.07 2015-07-01 22:51:58.000 182 21198.47 88.99 42879.19 47833.10 2015-07-01 22:51:59.000 182 21198.47 89.00 42879.21 47833.10 2015-07-01 22:52:00.000 182 21198.50 89.00 42879.21 47833.12 2015-07-01 22:52:01.000 182 21198.47 88.97 42879.22 47833.10 2015-07-01 22:52:02.000 182 21198.49 88.96 42879.22 47833.13 2015-07-01 22:52:03.000 182 21198.47 88.94 42879.24 47833.13 2015-07-01 22:52:04.000 182 21198.47 88.94 42879.22 47833.13 2015-07-01 22:52:05.000 182 21198.47 88.95 42879.23 47833.13 2015-07-01 22:52:06.000 182 21198.46 88.96 42879.19 47833.11 2015-07-01 22:52:07.000 182 21198.47 88.96 42879.21 47833.15 2015-07-01 22:52:08.000 182 21198.47 88.95 42879.23 47833.11 2015-07-01 22:52:09.000 182 21198.48 88.94 42879.24 47833.13 2015-07-01 22:52:10.000 182 21198.45 88.95 42879.21 47833.11 2015-07-01 22:52:11.000 182 21198.43 88.95 42879.19 47833.13 2015-07-01 22:52:12.000 182 21198.42 88.95 42879.23 47833.12 2015-07-01 22:52:13.000 182 21198.42 88.98 42879.22 47833.14 2015-07-01 22:52:14.000 182 21198.45 88.96 42879.23 47833.12 2015-07-01 22:52:15.000 182 21198.45 88.95 42879.22 47833.14 2015-07-01 22:52:16.000 182 21198.48 88.97 42879.19 47833.13 2015-07-01 22:52:17.000 182 21198.47 88.95 42879.22 47833.14 2015-07-01 22:52:18.000 182 21198.45 88.96 42879.24 47833.13 2015-07-01 22:52:19.000 182 21198.46 88.96 42879.22 47833.16 2015-07-01 22:52:20.000 182 21198.47 88.94 42879.22 47833.15 2015-07-01 22:52:21.000 182 21198.48 88.93 42879.25 47833.16 2015-07-01 22:52:22.000 182 21198.47 88.93 42879.27 47833.16 2015-07-01 22:52:23.000 182 21198.46 88.92 42879.26 47833.18 2015-07-01 22:52:24.000 182 21198.47 88.91 42879.26 47833.17 2015-07-01 22:52:25.000 182 21198.47 88.89 42879.29 47833.20 2015-07-01 22:52:26.000 182 21198.50 88.90 42879.30 47833.19 2015-07-01 22:52:27.000 182 21198.50 88.93 42879.30 47833.21 2015-07-01 22:52:28.000 182 21198.51 88.94 42879.31 47833.21 2015-07-01 22:52:29.000 182 21198.56 88.93 42879.33 47833.23 2015-07-01 22:52:30.000 182 21198.61 88.90 42879.32 47833.25 2015-07-01 22:52:31.000 182 21198.60 88.90 42879.32 47833.26 2015-07-01 22:52:32.000 182 21198.62 88.89 42879.33 47833.27 2015-07-01 22:52:33.000 182 21198.65 88.90 42879.32 47833.28 2015-07-01 22:52:34.000 182 21198.67 88.90 42879.33 47833.29 2015-07-01 22:52:35.000 182 21198.67 88.90 42879.31 47833.30 2015-07-01 22:52:36.000 182 21198.66 88.89 42879.34 47833.31 2015-07-01 22:52:37.000 182 21198.67 88.89 42879.32 47833.33 2015-07-01 22:52:38.000 182 21198.70 88.89 42879.31 47833.33 2015-07-01 22:52:39.000 182 21198.70 88.90 42879.32 47833.32 2015-07-01 22:52:40.000 182 21198.67 88.89 42879.34 47833.31 2015-07-01 22:52:41.000 182 21198.65 88.87 42879.29 47833.31 2015-07-01 22:52:42.000 182 21198.62 88.90 42879.29 47833.31 2015-07-01 22:52:43.000 182 21198.60 88.89 42879.30 47833.30 2015-07-01 22:52:44.000 182 21198.58 88.91 42879.29 47833.29 2015-07-01 22:52:45.000 182 21198.58 88.89 42879.35 47833.26 2015-07-01 22:52:46.000 182 21198.59 88.87 42879.31 47833.30 2015-07-01 22:52:47.000 182 21198.59 88.91 42879.32 47833.31 2015-07-01 22:52:48.000 182 21198.62 88.92 42879.34 47833.27 2015-07-01 22:52:49.000 182 21198.60 88.94 42879.33 47833.28 2015-07-01 22:52:50.000 182 21198.61 88.94 42879.30 47833.28 2015-07-01 22:52:51.000 182 21198.63 88.94 42879.32 47833.29 2015-07-01 22:52:52.000 182 21198.64 88.96 42879.30 47833.29 2015-07-01 22:52:53.000 182 21198.65 88.92 42879.29 47833.30 2015-07-01 22:52:54.000 182 21198.63 88.93 42879.30 47833.28 2015-07-01 22:52:55.000 182 21198.62 88.94 42879.31 47833.28 2015-07-01 22:52:56.000 182 21198.64 88.94 42879.31 47833.28 2015-07-01 22:52:57.000 182 21198.64 88.92 42879.29 47833.29 2015-07-01 22:52:58.000 182 21198.61 88.93 42879.26 47833.26 2015-07-01 22:52:59.000 182 21198.59 88.95 42879.28 47833.27 2015-07-01 22:53:00.000 182 21198.60 88.97 42879.27 47833.26 2015-07-01 22:53:01.000 182 21198.61 88.98 42879.26 47833.27 2015-07-01 22:53:02.000 182 21198.59 88.97 42879.29 47833.25 2015-07-01 22:53:03.000 182 21198.56 88.95 42879.30 47833.26 2015-07-01 22:53:04.000 182 21198.58 88.97 42879.26 47833.26 2015-07-01 22:53:05.000 182 21198.59 89.00 42879.28 47833.24 2015-07-01 22:53:06.000 182 21198.58 89.01 42879.27 47833.24 2015-07-01 22:53:07.000 182 21198.61 89.01 42879.26 47833.24 2015-07-01 22:53:08.000 182 21198.62 88.99 42879.27 47833.24 2015-07-01 22:53:09.000 182 21198.61 88.99 42879.25 47833.26 2015-07-01 22:53:10.000 182 21198.63 88.99 42879.26 47833.23 2015-07-01 22:53:11.000 182 21198.62 89.03 42879.28 47833.24 2015-07-01 22:53:12.000 182 21198.61 89.05 42879.23 47833.24 2015-07-01 22:53:13.000 182 21198.63 89.08 42879.23 47833.23 2015-07-01 22:53:14.000 182 21198.62 89.10 42879.22 47833.24 2015-07-01 22:53:15.000 182 21198.59 89.12 42879.19 47833.21 2015-07-01 22:53:16.000 182 21198.59 89.12 42879.18 47833.19 2015-07-01 22:53:17.000 182 21198.61 89.11 42879.19 47833.17 2015-07-01 22:53:18.000 182 21198.62 89.08 42879.17 47833.18 2015-07-01 22:53:19.000 182 21198.62 89.09 42879.18 47833.19 2015-07-01 22:53:20.000 182 21198.61 89.08 42879.19 47833.20 2015-07-01 22:53:21.000 182 21198.63 89.11 42879.16 47833.19 2015-07-01 22:53:22.000 182 21198.66 89.12 42879.17 47833.19 2015-07-01 22:53:23.000 182 21198.67 89.10 42879.13 47833.19 2015-07-01 22:53:24.000 182 21198.66 89.10 42879.16 47833.20 2015-07-01 22:53:25.000 182 21198.68 89.10 42879.14 47833.21 2015-07-01 22:53:26.000 182 21198.73 89.07 42879.15 47833.18 2015-07-01 22:53:27.000 182 21198.70 89.06 42879.18 47833.23 2015-07-01 22:53:28.000 182 21198.69 89.08 42879.19 47833.23 2015-07-01 22:53:29.000 182 21198.68 89.05 42879.21 47833.25 2015-07-01 22:53:30.000 182 21198.67 89.04 42879.23 47833.26 2015-07-01 22:53:31.000 182 21198.68 89.05 42879.23 47833.27 2015-07-01 22:53:32.000 182 21198.68 89.05 42879.22 47833.28 2015-07-01 22:53:33.000 182 21198.65 89.07 42879.22 47833.28 2015-07-01 22:53:34.000 182 21198.66 89.07 42879.20 47833.24 2015-07-01 22:53:35.000 182 21198.67 89.08 42879.20 47833.26 2015-07-01 22:53:36.000 182 21198.66 89.09 42879.22 47833.24 2015-07-01 22:53:37.000 182 21198.66 89.08 42879.21 47833.24 2015-07-01 22:53:38.000 182 21198.67 89.08 42879.21 47833.23 2015-07-01 22:53:39.000 182 21198.68 89.08 42879.21 47833.25 2015-07-01 22:53:40.000 182 21198.69 89.10 42879.21 47833.22 2015-07-01 22:53:41.000 182 21198.68 89.12 42879.18 47833.24 2015-07-01 22:53:42.000 182 21198.68 89.12 42879.17 47833.23 2015-07-01 22:53:43.000 182 21198.67 89.13 42879.17 47833.23 2015-07-01 22:53:44.000 182 21198.68 89.15 42879.18 47833.21 2015-07-01 22:53:45.000 182 21198.69 89.13 42879.18 47833.19 2015-07-01 22:53:46.000 182 21198.65 89.15 42879.12 47833.21 2015-07-01 22:53:47.000 182 21198.64 89.14 42879.15 47833.17 2015-07-01 22:53:48.000 182 21198.61 89.16 42879.15 47833.17 2015-07-01 22:53:49.000 182 21198.59 89.14 42879.15 47833.16 2015-07-01 22:53:50.000 182 21198.60 89.14 42879.17 47833.16 2015-07-01 22:53:51.000 182 21198.61 89.17 42879.16 47833.17 2015-07-01 22:53:52.000 182 21198.61 89.15 42879.17 47833.17 2015-07-01 22:53:53.000 182 21198.64 89.15 42879.17 47833.16 2015-07-01 22:53:54.000 182 21198.62 89.14 42879.15 47833.19 2015-07-01 22:53:55.000 182 21198.62 89.16 42879.16 47833.17 2015-07-01 22:53:56.000 182 21198.61 89.18 42879.17 47833.17 2015-07-01 22:53:57.000 182 21198.62 89.17 42879.17 47833.19 2015-07-01 22:53:58.000 182 21198.62 89.16 42879.16 47833.16 2015-07-01 22:53:59.000 182 21198.63 89.15 42879.15 47833.18 2015-07-01 22:54:00.000 182 21198.63 89.14 42879.16 47833.18 2015-07-01 22:54:01.000 182 21198.65 89.15 42879.14 47833.19 2015-07-01 22:54:02.000 182 21198.65 89.18 42879.15 47833.19 2015-07-01 22:54:03.000 182 21198.63 89.19 42879.18 47833.20 2015-07-01 22:54:04.000 182 21198.62 89.19 42879.20 47833.18 2015-07-01 22:54:05.000 182 21198.61 89.15 42879.21 47833.19 2015-07-01 22:54:06.000 182 21198.64 89.14 42879.20 47833.21 2015-07-01 22:54:07.000 182 21198.61 89.13 42879.22 47833.21 2015-07-01 22:54:08.000 182 21198.60 89.12 42879.22 47833.20 2015-07-01 22:54:09.000 182 21198.62 89.09 42879.27 47833.22 2015-07-01 22:54:10.000 182 21198.67 89.08 42879.26 47833.22 2015-07-01 22:54:11.000 182 21198.67 89.05 42879.26 47833.24 2015-07-01 22:54:12.000 182 21198.66 89.05 42879.29 47833.27 2015-07-01 22:54:13.000 182 21198.64 89.07 42879.28 47833.29 2015-07-01 22:54:14.000 182 21198.63 89.08 42879.28 47833.28 2015-07-01 22:54:15.000 182 21198.63 89.08 42879.31 47833.28 2015-07-01 22:54:16.000 182 21198.66 89.09 42879.32 47833.28 2015-07-01 22:54:17.000 182 21198.69 89.05 42879.35 47833.29 2015-07-01 22:54:18.000 182 21198.67 89.06 42879.37 47833.29 2015-07-01 22:54:19.000 182 21198.64 89.07 42879.37 47833.29 2015-07-01 22:54:20.000 182 21198.67 89.07 42879.36 47833.31 2015-07-01 22:54:21.000 182 21198.64 89.08 42879.35 47833.30 2015-07-01 22:54:22.000 182 21198.66 89.09 42879.38 47833.28 2015-07-01 22:54:23.000 182 21198.63 89.10 42879.40 47833.30 2015-07-01 22:54:24.000 182 21198.58 89.10 42879.41 47833.28 2015-07-01 22:54:25.000 182 21198.64 89.07 42879.38 47833.30 2015-07-01 22:54:26.000 182 21198.64 89.08 42879.35 47833.30 2015-07-01 22:54:27.000 182 21198.65 89.09 42879.35 47833.29 2015-07-01 22:54:28.000 182 21198.69 89.09 42879.36 47833.27 2015-07-01 22:54:29.000 182 21198.71 89.09 42879.34 47833.28 2015-07-01 22:54:30.000 182 21198.67 89.09 42879.33 47833.30 2015-07-01 22:54:31.000 182 21198.68 89.12 42879.32 47833.27 2015-07-01 22:54:32.000 182 21198.64 89.12 42879.30 47833.27 2015-07-01 22:54:33.000 182 21198.67 89.15 42879.32 47833.26 2015-07-01 22:54:34.000 182 21198.70 89.18 42879.28 47833.23 2015-07-01 22:54:35.000 182 21198.69 89.20 42879.25 47833.20 2015-07-01 22:54:36.000 182 21198.65 89.24 42879.18 47833.21 2015-07-01 22:54:37.000 182 21198.66 89.22 42879.16 47833.20 2015-07-01 22:54:38.000 182 21198.65 89.24 42879.16 47833.17 2015-07-01 22:54:39.000 182 21198.62 89.29 42879.13 47833.16 2015-07-01 22:54:40.000 182 21198.62 89.31 42879.12 47833.16 2015-07-01 22:54:41.000 182 21198.60 89.30 42879.11 47833.15 2015-07-01 22:54:42.000 182 21198.63 89.30 42879.12 47833.15 2015-07-01 22:54:43.000 182 21198.63 89.29 42879.10 47833.14 2015-07-01 22:54:44.000 182 21198.66 89.27 42879.08 47833.13 2015-07-01 22:54:45.000 182 21198.69 89.28 42879.07 47833.14 2015-07-01 22:54:46.000 182 21198.70 89.27 42879.08 47833.15 2015-07-01 22:54:47.000 182 21198.68 89.25 42879.09 47833.14 2015-07-01 22:54:48.000 182 21198.67 89.26 42879.09 47833.16 2015-07-01 22:54:49.000 182 21198.67 89.27 42879.09 47833.14 2015-07-01 22:54:50.000 182 21198.68 89.25 42879.09 47833.13 2015-07-01 22:54:51.000 182 21198.68 89.26 42879.09 47833.17 2015-07-01 22:54:52.000 182 21198.71 89.26 42879.10 47833.17 2015-07-01 22:54:53.000 182 21198.71 89.28 42879.11 47833.18 2015-07-01 22:54:54.000 182 21198.70 89.30 42879.09 47833.17 2015-07-01 22:54:55.000 182 21198.68 89.30 42879.08 47833.16 2015-07-01 22:54:56.000 182 21198.69 89.30 42879.07 47833.16 2015-07-01 22:54:57.000 182 21198.70 89.31 42879.04 47833.15 2015-07-01 22:54:58.000 182 21198.70 89.33 42879.03 47833.14 2015-07-01 22:54:59.000 182 21198.68 89.34 42879.05 47833.13 2015-07-01 22:55:00.000 182 21198.68 89.35 42879.05 47833.11 2015-07-01 22:55:01.000 182 21198.68 89.34 42879.04 47833.12 2015-07-01 22:55:02.000 182 21198.67 89.36 42879.04 47833.10 2015-07-01 22:55:03.000 182 21198.68 89.36 42879.06 47833.12 2015-07-01 22:55:04.000 182 21198.69 89.35 42879.03 47833.09 2015-07-01 22:55:05.000 182 21198.68 89.35 42879.04 47833.08 2015-07-01 22:55:06.000 182 21198.67 89.33 42879.03 47833.07 2015-07-01 22:55:07.000 182 21198.65 89.34 42879.07 47833.10 2015-07-01 22:55:08.000 182 21198.63 89.35 42879.06 47833.08 2015-07-01 22:55:09.000 182 21198.64 89.34 42879.05 47833.08 2015-07-01 22:55:10.000 182 21198.66 89.31 42879.05 47833.09 2015-07-01 22:55:11.000 182 21198.64 89.32 42879.06 47833.08 2015-07-01 22:55:12.000 182 21198.63 89.32 42879.07 47833.11 2015-07-01 22:55:13.000 182 21198.64 89.32 42879.04 47833.09 2015-07-01 22:55:14.000 182 21198.65 89.32 42879.03 47833.11 2015-07-01 22:55:15.000 182 21198.70 89.30 42879.04 47833.12 2015-07-01 22:55:16.000 182 21198.69 89.30 42879.06 47833.14 2015-07-01 22:55:17.000 182 21198.68 89.32 42879.09 47833.15 2015-07-01 22:55:18.000 182 21198.72 89.32 42879.08 47833.14 2015-07-01 22:55:19.000 182 21198.72 89.33 42879.08 47833.14 2015-07-01 22:55:20.000 182 21198.71 89.33 42879.07 47833.14 2015-07-01 22:55:21.000 182 21198.71 89.33 42879.08 47833.16 2015-07-01 22:55:22.000 182 21198.75 89.33 42879.09 47833.16 2015-07-01 22:55:23.000 182 21198.74 89.30 42879.10 47833.17 2015-07-01 22:55:24.000 182 21198.75 89.30 42879.09 47833.19 2015-07-01 22:55:25.000 182 21198.73 89.30 42879.09 47833.19 2015-07-01 22:55:26.000 182 21198.71 89.31 42879.10 47833.20 2015-07-01 22:55:27.000 182 21198.71 89.30 42879.11 47833.19 2015-07-01 22:55:28.000 182 21198.74 89.29 42879.11 47833.22 2015-07-01 22:55:29.000 182 21198.72 89.32 42879.15 47833.22 2015-07-01 22:55:30.000 182 21198.74 89.33 42879.15 47833.21 2015-07-01 22:55:31.000 182 21198.75 89.34 42879.15 47833.23 2015-07-01 22:55:32.000 182 21198.75 89.34 42879.13 47833.24 2015-07-01 22:55:33.000 182 21198.77 89.33 42879.16 47833.24 2015-07-01 22:55:34.000 182 21198.79 89.35 42879.15 47833.23 2015-07-01 22:55:35.000 182 21198.81 89.35 42879.15 47833.26 2015-07-01 22:55:36.000 182 21198.78 89.36 42879.15 47833.25 2015-07-01 22:55:37.000 182 21198.80 89.37 42879.14 47833.26 2015-07-01 22:55:38.000 182 21198.79 89.36 42879.15 47833.25 2015-07-01 22:55:39.000 182 21198.78 89.36 42879.16 47833.25 2015-07-01 22:55:40.000 182 21198.77 89.38 42879.17 47833.24 2015-07-01 22:55:41.000 182 21198.76 89.37 42879.18 47833.22 2015-07-01 22:55:42.000 182 21198.75 89.37 42879.16 47833.24 2015-07-01 22:55:43.000 182 21198.77 89.36 42879.16 47833.24 2015-07-01 22:55:44.000 182 21198.77 89.35 42879.18 47833.24 2015-07-01 22:55:45.000 182 21198.72 89.34 42879.17 47833.24 2015-07-01 22:55:46.000 182 21198.71 89.34 42879.17 47833.25 2015-07-01 22:55:47.000 182 21198.73 89.37 42879.20 47833.24 2015-07-01 22:55:48.000 182 21198.74 89.39 42879.19 47833.24 2015-07-01 22:55:49.000 182 21198.73 89.36 42879.17 47833.24 2015-07-01 22:55:50.000 182 21198.75 89.34 42879.18 47833.23 2015-07-01 22:55:51.000 182 21198.75 89.35 42879.22 47833.24 2015-07-01 22:55:52.000 182 21198.75 89.34 42879.23 47833.25 2015-07-01 22:55:53.000 182 21198.73 89.33 42879.22 47833.25 2015-07-01 22:55:54.000 182 21198.74 89.32 42879.18 47833.24 2015-07-01 22:55:55.000 182 21198.74 89.33 42879.20 47833.28 2015-07-01 22:55:56.000 182 21198.75 89.33 42879.20 47833.24 2015-07-01 22:55:57.000 182 21198.72 89.34 42879.22 47833.26 2015-07-01 22:55:58.000 182 21198.70 89.34 42879.19 47833.25 2015-07-01 22:55:59.000 182 21198.68 89.35 42879.20 47833.23 2015-07-01 22:56:00.000 182 21198.67 89.33 42879.22 47833.24 2015-07-01 22:56:01.000 182 21198.66 89.32 42879.21 47833.24 2015-07-01 22:56:02.000 182 21198.68 89.35 42879.21 47833.24 2015-07-01 22:56:03.000 182 21198.70 89.36 42879.21 47833.23 2015-07-01 22:56:04.000 182 21198.72 89.38 42879.19 47833.23 2015-07-01 22:56:05.000 182 21198.69 89.36 42879.18 47833.23 2015-07-01 22:56:06.000 182 21198.67 89.33 42879.20 47833.25 2015-07-01 22:56:07.000 182 21198.68 89.32 42879.18 47833.24 2015-07-01 22:56:08.000 182 21198.69 89.34 42879.20 47833.22 2015-07-01 22:56:09.000 182 21198.70 89.36 42879.21 47833.21 2015-07-01 22:56:10.000 182 21198.71 89.39 42879.18 47833.25 2015-07-01 22:56:11.000 182 21198.74 89.39 42879.14 47833.24 2015-07-01 22:56:12.000 182 21198.74 89.39 42879.12 47833.24 2015-07-01 22:56:13.000 182 21198.73 89.40 42879.15 47833.24 2015-07-01 22:56:14.000 182 21198.77 89.40 42879.11 47833.24 2015-07-01 22:56:15.000 182 21198.79 89.40 42879.11 47833.24 2015-07-01 22:56:16.000 182 21198.77 89.37 42879.12 47833.21 2015-07-01 22:56:17.000 182 21198.81 89.35 42879.12 47833.25 2015-07-01 22:56:18.000 182 21198.80 89.31 42879.16 47833.25 2015-07-01 22:56:19.000 182 21198.79 89.32 42879.18 47833.23 2015-07-01 22:56:20.000 182 21198.80 89.36 42879.15 47833.25 2015-07-01 22:56:21.000 182 21198.83 89.39 42879.15 47833.27 2015-07-01 22:56:22.000 182 21198.86 89.35 42879.15 47833.25 2015-07-01 22:56:23.000 182 21198.86 89.36 42879.14 47833.28 2015-07-01 22:56:24.000 182 21198.83 89.37 42879.14 47833.26 2015-07-01 22:56:25.000 182 21198.84 89.38 42879.13 47833.26 2015-07-01 22:56:26.000 182 21198.88 89.37 42879.11 47833.25 2015-07-01 22:56:27.000 182 21198.90 89.35 42879.14 47833.26 2015-07-01 22:56:28.000 182 21198.88 89.33 42879.15 47833.28 2015-07-01 22:56:29.000 182 21198.89 89.34 42879.12 47833.29 2015-07-01 22:56:30.000 182 21198.88 89.35 42879.14 47833.27 2015-07-01 22:56:31.000 182 21198.89 89.34 42879.15 47833.29 2015-07-01 22:56:32.000 182 21198.91 89.35 42879.16 47833.28 2015-07-01 22:56:33.000 182 21198.90 89.35 42879.14 47833.29 2015-07-01 22:56:34.000 182 21198.88 89.36 42879.12 47833.28 2015-07-01 22:56:35.000 182 21198.92 89.36 42879.11 47833.31 2015-07-01 22:56:36.000 182 21198.93 89.36 42879.11 47833.27 2015-07-01 22:56:37.000 182 21198.93 89.37 42879.12 47833.29 2015-07-01 22:56:38.000 182 21198.92 89.37 42879.13 47833.28 2015-07-01 22:56:39.000 182 21198.92 89.38 42879.13 47833.30 2015-07-01 22:56:40.000 182 21198.93 89.37 42879.14 47833.28 2015-07-01 22:56:41.000 182 21198.95 89.37 42879.13 47833.30 2015-07-01 22:56:42.000 182 21198.96 89.40 42879.14 47833.29 2015-07-01 22:56:43.000 182 21198.98 89.39 42879.15 47833.31 2015-07-01 22:56:44.000 182 21198.99 89.38 42879.12 47833.33 2015-07-01 22:56:45.000 182 21198.99 89.38 42879.13 47833.32 2015-07-01 22:56:46.000 182 21199.00 89.37 42879.15 47833.34 2015-07-01 22:56:47.000 182 21199.00 89.39 42879.15 47833.33 2015-07-01 22:56:48.000 182 21198.99 89.39 42879.16 47833.33 2015-07-01 22:56:49.000 182 21199.03 89.38 42879.15 47833.33 2015-07-01 22:56:50.000 182 21199.07 89.39 42879.13 47833.35 2015-07-01 22:56:51.000 182 21199.09 89.40 42879.15 47833.35 2015-07-01 22:56:52.000 182 21199.11 89.42 42879.10 47833.34 2015-07-01 22:56:53.000 182 21199.08 89.41 42879.12 47833.34 2015-07-01 22:56:54.000 182 21199.08 89.39 42879.12 47833.36 2015-07-01 22:56:55.000 182 21199.06 89.41 42879.13 47833.33 2015-07-01 22:56:56.000 182 21199.06 89.42 42879.09 47833.34 2015-07-01 22:56:57.000 182 21199.04 89.41 42879.08 47833.32 2015-07-01 22:56:58.000 182 21199.02 89.40 42879.08 47833.30 2015-07-01 22:56:59.000 182 21199.01 89.38 42879.11 47833.33 2015-07-01 22:57:00.000 182 21199.02 89.37 42879.14 47833.30 2015-07-01 22:57:01.000 182 21199.02 89.39 42879.12 47833.33 2015-07-01 22:57:02.000 182 21199.02 89.37 42879.14 47833.33 2015-07-01 22:57:03.000 182 21199.01 89.37 42879.14 47833.32 2015-07-01 22:57:04.000 182 21199.01 89.36 42879.12 47833.34 2015-07-01 22:57:05.000 182 21199.05 89.36 42879.11 47833.37 2015-07-01 22:57:06.000 182 21199.05 89.37 42879.15 47833.35 2015-07-01 22:57:07.000 182 21199.08 89.41 42879.14 47833.38 2015-07-01 22:57:08.000 182 21199.10 89.41 42879.10 47833.38 2015-07-01 22:57:09.000 182 21199.12 89.41 42879.16 47833.39 2015-07-01 22:57:10.000 182 21199.15 89.41 42879.15 47833.40 2015-07-01 22:57:11.000 182 21199.13 89.45 42879.16 47833.39 2015-07-01 22:57:12.000 182 21199.12 89.44 42879.15 47833.40 2015-07-01 22:57:13.000 182 21199.14 89.41 42879.15 47833.41 2015-07-01 22:57:14.000 182 21199.13 89.41 42879.15 47833.41 2015-07-01 22:57:15.000 182 21199.13 89.41 42879.17 47833.44 2015-07-01 22:57:16.000 182 21199.13 89.43 42879.18 47833.39 2015-07-01 22:57:17.000 182 21199.15 89.43 42879.20 47833.46 2015-07-01 22:57:18.000 182 21199.14 89.41 42879.21 47833.47 2015-07-01 22:57:19.000 182 21199.11 89.41 42879.22 47833.45 2015-07-01 22:57:20.000 182 21199.11 89.39 42879.22 47833.45 2015-07-01 22:57:21.000 182 21199.16 89.42 42879.22 47833.47 2015-07-01 22:57:22.000 182 21199.15 89.41 42879.22 47833.46 2015-07-01 22:57:23.000 182 21199.14 89.41 42879.23 47833.46 2015-07-01 22:57:24.000 182 21199.14 89.41 42879.21 47833.48 2015-07-01 22:57:25.000 182 21199.15 89.40 42879.22 47833.44 2015-07-01 22:57:26.000 182 21199.15 89.39 42879.24 47833.48 2015-07-01 22:57:27.000 182 21199.13 89.39 42879.22 47833.48 2015-07-01 22:57:28.000 182 21199.13 89.39 42879.22 47833.49 2015-07-01 22:57:29.000 182 21199.11 89.39 42879.26 47833.48 2015-07-01 22:57:30.000 182 21199.12 89.39 42879.27 47833.46 2015-07-01 22:57:31.000 182 21199.13 89.39 42879.23 47833.47 2015-07-01 22:57:32.000 182 21199.13 89.37 42879.20 47833.45 2015-07-01 22:57:33.000 182 21199.11 89.36 42879.20 47833.45 2015-07-01 22:57:34.000 182 21199.09 89.36 42879.20 47833.44 2015-07-01 22:57:35.000 182 21199.09 89.39 42879.17 47833.43 2015-07-01 22:57:36.000 182 21199.10 89.39 42879.18 47833.47 2015-07-01 22:57:37.000 182 21199.10 89.39 42879.16 47833.41 2015-07-01 22:57:38.000 182 21199.12 89.40 42879.16 47833.43 2015-07-01 22:57:39.000 182 21199.12 89.41 42879.15 47833.40 2015-07-01 22:57:40.000 182 21199.12 89.37 42879.15 47833.41 2015-07-01 22:57:41.000 182 21199.12 89.35 42879.14 47833.39 2015-07-01 22:57:42.000 182 21199.16 89.36 42879.13 47833.40 2015-07-01 22:57:43.000 182 21199.12 89.37 42879.11 47833.40 2015-07-01 22:57:44.000 182 21199.14 89.37 42879.12 47833.39 2015-07-01 22:57:45.000 182 21199.14 89.37 42879.10 47833.38 2015-07-01 22:57:46.000 182 21199.12 89.38 42879.11 47833.36 2015-07-01 22:57:47.000 182 21199.14 89.36 42879.11 47833.38 2015-07-01 22:57:48.000 182 21199.13 89.39 42879.08 47833.36 2015-07-01 22:57:49.000 182 21199.16 89.39 42879.05 47833.34 2015-07-01 22:57:50.000 182 21199.15 89.39 42879.08 47833.35 2015-07-01 22:57:51.000 182 21199.17 89.39 42879.05 47833.33 2015-07-01 22:57:52.000 182 21199.18 89.36 42879.01 47833.33 2015-07-01 22:57:53.000 182 21199.19 89.34 42879.01 47833.33 2015-07-01 22:57:54.000 182 21199.20 89.37 42879.03 47833.34 2015-07-01 22:57:55.000 182 21199.19 89.36 42879.07 47833.35 2015-07-01 22:57:56.000 182 21199.18 89.36 42879.08 47833.36 2015-07-01 22:57:57.000 182 21199.17 89.37 42879.08 47833.36 2015-07-01 22:57:58.000 182 21199.15 89.38 42879.11 47833.37 2015-07-01 22:57:59.000 182 21199.12 89.39 42879.08 47833.35 2015-07-01 22:58:00.000 182 21199.13 89.38 42879.07 47833.33 2015-07-01 22:58:01.000 182 21199.15 89.36 42879.11 47833.37 2015-07-01 22:58:02.000 182 21199.15 89.37 42879.07 47833.33 2015-07-01 22:58:03.000 182 21199.17 89.37 42879.08 47833.33 2015-07-01 22:58:04.000 182 21199.15 89.35 42879.08 47833.33 2015-07-01 22:58:05.000 182 21199.12 89.35 42879.08 47833.32 2015-07-01 22:58:06.000 182 21199.14 89.34 42879.09 47833.34 2015-07-01 22:58:07.000 182 21199.14 89.34 42879.09 47833.35 2015-07-01 22:58:08.000 182 21199.13 89.30 42879.06 47833.34 2015-07-01 22:58:09.000 182 21199.15 89.30 42879.09 47833.34 2015-07-01 22:58:10.000 182 21199.16 89.29 42879.09 47833.36 2015-07-01 22:58:11.000 182 21199.18 89.27 42879.10 47833.37 2015-07-01 22:58:12.000 182 21199.18 89.24 42879.16 47833.39 2015-07-01 22:58:13.000 182 21199.22 89.22 42879.16 47833.39 2015-07-01 22:58:14.000 182 21199.24 89.18 42879.17 47833.43 2015-07-01 22:58:15.000 182 21199.24 89.18 42879.18 47833.46 2015-07-01 22:58:16.000 182 21199.28 89.17 42879.21 47833.47 2015-07-01 22:58:17.000 182 21199.29 89.15 42879.23 47833.51 2015-07-01 22:58:18.000 182 21199.30 89.13 42879.25 47833.52 2015-07-01 22:58:19.000 182 21199.30 89.11 42879.29 47833.54 2015-07-01 22:58:20.000 182 21199.32 89.13 42879.29 47833.58 2015-07-01 22:58:21.000 182 21199.34 89.11 42879.30 47833.61 2015-07-01 22:58:22.000 182 21199.31 89.10 42879.34 47833.62 2015-07-01 22:58:23.000 182 21199.30 89.11 42879.32 47833.65 2015-07-01 22:58:24.000 182 21199.30 89.12 42879.35 47833.65 2015-07-01 22:58:25.000 182 21199.32 89.12 42879.34 47833.64 2015-07-01 22:58:26.000 182 21199.30 89.11 42879.35 47833.66 2015-07-01 22:58:27.000 182 21199.31 89.08 42879.35 47833.65 2015-07-01 22:58:28.000 182 21199.31 89.09 42879.37 47833.65 2015-07-01 22:58:29.000 182 21199.32 89.07 42879.39 47833.67 2015-07-01 22:58:30.000 182 21199.32 89.06 42879.36 47833.66 2015-07-01 22:58:31.000 182 21199.33 89.06 42879.36 47833.68 2015-07-01 22:58:32.000 182 21199.32 89.05 42879.38 47833.67 2015-07-01 22:58:33.000 182 21199.35 89.07 42879.35 47833.65 2015-07-01 22:58:34.000 182 21199.37 89.07 42879.36 47833.68 2015-07-01 22:58:35.000 182 21199.37 89.07 42879.33 47833.67 2015-07-01 22:58:36.000 182 21199.36 89.05 42879.34 47833.65 2015-07-01 22:58:37.000 182 21199.32 89.05 42879.33 47833.66 2015-07-01 22:58:38.000 182 21199.33 89.02 42879.33 47833.65 2015-07-01 22:58:39.000 182 21199.33 88.98 42879.32 47833.66 2015-07-01 22:58:40.000 182 21199.35 88.98 42879.32 47833.68 2015-07-01 22:58:41.000 182 21199.34 89.00 42879.34 47833.65 2015-07-01 22:58:42.000 182 21199.35 89.01 42879.36 47833.66 2015-07-01 22:58:43.000 182 21199.34 89.03 42879.35 47833.68 2015-07-01 22:58:44.000 182 21199.36 89.01 42879.31 47833.67 2015-07-01 22:58:45.000 182 21199.36 88.99 42879.34 47833.68 2015-07-01 22:58:46.000 182 21199.38 88.99 42879.34 47833.68 2015-07-01 22:58:47.000 182 21199.38 88.97 42879.33 47833.67 2015-07-01 22:58:48.000 182 21199.38 88.95 42879.35 47833.70 2015-07-01 22:58:49.000 182 21199.38 88.96 42879.38 47833.69 2015-07-01 22:58:50.000 182 21199.37 88.96 42879.38 47833.68 2015-07-01 22:58:51.000 182 21199.41 88.94 42879.41 47833.70 2015-07-01 22:58:52.000 182 21199.43 88.94 42879.39 47833.71 2015-07-01 22:58:53.000 182 21199.42 88.96 42879.40 47833.72 2015-07-01 22:58:54.000 182 21199.43 88.94 42879.40 47833.72 2015-07-01 22:58:55.000 182 21199.45 88.96 42879.39 47833.75 2015-07-01 22:58:56.000 182 21199.47 88.95 42879.41 47833.75 2015-07-01 22:58:57.000 182 21199.47 88.95 42879.39 47833.77 2015-07-01 22:58:58.000 182 21199.48 88.95 42879.40 47833.76 2015-07-01 22:58:59.000 182 21199.53 88.94 42879.41 47833.76 2015-07-01 22:59:00.000 182 21199.54 88.97 42879.41 47833.78 2015-07-01 22:59:01.000 182 21199.55 88.94 42879.43 47833.81 2015-07-01 22:59:02.000 182 21199.56 88.91 42879.44 47833.83 2015-07-01 22:59:03.000 182 21199.56 88.91 42879.43 47833.82 2015-07-01 22:59:04.000 182 21199.55 88.93 42879.45 47833.85 2015-07-01 22:59:05.000 182 21199.55 88.94 42879.48 47833.83 2015-07-01 22:59:06.000 182 21199.54 88.94 42879.49 47833.85 2015-07-01 22:59:07.000 182 21199.53 88.93 42879.47 47833.85 2015-07-01 22:59:08.000 182 21199.56 88.92 42879.47 47833.86 2015-07-01 22:59:09.000 182 21199.55 88.92 42879.47 47833.87 2015-07-01 22:59:10.000 182 21199.55 88.91 42879.47 47833.87 2015-07-01 22:59:11.000 182 21199.56 88.90 42879.46 47833.86 2015-07-01 22:59:12.000 182 21199.55 88.92 42879.48 47833.85 2015-07-01 22:59:13.000 182 21199.53 88.88 42879.48 47833.87 2015-07-01 22:59:14.000 182 21199.53 88.86 42879.46 47833.87 2015-07-01 22:59:15.000 182 21199.53 88.86 42879.44 47833.87 2015-07-01 22:59:16.000 182 21199.51 88.87 42879.47 47833.90 2015-07-01 22:59:17.000 182 21199.51 88.86 42879.48 47833.87 2015-07-01 22:59:18.000 182 21199.49 88.87 42879.49 47833.87 2015-07-01 22:59:19.000 182 21199.49 88.90 42879.47 47833.86 2015-07-01 22:59:20.000 182 21199.47 88.95 42879.41 47833.84 2015-07-01 22:59:21.000 182 21199.45 88.97 42879.44 47833.83 2015-07-01 22:59:22.000 182 21199.41 89.01 42879.41 47833.79 2015-07-01 22:59:23.000 182 21199.39 89.04 42879.34 47833.75 2015-07-01 22:59:24.000 182 21199.42 89.05 42879.35 47833.71 2015-07-01 22:59:25.000 182 21199.39 89.04 42879.29 47833.68 2015-07-01 22:59:26.000 182 21199.39 89.05 42879.30 47833.69 2015-07-01 22:59:27.000 182 21199.42 89.01 42879.32 47833.66 2015-07-01 22:59:28.000 182 21199.49 88.95 42879.36 47833.70 2015-07-01 22:59:29.000 182 21199.53 88.91 42879.38 47833.73 2015-07-01 22:59:30.000 182 21199.54 88.91 42879.38 47833.76 2015-07-01 22:59:31.000 182 21199.52 88.89 42879.38 47833.81 2015-07-01 22:59:32.000 182 21199.56 88.86 42879.41 47833.79 2015-07-01 22:59:33.000 182 21199.56 88.87 42879.40 47833.82 2015-07-01 22:59:34.000 182 21199.56 88.87 42879.42 47833.82 2015-07-01 22:59:35.000 182 21199.56 88.88 42879.43 47833.83 2015-07-01 22:59:36.000 182 21199.56 88.86 42879.40 47833.83 2015-07-01 22:59:37.000 182 21199.56 88.85 42879.40 47833.82 2015-07-01 22:59:38.000 182 21199.58 88.84 42879.44 47833.84 2015-07-01 22:59:39.000 182 21199.61 88.82 42879.45 47833.88 2015-07-01 22:59:40.000 182 21199.62 88.79 42879.46 47833.87 2015-07-01 22:59:41.000 182 21199.59 88.79 42879.47 47833.89 2015-07-01 22:59:42.000 182 21199.60 88.79 42879.48 47833.90 2015-07-01 22:59:43.000 182 21199.60 88.78 42879.49 47833.92 2015-07-01 22:59:44.000 182 21199.57 88.77 42879.48 47833.90 2015-07-01 22:59:45.000 182 21199.55 88.77 42879.47 47833.91 2015-07-01 22:59:46.000 182 21199.56 88.77 42879.49 47833.92 2015-07-01 22:59:47.000 182 21199.55 88.76 42879.48 47833.93 2015-07-01 22:59:48.000 182 21199.57 88.76 42879.50 47833.91 2015-07-01 22:59:49.000 182 21199.55 88.77 42879.48 47833.90 2015-07-01 22:59:50.000 182 21199.51 88.83 42879.48 47833.89 2015-07-01 22:59:51.000 182 21199.50 88.82 42879.46 47833.88 2015-07-01 22:59:52.000 182 21199.49 88.82 42879.42 47833.86 2015-07-01 22:59:53.000 182 21199.50 88.79 42879.43 47833.87 2015-07-01 22:59:54.000 182 21199.50 88.77 42879.45 47833.83 2015-07-01 22:59:55.000 182 21199.51 88.75 42879.42 47833.84 2015-07-01 22:59:56.000 182 21199.51 88.74 42879.41 47833.83 2015-07-01 22:59:57.000 182 21199.52 88.75 42879.41 47833.86 2015-07-01 22:59:58.000 182 21199.52 88.75 42879.42 47833.86 2015-07-01 22:59:59.000 182 21199.51 88.75 42879.43 47833.87 2015-07-01 23:00:00.000 182 21199.51 88.75 42879.44 47833.85 2015-07-01 23:00:01.000 182 21199.53 88.72 42879.42 47833.87 2015-07-01 23:00:02.000 182 21199.54 88.70 42879.44 47833.85 2015-07-01 23:00:03.000 182 21199.52 88.70 42879.45 47833.85 2015-07-01 23:00:04.000 182 21199.53 88.69 42879.45 47833.86 2015-07-01 23:00:05.000 182 21199.56 88.72 42879.43 47833.85 2015-07-01 23:00:06.000 182 21199.57 88.72 42879.47 47833.85 2015-07-01 23:00:07.000 182 21199.57 88.71 42879.45 47833.87 2015-07-01 23:00:08.000 182 21199.61 88.70 42879.44 47833.88 2015-07-01 23:00:09.000 182 21199.59 88.69 42879.44 47833.89 2015-07-01 23:00:10.000 182 21199.58 88.70 42879.43 47833.90 2015-07-01 23:00:11.000 182 21199.63 88.71 42879.43 47833.88 2015-07-01 23:00:12.000 182 21199.63 88.73 42879.45 47833.91 2015-07-01 23:00:13.000 182 21199.63 88.74 42879.48 47833.94 2015-07-01 23:00:14.000 182 21199.65 88.75 42879.48 47833.94 2015-07-01 23:00:15.000 182 21199.66 88.75 42879.45 47833.91 2015-07-01 23:00:16.000 182 21199.68 88.75 42879.44 47833.93 2015-07-01 23:00:17.000 182 21199.67 88.74 42879.47 47833.92 2015-07-01 23:00:18.000 182 21199.66 88.76 42879.45 47833.94 2015-07-01 23:00:19.000 182 21199.68 88.78 42879.46 47833.94 2015-07-01 23:00:20.000 182 21199.69 88.79 42879.46 47833.94 2015-07-01 23:00:21.000 182 21199.68 88.79 42879.45 47833.90 2015-07-01 23:00:22.000 182 21199.67 88.79 42879.46 47833.94 2015-07-01 23:00:23.000 182 21199.66 88.78 42879.46 47833.94 2015-07-01 23:00:24.000 182 21199.65 88.78 42879.45 47833.95 2015-07-01 23:00:25.000 182 21199.66 88.75 42879.44 47833.94 2015-07-01 23:00:26.000 182 21199.69 88.78 42879.45 47833.94 2015-07-01 23:00:27.000 182 21199.68 88.78 42879.44 47833.93 2015-07-01 23:00:28.000 182 21199.67 88.74 42879.45 47833.93 2015-07-01 23:00:29.000 182 21199.67 88.73 42879.47 47833.93 2015-07-01 23:00:30.000 182 21199.69 88.76 42879.45 47833.94 2015-07-01 23:00:31.000 182 21199.71 88.75 42879.46 47833.92 2015-07-01 23:00:32.000 182 21199.73 88.73 42879.44 47833.93 2015-07-01 23:00:33.000 182 21199.70 88.75 42879.45 47833.93 2015-07-01 23:00:34.000 182 21199.70 88.74 42879.47 47833.95 2015-07-01 23:00:35.000 182 21199.73 88.74 42879.44 47833.96 2015-07-01 23:00:36.000 182 21199.72 88.74 42879.43 47833.96 2015-07-01 23:00:37.000 182 21199.72 88.75 42879.46 47833.94 2015-07-01 23:00:38.000 182 21199.69 88.75 42879.48 47833.93 2015-07-01 23:00:39.000 182 21199.66 88.74 42879.50 47833.94 2015-07-01 23:00:40.000 182 21199.63 88.76 42879.49 47833.96 2015-07-01 23:00:41.000 182 21199.64 88.76 42879.49 47833.93 2015-07-01 23:00:42.000 182 21199.60 88.74 42879.47 47833.93 2015-07-01 23:00:43.000 182 21199.60 88.75 42879.47 47833.92 2015-07-01 23:00:44.000 182 21199.61 88.78 42879.48 47833.90 2015-07-01 23:00:45.000 182 21199.61 88.78 42879.45 47833.89 2015-07-01 23:00:46.000 182 21199.62 88.78 42879.47 47833.89 2015-07-01 23:00:47.000 182 21199.61 88.79 42879.46 47833.87 2015-07-01 23:00:48.000 182 21199.61 88.78 42879.47 47833.89 2015-07-01 23:00:49.000 182 21199.67 88.79 42879.43 47833.90 2015-07-01 23:00:50.000 182 21199.68 88.80 42879.45 47833.89 2015-07-01 23:00:51.000 182 21199.67 88.77 42879.46 47833.91 2015-07-01 23:00:52.000 182 21199.66 88.78 42879.45 47833.90 2015-07-01 23:00:53.000 182 21199.68 88.79 42879.45 47833.91 2015-07-01 23:00:54.000 182 21199.69 88.79 42879.43 47833.93 2015-07-01 23:00:55.000 182 21199.70 88.77 42879.43 47833.92 2015-07-01 23:00:56.000 182 21199.71 88.78 42879.44 47833.91 2015-07-01 23:00:57.000 182 21199.74 88.81 42879.43 47833.95 2015-07-01 23:00:58.000 182 21199.76 88.82 42879.42 47833.93 2015-07-01 23:00:59.000 182 21199.78 88.83 42879.46 47833.93 2015-07-01 23:01:00.000 182 21199.78 88.83 42879.43 47833.93 2015-07-01 23:01:01.000 182 21199.75 88.80 42879.46 47833.93 2015-07-01 23:01:02.000 182 21199.76 88.79 42879.50 47833.93 2015-07-01 23:01:03.000 182 21199.77 88.80 42879.48 47833.94 2015-07-01 23:01:04.000 182 21199.78 88.80 42879.45 47833.91 2015-07-01 23:01:05.000 182 21199.83 88.78 42879.45 47833.95 2015-07-01 23:01:06.000 182 21199.83 88.77 42879.49 47833.97 2015-07-01 23:01:07.000 182 21199.82 88.75 42879.51 47834.00 2015-07-01 23:01:08.000 182 21199.81 88.75 42879.52 47833.99 2015-07-01 23:01:09.000 182 21199.78 88.77 42879.52 47834.02 2015-07-01 23:01:10.000 182 21199.78 88.76 42879.53 47833.99 2015-07-01 23:01:11.000 182 21199.77 88.77 42879.50 47834.00 2015-07-01 23:01:12.000 182 21199.78 88.80 42879.51 47833.98 2015-07-01 23:01:13.000 182 21199.74 88.78 42879.51 47833.97 2015-07-01 23:01:14.000 182 21199.73 88.78 42879.48 47833.97 2015-07-01 23:01:15.000 182 21199.71 88.75 42879.53 47833.95 2015-07-01 23:01:16.000 182 21199.69 88.75 42879.51 47833.98 2015-07-01 23:01:17.000 182 21199.72 88.76 42879.50 47833.98 2015-07-01 23:01:18.000 182 21199.70 88.76 42879.55 47833.96 2015-07-01 23:01:19.000 182 21199.68 88.77 42879.57 47833.95 2015-07-01 23:01:20.000 182 21199.68 88.77 42879.53 47833.99 2015-07-01 23:01:21.000 182 21199.68 88.80 42879.53 47833.98 2015-07-01 23:01:22.000 182 21199.66 88.82 42879.50 47833.96 2015-07-01 23:01:23.000 182 21199.68 88.84 42879.47 47833.96 2015-07-01 23:01:24.000 182 21199.66 88.85 42879.48 47833.95 2015-07-01 23:01:25.000 182 21199.65 88.88 42879.46 47833.93 2015-07-01 23:01:26.000 182 21199.60 88.92 42879.47 47833.91 2015-07-01 23:01:27.000 182 21199.60 88.92 42879.45 47833.87 2015-07-01 23:01:28.000 182 21199.57 88.94 42879.41 47833.85 2015-07-01 23:01:29.000 182 21199.56 88.98 42879.39 47833.86 2015-07-01 23:01:30.000 182 21199.53 88.99 42879.37 47833.79 2015-07-01 23:01:31.000 182 21199.53 88.99 42879.31 47833.76 2015-07-01 23:01:32.000 182 21199.50 89.02 42879.29 47833.71 2015-07-01 23:01:33.000 182 21199.50 89.05 42879.25 47833.69 2015-07-01 23:01:34.000 182 21199.49 89.06 42879.21 47833.63 2015-07-01 23:01:35.000 182 21199.44 89.07 42879.19 47833.63 2015-07-01 23:01:36.000 182 21199.41 89.06 42879.20 47833.60 2015-07-01 23:01:37.000 182 21199.44 89.04 42879.19 47833.59 2015-07-01 23:01:38.000 182 21199.43 89.04 42879.17 47833.57 2015-07-01 23:01:39.000 182 21199.40 89.03 42879.22 47833.57 2015-07-01 23:01:40.000 182 21199.39 89.01 42879.23 47833.54 2015-07-01 23:01:41.000 182 21199.40 88.99 42879.22 47833.55 2015-07-01 23:01:42.000 182 21199.40 88.97 42879.19 47833.55 2015-07-01 23:01:43.000 182 21199.38 88.95 42879.23 47833.57 2015-07-01 23:01:44.000 182 21199.39 88.91 42879.26 47833.59 2015-07-01 23:01:45.000 182 21199.43 88.85 42879.26 47833.61 2015-07-01 23:01:46.000 182 21199.47 88.81 42879.26 47833.62 2015-07-01 23:01:47.000 182 21199.47 88.75 42879.31 47833.66 2015-07-01 23:01:48.000 182 21199.46 88.75 42879.34 47833.72 2015-07-01 23:01:49.000 182 21199.45 88.74 42879.36 47833.73 2015-07-01 23:01:50.000 182 21199.44 88.70 42879.38 47833.76 2015-07-01 23:01:51.000 182 21199.48 88.68 42879.44 47833.77 2015-07-01 23:01:52.000 182 21199.51 88.69 42879.44 47833.81 2015-07-01 23:01:53.000 182 21199.52 88.68 42879.48 47833.80 2015-07-01 23:01:54.000 182 21199.52 88.68 42879.45 47833.81 2015-07-01 23:01:55.000 182 21199.52 88.66 42879.45 47833.84 2015-07-01 23:01:56.000 182 21199.52 88.68 42879.46 47833.82 2015-07-01 23:01:57.000 182 21199.54 88.64 42879.45 47833.84 2015-07-01 23:01:58.000 182 21199.54 88.62 42879.46 47833.88 2015-07-01 23:01:59.000 182 21199.54 88.61 42879.45 47833.87 2015-07-01 23:02:00.000 182 21199.57 88.63 42879.47 47833.88 2015-07-01 23:02:01.000 182 21199.60 88.65 42879.48 47833.92 2015-07-01 23:02:02.000 182 21199.61 88.64 42879.47 47833.91 2015-07-01 23:02:03.000 182 21199.60 88.63 42879.49 47833.91 2015-07-01 23:02:04.000 182 21199.60 88.62 42879.54 47833.93 2015-07-01 23:02:05.000 182 21199.61 88.62 42879.54 47833.93 2015-07-01 23:02:06.000 182 21199.61 88.61 42879.53 47833.96 2015-07-01 23:02:07.000 182 21199.64 88.60 42879.55 47833.96 2015-07-01 23:02:08.000 182 21199.63 88.60 42879.55 47833.96 2015-07-01 23:02:09.000 182 21199.63 88.61 42879.57 47833.99 2015-07-01 23:02:10.000 182 21199.64 88.61 42879.55 47834.00 2015-07-01 23:02:11.000 182 21199.65 88.62 42879.59 47834.00 2015-07-01 23:02:12.000 182 21199.66 88.64 42879.61 47834.02 2015-07-01 23:02:13.000 182 21199.65 88.65 42879.61 47834.03 2015-07-01 23:02:14.000 182 21199.68 88.65 42879.59 47834.04 2015-07-01 23:02:15.000 182 21199.68 88.66 42879.60 47834.04 2015-07-01 23:02:16.000 182 21199.68 88.68 42879.61 47834.06 2015-07-01 23:02:17.000 182 21199.69 88.68 42879.65 47834.05 2015-07-01 23:02:18.000 182 21199.70 88.69 42879.64 47834.07 2015-07-01 23:02:19.000 182 21199.71 88.69 42879.64 47834.07 2015-07-01 23:02:20.000 182 21199.73 88.72 42879.65 47834.05 2015-07-01 23:02:21.000 182 21199.73 88.71 42879.63 47834.10 2015-07-01 23:02:22.000 182 21199.74 88.73 42879.65 47834.05 2015-07-01 23:02:23.000 182 21199.74 88.72 42879.65 47834.08 2015-07-01 23:02:24.000 182 21199.74 88.71 42879.64 47834.09 2015-07-01 23:02:25.000 182 21199.75 88.71 42879.65 47834.10 2015-07-01 23:02:26.000 182 21199.71 88.74 42879.63 47834.10 2015-07-01 23:02:27.000 182 21199.74 88.78 42879.61 47834.09 2015-07-01 23:02:28.000 182 21199.75 88.82 42879.59 47834.08 2015-07-01 23:02:29.000 182 21199.72 88.86 42879.59 47834.08 2015-07-01 23:02:30.000 182 21199.69 88.88 42879.58 47834.03 2015-07-01 23:02:31.000 182 21199.71 88.87 42879.57 47834.05 2015-07-01 23:02:32.000 182 21199.69 88.87 42879.53 47834.01 2015-07-01 23:02:33.000 182 21199.68 88.87 42879.51 47833.98 2015-07-01 23:02:34.000 182 21199.69 88.90 42879.51 47833.98 2015-07-01 23:02:35.000 182 21199.70 88.93 42879.49 47833.95 2015-07-01 23:02:36.000 182 21199.72 88.91 42879.50 47833.97 2015-07-01 23:02:37.000 182 21199.71 88.92 42879.49 47833.96 2015-07-01 23:02:38.000 182 21199.71 88.92 42879.49 47833.98 2015-07-01 23:02:39.000 182 21199.72 88.92 42879.54 47833.96 2015-07-01 23:02:40.000 182 21199.74 88.93 42879.52 47833.97 2015-07-01 23:02:41.000 182 21199.75 88.90 42879.49 47833.96 2015-07-01 23:02:42.000 182 21199.78 88.90 42879.47 47833.97 2015-07-01 23:02:43.000 182 21199.77 88.90 42879.48 47833.96 2015-07-01 23:02:44.000 182 21199.75 88.93 42879.49 47833.95 2015-07-01 23:02:45.000 182 21199.74 88.95 42879.45 47833.95 2015-07-01 23:02:46.000 182 21199.72 88.98 42879.45 47833.92 2015-07-01 23:02:47.000 182 21199.72 88.97 42879.40 47833.92 2015-07-01 23:02:48.000 182 21199.72 88.99 42879.36 47833.89 2015-07-01 23:02:49.000 182 21199.72 89.01 42879.33 47833.88 2015-07-01 23:02:50.000 182 21199.71 89.01 42879.36 47833.83 2015-07-01 23:02:51.000 182 21199.72 89.02 42879.33 47833.83 2015-07-01 23:02:52.000 182 21199.70 89.01 42879.31 47833.80 2015-07-01 23:02:53.000 182 21199.67 89.00 42879.33 47833.80 2015-07-01 23:02:54.000 182 21199.69 88.97 42879.29 47833.79 2015-07-01 23:02:55.000 182 21199.69 88.96 42879.29 47833.80 2015-07-01 23:02:56.000 182 21199.70 88.95 42879.29 47833.78 2015-07-01 23:02:57.000 182 21199.70 88.93 42879.31 47833.78 2015-07-01 23:02:58.000 182 21199.71 88.93 42879.34 47833.78 2015-07-01 23:02:59.000 182 21199.70 88.93 42879.35 47833.78 2015-07-01 23:03:00.000 182 21199.70 88.92 42879.30 47833.80 2015-07-01 23:03:01.000 182 21199.72 88.91 42879.30 47833.79 2015-07-01 23:03:02.000 182 21199.70 88.89 42879.32 47833.81 2015-07-01 23:03:03.000 182 21199.70 88.86 42879.30 47833.81 2015-07-01 23:03:04.000 182 21199.68 88.86 42879.30 47833.81 2015-07-01 23:03:05.000 182 21199.69 88.86 42879.35 47833.81 2015-07-01 23:03:06.000 182 21199.71 88.83 42879.33 47833.81 2015-07-01 23:03:07.000 182 21199.70 88.83 42879.32 47833.83 2015-07-01 23:03:08.000 182 21199.70 88.83 42879.33 47833.80 2015-07-01 23:03:09.000 182 21199.69 88.85 42879.35 47833.80 2015-07-01 23:03:10.000 182 21199.68 88.84 42879.36 47833.82 2015-07-01 23:03:11.000 182 21199.68 88.82 42879.35 47833.81 2015-07-01 23:03:12.000 182 21199.67 88.83 42879.37 47833.80 2015-07-01 23:03:13.000 182 21199.66 88.82 42879.39 47833.80 2015-07-01 23:03:14.000 182 21199.66 88.84 42879.39 47833.79 2015-07-01 23:03:15.000 182 21199.66 88.83 42879.37 47833.81 2015-07-01 23:03:16.000 182 21199.68 88.78 42879.40 47833.82 2015-07-01 23:03:17.000 182 21199.70 88.76 42879.43 47833.85 2015-07-01 23:03:18.000 182 21199.68 88.77 42879.44 47833.87 2015-07-01 23:03:19.000 182 21199.69 88.77 42879.43 47833.88 2015-07-01 23:03:20.000 182 21199.70 88.79 42879.41 47833.87 2015-07-01 23:03:21.000 182 21199.70 88.78 42879.46 47833.86 2015-07-01 23:03:22.000 182 21199.69 88.79 42879.46 47833.88 2015-07-01 23:03:23.000 182 21199.67 88.79 42879.45 47833.89 2015-07-01 23:03:24.000 182 21199.64 88.79 42879.46 47833.88 2015-07-01 23:03:25.000 182 21199.62 88.79 42879.45 47833.86 2015-07-01 23:03:26.000 182 21199.58 88.84 42879.41 47833.84 2015-07-01 23:03:27.000 182 21199.54 88.87 42879.40 47833.80 2015-07-01 23:03:28.000 182 21199.51 88.85 42879.41 47833.79 2015-07-01 23:03:29.000 182 21199.51 88.85 42879.39 47833.76 2015-07-01 23:03:30.000 182 21199.43 88.85 42879.36 47833.72 2015-07-01 23:03:31.000 182 21199.39 88.89 42879.37 47833.67 2015-07-01 23:03:32.000 182 21199.40 88.91 42879.31 47833.65 2015-07-01 23:03:33.000 182 21199.40 88.89 42879.29 47833.64 2015-07-01 23:03:34.000 182 21199.38 88.89 42879.31 47833.60 2015-07-01 23:03:35.000 182 21199.37 88.88 42879.27 47833.60 2015-07-01 23:03:36.000 182 21199.40 88.90 42879.27 47833.59 2015-07-01 23:03:37.000 182 21199.42 88.89 42879.23 47833.58 2015-07-01 23:03:38.000 182 21199.39 88.88 42879.22 47833.56 2015-07-01 23:03:39.000 182 21199.38 88.90 42879.22 47833.59 2015-07-01 23:03:40.000 182 21199.40 88.90 42879.20 47833.55 2015-07-01 23:03:41.000 182 21199.36 88.89 42879.22 47833.58 2015-07-01 23:03:42.000 182 21199.39 88.89 42879.26 47833.58 2015-07-01 23:03:43.000 182 21199.41 88.88 42879.26 47833.60 2015-07-01 23:03:44.000 182 21199.40 88.89 42879.26 47833.61 2015-07-01 23:03:45.000 182 21199.40 88.89 42879.26 47833.59 2015-07-01 23:03:46.000 182 21199.43 88.90 42879.24 47833.60 2015-07-01 23:03:47.000 182 21199.41 88.91 42879.25 47833.60 2015-07-01 23:03:48.000 182 21199.43 88.91 42879.28 47833.62 2015-07-01 23:03:49.000 182 21199.43 88.90 42879.26 47833.60 2015-07-01 23:03:50.000 182 21199.44 88.90 42879.24 47833.62 2015-07-01 23:03:51.000 182 21199.39 88.96 42879.24 47833.62 2015-07-01 23:03:52.000 182 21199.39 88.97 42879.24 47833.62 2015-07-01 23:03:53.000 182 21199.46 88.93 42879.23 47833.61 2015-07-01 23:03:54.000 182 21199.45 88.93 42879.24 47833.63 2015-07-01 23:03:55.000 182 21199.44 88.95 42879.25 47833.64 2015-07-01 23:03:56.000 182 21199.44 88.95 42879.25 47833.64 2015-07-01 23:03:57.000 182 21199.45 88.95 42879.24 47833.63 2015-07-01 23:03:58.000 182 21199.42 88.96 42879.24 47833.65 2015-07-01 23:03:59.000 182 21199.41 88.96 42879.26 47833.66 2015-07-01 23:04:00.000 182 21199.41 88.96 42879.27 47833.63 2015-07-01 23:04:01.000 182 21199.38 88.98 42879.29 47833.63 2015-07-01 23:04:02.000 182 21199.40 88.98 42879.30 47833.64 2015-07-01 23:04:03.000 182 21199.41 88.98 42879.28 47833.64 2015-07-01 23:04:04.000 182 21199.41 88.99 42879.26 47833.62 2015-07-01 23:04:05.000 182 21199.41 88.98 42879.26 47833.63 2015-07-01 23:04:06.000 182 21199.45 88.97 42879.30 47833.63 2015-07-01 23:04:07.000 182 21199.45 88.97 42879.28 47833.63 2015-07-01 23:04:08.000 182 21199.49 88.97 42879.26 47833.63 2015-07-01 23:04:09.000 182 21199.49 88.98 42879.26 47833.63 2015-07-01 23:04:10.000 182 21199.52 88.97 42879.27 47833.65 2015-07-01 23:04:11.000 182 21199.46 88.97 42879.26 47833.62 2015-07-01 23:04:12.000 182 21199.45 88.96 42879.26 47833.65 2015-07-01 23:04:13.000 182 21199.46 88.97 42879.27 47833.63 2015-07-01 23:04:14.000 182 21199.45 88.96 42879.27 47833.62 2015-07-01 23:04:15.000 182 21199.44 88.94 42879.25 47833.64 2015-07-01 23:04:16.000 182 21199.45 88.92 42879.29 47833.64 2015-07-01 23:04:17.000 182 21199.46 88.88 42879.29 47833.66 2015-07-01 23:04:18.000 182 21199.46 88.85 42879.29 47833.64 2015-07-01 23:04:19.000 182 21199.46 88.83 42879.33 47833.68 2015-07-01 23:04:20.000 182 21199.46 88.82 42879.38 47833.66 2015-07-01 23:04:21.000 182 21199.46 88.82 42879.39 47833.69 2015-07-01 23:04:22.000 182 21199.47 88.80 42879.39 47833.71 2015-07-01 23:04:23.000 182 21199.45 88.78 42879.40 47833.72 2015-07-01 23:04:24.000 182 21199.43 88.75 42879.42 47833.75 2015-07-01 23:04:25.000 182 21199.43 88.76 42879.41 47833.74 2015-07-01 23:04:26.000 182 21199.41 88.77 42879.42 47833.74 2015-07-01 23:04:27.000 182 21199.42 88.74 42879.46 47833.74 2015-07-01 23:04:28.000 182 21199.42 88.74 42879.46 47833.77 2015-07-01 23:04:29.000 182 21199.43 88.75 42879.49 47833.79 2015-07-01 23:04:30.000 182 21199.45 88.77 42879.49 47833.83 2015-07-01 23:04:31.000 182 21199.46 88.79 42879.48 47833.82 2015-07-01 23:04:32.000 182 21199.46 88.79 42879.50 47833.81 2015-07-01 23:04:33.000 182 21199.46 88.81 42879.48 47833.83 2015-07-01 23:04:34.000 182 21199.45 88.82 42879.47 47833.83 2015-07-01 23:04:35.000 182 21199.45 88.81 42879.49 47833.84 2015-07-01 23:04:36.000 182 21199.45 88.83 42879.52 47833.84 2015-07-01 23:04:37.000 182 21199.45 88.82 42879.49 47833.82 2015-07-01 23:04:38.000 182 21199.45 88.83 42879.51 47833.84 2015-07-01 23:04:39.000 182 21199.44 88.85 42879.52 47833.83 2015-07-01 23:04:40.000 182 21199.44 88.85 42879.52 47833.82 2015-07-01 23:04:41.000 182 21199.41 88.84 42879.51 47833.85 2015-07-01 23:04:42.000 182 21199.44 88.83 42879.51 47833.84 2015-07-01 23:04:43.000 182 21199.44 88.85 42879.48 47833.86 2015-07-01 23:04:44.000 182 21199.45 88.85 42879.47 47833.83 2015-07-01 23:04:45.000 182 21199.49 88.84 42879.49 47833.85 2015-07-01 23:04:46.000 182 21199.48 88.81 42879.48 47833.84 2015-07-01 23:04:47.000 182 21199.47 88.84 42879.48 47833.86 2015-07-01 23:04:48.000 182 21199.50 88.84 42879.47 47833.86 2015-07-01 23:04:49.000 182 21199.54 88.82 42879.47 47833.85 2015-07-01 23:04:50.000 182 21199.55 88.83 42879.49 47833.85 2015-07-01 23:04:51.000 182 21199.52 88.83 42879.51 47833.85 2015-07-01 23:04:52.000 182 21199.55 88.82 42879.53 47833.86 2015-07-01 23:04:53.000 182 21199.56 88.83 42879.49 47833.87 2015-07-01 23:04:54.000 182 21199.56 88.82 42879.48 47833.85 2015-07-01 23:04:55.000 182 21199.57 88.82 42879.47 47833.89 2015-07-01 23:04:56.000 182 21199.57 88.79 42879.49 47833.88 2015-07-01 23:04:57.000 182 21199.58 88.81 42879.50 47833.88 2015-07-01 23:04:58.000 182 21199.57 88.87 42879.45 47833.88 2015-07-01 23:04:59.000 182 21199.56 88.89 42879.43 47833.86 2015-07-01 23:05:00.000 182 21199.55 88.89 42879.37 47833.83 2015-07-01 23:05:01.000 182 21199.54 88.88 42879.43 47833.83 2015-07-01 23:05:02.000 182 21199.54 88.90 42879.42 47833.80 2015-07-01 23:05:03.000 182 21199.54 88.88 42879.41 47833.79 2015-07-01 23:05:04.000 182 21199.54 88.86 42879.41 47833.79 2015-07-01 23:05:05.000 182 21199.56 88.85 42879.38 47833.79 2015-07-01 23:05:06.000 182 21199.53 88.85 42879.38 47833.80 2015-07-01 23:05:07.000 182 21199.52 88.89 42879.42 47833.83 2015-07-01 23:05:08.000 182 21199.51 88.90 42879.44 47833.82 2015-07-01 23:05:09.000 182 21199.51 88.90 42879.42 47833.81 2015-07-01 23:05:10.000 182 21199.52 88.91 42879.43 47833.79 2015-07-01 23:05:11.000 182 21199.52 88.91 42879.42 47833.79 2015-07-01 23:05:12.000 182 21199.51 88.91 42879.41 47833.76 2015-07-01 23:05:13.000 182 21199.49 88.93 42879.37 47833.75 2015-07-01 23:05:14.000 182 21199.54 88.97 42879.35 47833.76 2015-07-01 23:05:15.000 182 21199.56 88.96 42879.37 47833.72 2015-07-01 23:05:16.000 182 21199.54 88.95 42879.35 47833.75 2015-07-01 23:05:17.000 182 21199.51 88.93 42879.37 47833.73 2015-07-01 23:05:18.000 182 21199.51 88.92 42879.35 47833.75 2015-07-01 23:05:19.000 182 21199.50 88.91 42879.37 47833.74 2015-07-01 23:05:20.000 182 21199.51 88.90 42879.40 47833.75 2015-07-01 23:05:21.000 182 21199.52 88.89 42879.41 47833.73 2015-07-01 23:05:22.000 182 21199.51 88.87 42879.38 47833.76 2015-07-01 23:05:23.000 182 21199.54 88.87 42879.37 47833.75 2015-07-01 23:05:24.000 182 21199.54 88.88 42879.38 47833.78 2015-07-01 23:05:25.000 182 21199.54 88.90 42879.41 47833.76 2015-07-01 23:05:26.000 182 21199.53 88.88 42879.43 47833.77 2015-07-01 23:05:27.000 182 21199.53 88.87 42879.41 47833.77 2015-07-01 23:05:28.000 182 21199.56 88.86 42879.39 47833.77 2015-07-01 23:05:29.000 182 21199.55 88.89 42879.40 47833.77 2015-07-01 23:05:30.000 182 21199.56 88.90 42879.43 47833.77 2015-07-01 23:05:31.000 182 21199.55 88.87 42879.41 47833.78 2015-07-01 23:05:32.000 182 21199.54 88.87 42879.43 47833.78 2015-07-01 23:05:33.000 182 21199.52 88.87 42879.44 47833.77 2015-07-01 23:05:34.000 182 21199.51 88.87 42879.43 47833.79 2015-07-01 23:05:35.000 182 21199.52 88.89 42879.43 47833.77 2015-07-01 23:05:36.000 182 21199.51 88.89 42879.42 47833.79 2015-07-01 23:05:37.000 182 21199.53 88.86 42879.43 47833.78 2015-07-01 23:05:38.000 182 21199.51 88.86 42879.43 47833.80 2015-07-01 23:05:39.000 182 21199.51 88.86 42879.44 47833.79 2015-07-01 23:05:40.000 182 21199.50 88.86 42879.45 47833.79 2015-07-01 23:05:41.000 182 21199.47 88.87 42879.44 47833.80 2015-07-01 23:05:42.000 182 21199.49 88.88 42879.43 47833.78 2015-07-01 23:05:43.000 182 21199.45 88.88 42879.46 47833.79 2015-07-01 23:05:44.000 182 21199.46 88.87 42879.44 47833.77 2015-07-01 23:05:45.000 182 21199.45 88.85 42879.42 47833.77 2015-07-01 23:05:46.000 182 21199.44 88.87 42879.43 47833.74 2015-07-01 23:05:47.000 182 21199.47 88.87 42879.42 47833.76 2015-07-01 23:05:48.000 182 21199.47 88.88 42879.40 47833.75 2015-07-01 23:05:49.000 182 21199.50 88.88 42879.37 47833.74 2015-07-01 23:05:50.000 182 21199.49 88.86 42879.39 47833.75 2015-07-01 23:05:51.000 182 21199.48 88.86 42879.38 47833.73 2015-07-01 23:05:52.000 182 21199.48 88.86 42879.38 47833.74 2015-07-01 23:05:53.000 182 21199.47 88.81 42879.38 47833.74 2015-07-01 23:05:54.000 182 21199.43 88.84 42879.33 47833.71 2015-07-01 23:05:55.000 182 21199.45 88.84 42879.33 47833.71 2015-07-01 23:05:56.000 182 21199.42 88.81 42879.34 47833.70 2015-07-01 23:05:57.000 182 21199.43 88.80 42879.36 47833.70 2015-07-01 23:05:58.000 182 21199.42 88.77 42879.36 47833.70 2015-07-01 23:05:59.000 182 21199.37 88.75 42879.38 47833.70 2015-07-01 23:06:00.000 182 21199.42 88.78 42879.38 47833.70 2015-07-01 23:06:01.000 182 21199.41 88.78 42879.39 47833.71 2015-07-01 23:06:02.000 182 21199.42 88.77 42879.40 47833.73 2015-07-01 23:06:03.000 182 21199.43 88.75 42879.41 47833.72 2015-07-01 23:06:04.000 182 21199.41 88.74 42879.41 47833.71 2015-07-01 23:06:05.000 182 21199.39 88.74 42879.41 47833.71 2015-07-01 23:06:06.000 182 21199.38 88.72 42879.39 47833.71 2015-07-01 23:06:07.000 182 21199.40 88.74 42879.40 47833.71 2015-07-01 23:06:08.000 182 21199.40 88.73 42879.39 47833.73 2015-07-01 23:06:09.000 182 21199.40 88.75 42879.38 47833.70 2015-07-01 23:06:10.000 182 21199.42 88.77 42879.38 47833.71 2015-07-01 23:06:11.000 182 21199.36 88.75 42879.36 47833.72 2015-07-01 23:06:12.000 182 21199.34 88.74 42879.38 47833.71 2015-07-01 23:06:13.000 182 21199.38 88.73 42879.37 47833.72 2015-07-01 23:06:14.000 182 21199.40 88.73 42879.40 47833.73 2015-07-01 23:06:15.000 182 21199.39 88.73 42879.38 47833.71 2015-07-01 23:06:16.000 182 21199.39 88.79 42879.38 47833.73 2015-07-01 23:06:17.000 182 21199.41 88.79 42879.36 47833.73 2015-07-01 23:06:18.000 182 21199.41 88.82 42879.39 47833.73 2015-07-01 23:06:19.000 182 21199.41 88.84 42879.40 47833.71 2015-07-01 23:06:20.000 182 21199.42 88.82 42879.37 47833.74 2015-07-01 23:06:21.000 182 21199.44 88.83 42879.36 47833.73 2015-07-01 23:06:22.000 182 21199.45 88.82 42879.36 47833.74 2015-07-01 23:06:23.000 182 21199.46 88.83 42879.38 47833.73 2015-07-01 23:06:24.000 182 21199.50 88.83 42879.36 47833.74 2015-07-01 23:06:25.000 182 21199.52 88.82 42879.40 47833.78 2015-07-01 23:06:26.000 182 21199.52 88.83 42879.45 47833.76 2015-07-01 23:06:27.000 182 21199.53 88.84 42879.42 47833.77 2015-07-01 23:06:28.000 182 21199.54 88.82 42879.44 47833.76 2015-07-01 23:06:29.000 182 21199.53 88.83 42879.42 47833.77 2015-07-01 23:06:30.000 182 21199.50 88.83 42879.47 47833.79 2015-07-01 23:06:31.000 182 21199.49 88.82 42879.48 47833.76 2015-07-01 23:06:32.000 182 21199.51 88.80 42879.43 47833.80 2015-07-01 23:06:33.000 182 21199.51 88.81 42879.47 47833.74 2015-07-01 23:06:34.000 182 21199.51 88.81 42879.47 47833.78 2015-07-01 23:06:35.000 182 21199.47 88.81 42879.46 47833.76 2015-07-01 23:06:36.000 182 21199.46 88.81 42879.43 47833.75 2015-07-01 23:06:37.000 182 21199.47 88.81 42879.39 47833.74 2015-07-01 23:06:38.000 182 21199.46 88.79 42879.45 47833.75 2015-07-01 23:06:39.000 182 21199.47 88.79 42879.45 47833.74 2015-07-01 23:06:40.000 182 21199.47 88.79 42879.40 47833.71 2015-07-01 23:06:41.000 182 21199.45 88.80 42879.41 47833.73 2015-07-01 23:06:42.000 182 21199.46 88.78 42879.39 47833.72 2015-07-01 23:06:43.000 182 21199.46 88.76 42879.39 47833.70 2015-07-01 23:06:44.000 182 21199.48 88.76 42879.38 47833.71 2015-07-01 23:06:45.000 182 21199.46 88.77 42879.37 47833.70 2015-07-01 23:06:46.000 182 21199.47 88.76 42879.39 47833.73 2015-07-01 23:06:47.000 182 21199.49 88.77 42879.42 47833.71 2015-07-01 23:06:48.000 182 21199.47 88.78 42879.39 47833.73 2015-07-01 23:06:49.000 182 21199.44 88.79 42879.36 47833.69 2015-07-01 23:06:50.000 182 21199.45 88.76 42879.37 47833.72 2015-07-01 23:06:51.000 182 21199.45 88.78 42879.40 47833.68 2015-07-01 23:06:52.000 182 21199.43 88.78 42879.38 47833.68 2015-07-01 23:06:53.000 182 21199.42 88.75 42879.39 47833.69 2015-07-01 23:06:54.000 182 21199.43 88.74 42879.40 47833.68 2015-07-01 23:06:55.000 182 21199.46 88.74 42879.40 47833.69 2015-07-01 23:06:56.000 182 21199.47 88.76 42879.41 47833.67 2015-07-01 23:06:57.000 182 21199.47 88.76 42879.39 47833.68 2015-07-01 23:06:58.000 182 21199.47 88.75 42879.36 47833.68 2015-07-01 23:06:59.000 182 21199.47 88.76 42879.33 47833.68 2015-07-01 23:07:00.000 182 21199.49 88.76 42879.31 47833.69 2015-07-01 23:07:01.000 182 21199.49 88.78 42879.31 47833.66 2015-07-01 23:07:02.000 182 21199.49 88.78 42879.29 47833.66 2015-07-01 23:07:03.000 182 21199.51 88.74 42879.32 47833.67 2015-07-01 23:07:04.000 182 21199.53 88.73 42879.35 47833.69 2015-07-01 23:07:05.000 182 21199.52 88.72 42879.34 47833.67 2015-07-01 23:07:06.000 182 21199.55 88.71 42879.34 47833.70 2015-07-01 23:07:07.000 182 21199.55 88.72 42879.35 47833.67 2015-07-01 23:07:08.000 182 21199.51 88.70 42879.33 47833.72 2015-07-01 23:07:09.000 182 21199.51 88.68 42879.39 47833.70 2015-07-01 23:07:10.000 182 21199.51 88.67 42879.39 47833.72 2015-07-01 23:07:11.000 182 21199.49 88.72 42879.36 47833.71 2015-07-01 23:07:12.000 182 21199.47 88.73 42879.31 47833.72 2015-07-01 23:07:13.000 182 21199.48 88.71 42879.31 47833.70 2015-07-01 23:07:14.000 182 21199.48 88.70 42879.35 47833.70 2015-07-01 23:07:15.000 182 21199.44 88.72 42879.30 47833.71 2015-07-01 23:07:16.000 182 21199.43 88.70 42879.31 47833.70 2015-07-01 23:07:17.000 182 21199.43 88.70 42879.34 47833.70 2015-07-01 23:07:18.000 182 21199.44 88.74 42879.33 47833.70 2015-07-01 23:07:19.000 182 21199.43 88.72 42879.33 47833.68 2015-07-01 23:07:20.000 182 21199.43 88.71 42879.32 47833.69 2015-07-01 23:07:21.000 182 21199.43 88.71 42879.31 47833.68 2015-07-01 23:07:22.000 182 21199.41 88.70 42879.33 47833.70 2015-07-01 23:07:23.000 182 21199.39 88.71 42879.33 47833.69 2015-07-01 23:07:24.000 182 21199.39 88.72 42879.34 47833.66 2015-07-01 23:07:25.000 182 21199.37 88.73 42879.35 47833.67 2015-07-01 23:07:26.000 182 21199.37 88.71 42879.33 47833.68 2015-07-01 23:07:27.000 182 21199.40 88.69 42879.33 47833.67 2015-07-01 23:07:28.000 182 21199.40 88.70 42879.30 47833.69 2015-07-01 23:07:29.000 182 21199.38 88.73 42879.34 47833.68 2015-07-01 23:07:30.000 182 21199.37 88.72 42879.33 47833.68 2015-07-01 23:07:31.000 182 21199.40 88.68 42879.35 47833.69 2015-07-01 23:07:32.000 182 21199.41 88.66 42879.34 47833.70 2015-07-01 23:07:33.000 182 21199.43 88.67 42879.33 47833.71 2015-07-01 23:07:34.000 182 21199.43 88.66 42879.37 47833.73 2015-07-01 23:07:35.000 182 21199.44 88.68 42879.36 47833.73 2015-07-01 23:07:36.000 182 21199.44 88.66 42879.35 47833.75 2015-07-01 23:07:37.000 182 21199.49 88.66 42879.39 47833.77 2015-07-01 23:07:38.000 182 21199.50 88.65 42879.44 47833.75 2015-07-01 23:07:39.000 182 21199.50 88.66 42879.42 47833.80 2015-07-01 23:07:40.000 182 21199.51 88.63 42879.44 47833.79 2015-07-01 23:07:41.000 182 21199.53 88.62 42879.48 47833.83 2015-07-01 23:07:42.000 182 21199.57 88.61 42879.48 47833.83 2015-07-01 23:07:43.000 182 21199.59 88.61 42879.48 47833.83 2015-07-01 23:07:44.000 182 21199.60 88.58 42879.48 47833.87 2015-07-01 23:07:45.000 182 21199.59 88.56 42879.49 47833.89 2015-07-01 23:07:46.000 182 21199.60 88.55 42879.48 47833.89 2015-07-01 23:07:47.000 182 21199.60 88.53 42879.48 47833.92 2015-07-01 23:07:48.000 182 21199.61 88.52 42879.50 47833.91 2015-07-01 23:07:49.000 182 21199.64 88.53 42879.51 47833.93 2015-07-01 23:07:50.000 182 21199.64 88.50 42879.50 47833.94 2015-07-01 23:07:51.000 182 21199.62 88.49 42879.51 47833.96 2015-07-01 23:07:52.000 182 21199.62 88.50 42879.51 47833.95 2015-07-01 23:07:53.000 182 21199.61 88.48 42879.54 47833.96 2015-07-01 23:07:54.000 182 21199.63 88.44 42879.54 47833.98 2015-07-01 23:07:55.000 182 21199.63 88.44 42879.56 47833.98 2015-07-01 23:07:56.000 182 21199.62 88.42 42879.58 47833.98 2015-07-01 23:07:57.000 182 21199.63 88.43 42879.56 47833.97 2015-07-01 23:07:58.000 182 21199.65 88.41 42879.58 47833.98 2015-07-01 23:07:59.000 182 21199.63 88.41 42879.59 47834.02 2015-07-01 23:08:00.000 182 21199.62 88.40 42879.63 47834.03 2015-07-01 23:08:01.000 182 21199.62 88.40 42879.60 47834.00 2015-07-01 23:08:02.000 182 21199.65 88.43 42879.60 47834.04 2015-07-01 23:08:03.000 182 21199.66 88.40 42879.59 47834.03 2015-07-01 23:08:04.000 182 21199.65 88.40 42879.61 47834.02 2015-07-01 23:08:05.000 182 21199.62 88.39 42879.58 47834.02 2015-07-01 23:08:06.000 182 21199.62 88.37 42879.56 47834.02 2015-07-01 23:08:07.000 182 21199.63 88.37 42879.60 47834.01 2015-07-01 23:08:08.000 182 21199.63 88.37 42879.61 47834.01 2015-07-01 23:08:09.000 182 21199.60 88.37 42879.59 47834.01 2015-07-01 23:08:10.000 182 21199.61 88.37 42879.61 47834.03 2015-07-01 23:08:11.000 182 21199.61 88.37 42879.62 47834.03 2015-07-01 23:08:12.000 182 21199.63 88.36 42879.64 47834.03 2015-07-01 23:08:13.000 182 21199.62 88.35 42879.62 47834.03 2015-07-01 23:08:14.000 182 21199.65 88.38 42879.64 47834.04 2015-07-01 23:08:15.000 182 21199.67 88.36 42879.62 47834.05 2015-07-01 23:08:16.000 182 21199.64 88.36 42879.63 47834.03 2015-07-01 23:08:17.000 182 21199.62 88.35 42879.62 47834.06 2015-07-01 23:08:18.000 182 21199.61 88.37 42879.61 47834.04 2015-07-01 23:08:19.000 182 21199.59 88.37 42879.63 47834.03 2015-07-01 23:08:20.000 182 21199.57 88.40 42879.63 47834.03 2015-07-01 23:08:21.000 182 21199.53 88.44 42879.63 47834.02 2015-07-01 23:08:22.000 182 21199.51 88.45 42879.59 47834.01 2015-07-01 23:08:23.000 182 21199.47 88.47 42879.59 47833.96 2015-07-01 23:08:24.000 182 21199.46 88.48 42879.59 47833.97 2015-07-01 23:08:25.000 182 21199.50 88.48 42879.57 47833.95 2015-07-01 23:08:26.000 182 21199.53 88.45 42879.56 47833.95 2015-07-01 23:08:27.000 182 21199.56 88.46 42879.55 47833.95 2015-07-01 23:08:28.000 182 21199.57 88.48 42879.54 47833.97 2015-07-01 23:08:29.000 182 21199.59 88.49 42879.53 47833.96 2015-07-01 23:08:30.000 182 21199.60 88.44 42879.52 47833.99 2015-07-01 23:08:31.000 182 21199.59 88.40 42879.56 47834.00 2015-07-01 23:08:32.000 182 21199.60 88.37 42879.59 47833.99 2015-07-01 23:08:33.000 182 21199.61 88.35 42879.60 47834.04 2015-07-01 23:08:34.000 182 21199.64 88.35 42879.62 47834.05 2015-07-01 23:08:35.000 182 21199.66 88.34 42879.64 47834.06 2015-07-01 23:08:36.000 182 21199.62 88.32 42879.65 47834.08 2015-07-01 23:08:37.000 182 21199.65 88.31 42879.63 47834.08 2015-07-01 23:08:38.000 182 21199.64 88.31 42879.62 47834.08 2015-07-01 23:08:39.000 182 21199.62 88.32 42879.64 47834.06 2015-07-01 23:08:40.000 182 21199.60 88.31 42879.63 47834.08 2015-07-01 23:08:41.000 182 21199.63 88.29 42879.63 47834.08 2015-07-01 23:08:42.000 182 21199.62 88.29 42879.63 47834.05 2015-07-01 23:08:43.000 182 21199.62 88.27 42879.64 47834.05 2015-07-01 23:08:44.000 182 21199.60 88.25 42879.65 47834.06 2015-07-01 23:08:45.000 182 21199.60 88.26 42879.66 47834.04 2015-07-01 23:08:46.000 182 21199.61 88.23 42879.67 47834.05 2015-07-01 23:08:47.000 182 21199.62 88.21 42879.65 47834.05 2015-07-01 23:08:48.000 182 21199.62 88.22 42879.67 47834.06 2015-07-01 23:08:49.000 182 21199.62 88.20 42879.66 47834.05 2015-07-01 23:08:50.000 182 21199.62 88.21 42879.64 47834.06 2015-07-01 23:08:51.000 182 21199.63 88.24 42879.64 47834.03 2015-07-01 23:08:52.000 182 21199.60 88.26 42879.64 47834.03 2015-07-01 23:08:53.000 182 21199.57 88.29 42879.62 47834.03 2015-07-01 23:08:54.000 182 21199.55 88.28 42879.61 47834.01 2015-07-01 23:08:55.000 182 21199.54 88.30 42879.58 47834.00 2015-07-01 23:08:56.000 182 21199.56 88.31 42879.59 47833.98 2015-07-01 23:08:57.000 182 21199.59 88.29 42879.57 47833.98 2015-07-01 23:08:58.000 182 21199.59 88.28 42879.58 47833.96 2015-07-01 23:08:59.000 182 21199.56 88.31 42879.55 47833.98 2015-07-01 23:09:00.000 182 21199.55 88.30 42879.55 47833.97 2015-07-01 23:09:01.000 182 21199.55 88.32 42879.57 47833.96 2015-07-01 23:09:02.000 182 21199.55 88.31 42879.57 47833.96 2015-07-01 23:09:03.000 182 21199.54 88.30 42879.59 47833.96 2015-07-01 23:09:04.000 182 21199.56 88.30 42879.60 47833.97 2015-07-01 23:09:05.000 182 21199.55 88.31 42879.60 47833.98 2015-07-01 23:09:06.000 182 21199.55 88.32 42879.60 47833.96 2015-07-01 23:09:07.000 182 21199.54 88.34 42879.60 47833.98 2015-07-01 23:09:08.000 182 21199.56 88.35 42879.57 47833.95 2015-07-01 23:09:09.000 182 21199.57 88.35 42879.57 47833.95 2015-07-01 23:09:10.000 182 21199.53 88.36 42879.59 47833.97 2015-07-01 23:09:11.000 182 21199.52 88.39 42879.59 47833.95 2015-07-01 23:09:12.000 182 21199.52 88.43 42879.57 47833.95 2015-07-01 23:09:13.000 182 21199.51 88.44 42879.53 47833.91 2015-07-01 23:09:14.000 182 21199.50 88.47 42879.51 47833.89 2015-07-01 23:09:15.000 182 21199.51 88.48 42879.50 47833.87 2015-07-01 23:09:16.000 182 21199.49 88.48 42879.49 47833.85 2015-07-01 23:09:17.000 182 21199.49 88.50 42879.48 47833.84 2015-07-01 23:09:18.000 182 21199.51 88.52 42879.47 47833.84 2015-07-01 23:09:19.000 182 21199.51 88.54 42879.49 47833.85 2015-07-01 23:09:20.000 182 21199.55 88.54 42879.49 47833.83 2015-07-01 23:09:21.000 182 21199.58 88.51 42879.47 47833.86 2015-07-01 23:09:22.000 182 21199.61 88.48 42879.49 47833.87 2015-07-01 23:09:23.000 182 21199.62 88.48 42879.49 47833.89 2015-07-01 23:09:24.000 182 21199.63 88.50 42879.50 47833.91 2015-07-01 23:09:25.000 182 21199.63 88.50 42879.55 47833.92 2015-07-01 23:09:26.000 182 21199.64 88.50 42879.53 47833.95 2015-07-01 23:09:27.000 182 21199.63 88.51 42879.52 47833.94 2015-07-01 23:09:28.000 182 21199.64 88.52 42879.51 47833.95 2015-07-01 23:09:29.000 182 21199.68 88.51 42879.47 47833.95 2015-07-01 23:09:30.000 182 21199.66 88.52 42879.47 47833.98 2015-07-01 23:09:31.000 182 21199.62 88.56 42879.50 47833.96 2015-07-01 23:09:32.000 182 21199.60 88.59 42879.48 47833.95 2015-07-01 23:09:33.000 182 21199.61 88.63 42879.45 47833.94 2015-07-01 23:09:34.000 182 21199.61 88.64 42879.46 47833.90 2015-07-01 23:09:35.000 182 21199.57 88.64 42879.45 47833.91 2015-07-01 23:09:36.000 182 21199.56 88.63 42879.45 47833.89 2015-07-01 23:09:37.000 182 21199.56 88.63 42879.45 47833.88 2015-07-01 23:09:38.000 182 21199.57 88.61 42879.44 47833.89 2015-07-01 23:09:39.000 182 21199.56 88.63 42879.44 47833.89 2015-07-01 23:09:40.000 182 21199.58 88.62 42879.46 47833.88 2015-07-01 23:09:41.000 182 21199.60 88.59 42879.43 47833.87 2015-07-01 23:09:42.000 182 21199.58 88.59 42879.43 47833.88 2015-07-01 23:09:43.000 182 21199.56 88.60 42879.45 47833.87 2015-07-01 23:09:44.000 182 21199.55 88.60 42879.47 47833.87 2015-07-01 23:09:45.000 182 21199.55 88.61 42879.45 47833.87 2015-07-01 23:09:46.000 182 21199.54 88.62 42879.46 47833.87 2015-07-01 23:09:47.000 182 21199.54 88.60 42879.44 47833.85 2015-07-01 23:09:48.000 182 21199.53 88.59 42879.45 47833.85 2015-07-01 23:09:49.000 182 21199.51 88.56 42879.44 47833.84 2015-07-01 23:09:50.000 182 21199.49 88.57 42879.48 47833.83 2015-07-01 23:09:51.000 182 21199.53 88.54 42879.46 47833.84 2015-07-01 23:09:52.000 182 21199.53 88.51 42879.45 47833.84 2015-07-01 23:09:53.000 182 21199.54 88.50 42879.46 47833.84 2015-07-01 23:09:54.000 182 21199.54 88.51 42879.46 47833.87 2015-07-01 23:09:55.000 182 21199.53 88.49 42879.48 47833.85 2015-07-01 23:09:56.000 182 21199.57 88.46 42879.50 47833.88 2015-07-01 23:09:57.000 182 21199.58 88.47 42879.48 47833.91 2015-07-01 23:09:58.000 182 21199.58 88.48 42879.52 47833.89 2015-07-01 23:09:59.000 182 21199.56 88.46 42879.49 47833.89 2015-07-01 23:10:00.000 182 21199.57 88.46 42879.51 47833.90 2015-07-01 23:10:01.000 182 21199.61 88.46 42879.50 47833.92 2015-07-01 23:10:02.000 182 21199.61 88.47 42879.51 47833.89 2015-07-01 23:10:03.000 182 21199.61 88.48 42879.48 47833.92 2015-07-01 23:10:04.000 182 21199.60 88.48 42879.50 47833.90 2015-07-01 23:10:05.000 182 21199.59 88.47 42879.48 47833.88 2015-07-01 23:10:06.000 182 21199.61 88.45 42879.53 47833.90 2015-07-01 23:10:07.000 182 21199.56 88.46 42879.52 47833.89 2015-07-01 23:10:08.000 182 21199.53 88.48 42879.51 47833.88 2015-07-01 23:10:09.000 182 21199.51 88.47 42879.52 47833.89 2015-07-01 23:10:10.000 182 21199.51 88.48 42879.51 47833.88 2015-07-01 23:10:11.000 182 21199.51 88.47 42879.53 47833.87 2015-07-01 23:10:12.000 182 21199.51 88.45 42879.52 47833.87 2015-07-01 23:10:13.000 182 21199.52 88.46 42879.53 47833.86 2015-07-01 23:10:14.000 182 21199.51 88.46 42879.51 47833.87 2015-07-01 23:10:15.000 182 21199.49 88.47 42879.52 47833.88 2015-07-01 23:10:16.000 182 21199.47 88.44 42879.56 47833.86 2015-07-01 23:10:17.000 182 21199.49 88.43 42879.57 47833.88 2015-07-01 23:10:18.000 182 21199.49 88.43 42879.57 47833.88 2015-07-01 23:10:19.000 182 21199.47 88.43 42879.58 47833.90 2015-07-01 23:10:20.000 182 21199.51 88.40 42879.53 47833.91 2015-07-01 23:10:21.000 182 21199.51 88.37 42879.55 47833.93 2015-07-01 23:10:22.000 182 21199.53 88.35 42879.61 47833.91 2015-07-01 23:10:23.000 182 21199.52 88.33 42879.66 47833.97 2015-07-01 23:10:24.000 182 21199.54 88.34 42879.64 47833.98 2015-07-01 23:10:25.000 182 21199.56 88.36 42879.63 47834.00 2015-07-01 23:10:26.000 182 21199.56 88.37 42879.62 47834.03 2015-07-01 23:10:27.000 182 21199.56 88.38 42879.62 47834.01 2015-07-01 23:10:28.000 182 21199.57 88.37 42879.65 47833.99 2015-07-01 23:10:29.000 182 21199.58 88.39 42879.62 47834.00 2015-07-01 23:10:30.000 182 21199.57 88.39 42879.62 47834.00 2015-07-01 23:10:31.000 182 21199.59 88.38 42879.59 47834.00 2015-07-01 23:10:32.000 182 21199.61 88.38 42879.63 47834.00 2015-07-01 23:10:33.000 182 21199.61 88.37 42879.63 47834.01 2015-07-01 23:10:34.000 182 21199.64 88.36 42879.63 47834.03 2015-07-01 23:10:35.000 182 21199.62 88.38 42879.62 47834.01 2015-07-01 23:10:36.000 182 21199.64 88.37 42879.62 47834.00 2015-07-01 23:10:37.000 182 21199.64 88.38 42879.62 47834.01 2015-07-01 23:10:38.000 182 21199.64 88.37 42879.59 47834.02 2015-07-01 23:10:39.000 182 21199.63 88.38 42879.59 47834.01 2015-07-01 23:10:40.000 182 21199.65 88.38 42879.60 47834.02 2015-07-01 23:10:41.000 182 21199.65 88.36 42879.61 47834.01 2015-07-01 23:10:42.000 182 21199.66 88.36 42879.62 47834.03 2015-07-01 23:10:43.000 182 21199.64 88.38 42879.64 47834.03 2015-07-01 23:10:44.000 182 21199.63 88.37 42879.63 47834.03 2015-07-01 23:10:45.000 182 21199.63 88.36 42879.65 47834.04 2015-07-01 23:10:46.000 182 21199.62 88.36 42879.66 47834.04 2015-07-01 23:10:47.000 182 21199.62 88.38 42879.64 47834.05 2015-07-01 23:10:48.000 182 21199.62 88.38 42879.65 47834.04 2015-07-01 23:10:49.000 182 21199.65 88.40 42879.65 47834.06 2015-07-01 23:10:50.000 182 21199.66 88.39 42879.66 47834.04 2015-07-01 23:10:51.000 182 21199.70 88.39 42879.66 47834.07 2015-07-01 23:10:52.000 182 21199.73 88.37 42879.68 47834.07 2015-07-01 23:10:53.000 182 21199.74 88.37 42879.69 47834.07 2015-07-01 23:10:54.000 182 21199.75 88.36 42879.68 47834.11 2015-07-01 23:10:55.000 182 21199.72 88.37 42879.67 47834.12 2015-07-01 23:10:56.000 182 21199.73 88.35 42879.69 47834.13 2015-07-01 23:10:57.000 182 21199.73 88.37 42879.69 47834.14 2015-07-01 23:10:58.000 182 21199.73 88.38 42879.74 47834.17 2015-07-01 23:10:59.000 182 21199.74 88.35 42879.75 47834.16 2015-07-01 23:11:00.000 182 21199.76 88.34 42879.79 47834.20 2015-07-01 23:11:01.000 182 21199.77 88.35 42879.81 47834.21 2015-07-01 23:11:02.000 182 21199.78 88.35 42879.80 47834.21 2015-07-01 23:11:03.000 182 21199.78 88.37 42879.81 47834.21 2015-07-01 23:11:04.000 182 21199.77 88.37 42879.80 47834.22 2015-07-01 23:11:05.000 182 21199.76 88.36 42879.79 47834.22 2015-07-01 23:11:06.000 182 21199.78 88.38 42879.80 47834.25 2015-07-01 23:11:07.000 182 21199.78 88.39 42879.81 47834.25 2015-07-01 23:11:08.000 182 21199.78 88.39 42879.78 47834.24 2015-07-01 23:11:09.000 182 21199.75 88.39 42879.79 47834.24 2015-07-01 23:11:10.000 182 21199.76 88.42 42879.76 47834.24 2015-07-01 23:11:11.000 182 21199.73 88.45 42879.75 47834.22 2015-07-01 23:11:12.000 182 21199.71 88.48 42879.72 47834.19 2015-07-01 23:11:13.000 182 21199.66 88.50 42879.71 47834.16 2015-07-01 23:11:14.000 182 21199.70 88.51 42879.70 47834.14 2015-07-01 23:11:15.000 182 21199.72 88.48 42879.69 47834.13 2015-07-01 23:11:16.000 182 21199.70 88.47 42879.70 47834.13 2015-07-01 23:11:17.000 182 21199.72 88.45 42879.74 47834.13 2015-07-01 23:11:18.000 182 21199.71 88.44 42879.72 47834.12 2015-07-01 23:11:19.000 182 21199.70 88.43 42879.70 47834.12 2015-07-01 23:11:20.000 182 21199.72 88.43 42879.70 47834.12 2015-07-01 23:11:21.000 182 21199.70 88.43 42879.70 47834.12 2015-07-01 23:11:22.000 182 21199.68 88.43 42879.70 47834.11 2015-07-01 23:11:23.000 182 21199.68 88.43 42879.71 47834.12 2015-07-01 23:11:24.000 182 21199.69 88.42 42879.73 47834.12 2015-07-01 23:11:25.000 182 21199.69 88.42 42879.71 47834.11 2015-07-01 23:11:26.000 182 21199.69 88.42 42879.72 47834.12 2015-07-01 23:11:27.000 182 21199.71 88.41 42879.70 47834.12 2015-07-01 23:11:28.000 182 21199.71 88.43 42879.69 47834.12 2015-07-01 23:11:29.000 182 21199.72 88.42 42879.70 47834.11 2015-07-01 23:11:30.000 182 21199.68 88.44 42879.70 47834.11 2015-07-01 23:11:31.000 182 21199.66 88.45 42879.67 47834.11 2015-07-01 23:11:32.000 182 21199.67 88.45 42879.65 47834.08 2015-07-01 23:11:33.000 182 21199.65 88.44 42879.65 47834.08 2015-07-01 23:11:34.000 182 21199.64 88.43 42879.62 47834.07 2015-07-01 23:11:35.000 182 21199.62 88.47 42879.61 47834.06 2015-07-01 23:11:36.000 182 21199.59 88.48 42879.62 47834.05 2015-07-01 23:11:37.000 182 21199.61 88.49 42879.62 47834.00 2015-07-01 23:11:38.000 182 21199.56 88.52 42879.59 47834.00 2015-07-01 23:11:39.000 182 21199.53 88.53 42879.59 47833.94 2015-07-01 23:11:40.000 182 21199.52 88.54 42879.54 47833.93 2015-07-01 23:11:41.000 182 21199.49 88.52 42879.51 47833.90 2015-07-01 23:11:42.000 182 21199.53 88.53 42879.49 47833.89 2015-07-01 23:11:43.000 182 21199.52 88.53 42879.49 47833.89 2015-07-01 23:11:44.000 182 21199.52 88.48 42879.49 47833.88 2015-07-01 23:11:45.000 182 21199.55 88.44 42879.50 47833.85 2015-07-01 23:11:46.000 182 21199.54 88.46 42879.54 47833.90 2015-07-01 23:11:47.000 182 21199.53 88.46 42879.54 47833.89 2015-07-01 23:11:48.000 182 21199.54 88.46 42879.54 47833.91 2015-07-01 23:11:49.000 182 21199.57 88.43 42879.51 47833.91 2015-07-01 23:11:50.000 182 21199.56 88.42 42879.51 47833.90 2015-07-01 23:11:51.000 182 21199.59 88.41 42879.55 47833.93 2015-07-01 23:11:52.000 182 21199.60 88.39 42879.55 47833.93 2015-07-01 23:11:53.000 182 21199.59 88.34 42879.58 47833.95 2015-07-01 23:11:54.000 182 21199.62 88.34 42879.58 47833.98 2015-07-01 23:11:55.000 182 21199.61 88.35 42879.58 47833.99 2015-07-01 23:11:56.000 182 21199.60 88.34 42879.61 47833.99 2015-07-01 23:11:57.000 182 21199.60 88.33 42879.61 47834.02 2015-07-01 23:11:58.000 182 21199.62 88.31 42879.63 47834.02 2015-07-01 23:11:59.000 182 21199.64 88.33 42879.61 47834.01 2015-07-01 23:12:00.000 182 21199.62 88.34 42879.61 47834.03 2015-07-01 23:12:01.000 182 21199.60 88.34 42879.64 47834.03 2015-07-01 23:12:02.000 182 21199.61 88.34 42879.64 47834.04 2015-07-01 23:12:03.000 182 21199.65 88.35 42879.61 47834.02 2015-07-01 23:12:04.000 182 21199.64 88.33 42879.66 47834.05 2015-07-01 23:12:05.000 182 21199.60 88.34 42879.66 47834.07 2015-07-01 23:12:06.000 182 21199.61 88.36 42879.69 47834.07 2015-07-01 23:12:07.000 182 21199.62 88.37 42879.67 47834.07 2015-07-01 23:12:08.000 182 21199.63 88.36 42879.69 47834.07 2015-07-01 23:12:09.000 182 21199.64 88.38 42879.69 47834.06 2015-07-01 23:12:10.000 182 21199.63 88.38 42879.68 47834.07 2015-07-01 23:12:11.000 182 21199.65 88.38 42879.69 47834.07 2015-07-01 23:12:12.000 182 21199.68 88.35 42879.70 47834.07 2015-07-01 23:12:13.000 182 21199.69 88.31 42879.71 47834.09 2015-07-01 23:12:14.000 182 21199.71 88.30 42879.74 47834.13 2015-07-01 23:12:15.000 182 21199.74 88.29 42879.74 47834.14 2015-07-01 23:12:16.000 182 21199.73 88.30 42879.76 47834.18 2015-07-01 23:12:17.000 182 21199.73 88.32 42879.78 47834.18 2015-07-01 23:12:18.000 182 21199.71 88.35 42879.77 47834.22 2015-07-01 23:12:19.000 182 21199.70 88.40 42879.77 47834.18 2015-07-01 23:12:20.000 182 21199.70 88.41 42879.77 47834.19 2015-07-01 23:12:21.000 182 21199.67 88.45 42879.76 47834.18 2015-07-01 23:12:22.000 182 21199.70 88.45 42879.75 47834.16 2015-07-01 23:12:23.000 182 21199.72 88.43 42879.77 47834.16 2015-07-01 23:12:24.000 182 21199.74 88.39 42879.75 47834.17 2015-07-01 23:12:25.000 182 21199.77 88.36 42879.77 47834.19 2015-07-01 23:12:26.000 182 21199.77 88.32 42879.83 47834.22 2015-07-01 23:12:27.000 182 21199.79 88.30 42879.83 47834.25 2015-07-01 23:12:28.000 182 21199.83 88.28 42879.85 47834.27 2015-07-01 23:12:29.000 182 21199.89 88.26 42879.88 47834.34 2015-07-01 23:12:30.000 182 21199.94 88.20 42879.91 47834.38 2015-07-01 23:12:31.000 182 21199.94 88.21 42879.97 47834.44 2015-07-01 23:12:32.000 182 21199.94 88.19 42879.97 47834.45 2015-07-01 23:12:33.000 182 21199.97 88.21 42880.00 47834.52 2015-07-01 23:12:34.000 182 21199.96 88.19 42880.03 47834.52 2015-07-01 23:12:35.000 182 21199.95 88.20 42880.06 47834.53 2015-07-01 23:12:36.000 182 21199.95 88.19 42880.08 47834.57 2015-07-01 23:12:37.000 182 21199.96 88.20 42880.08 47834.56 2015-07-01 23:12:38.000 182 21199.95 88.20 42880.12 47834.57 2015-07-01 23:12:39.000 182 21199.95 88.22 42880.12 47834.57 2015-07-01 23:12:40.000 182 21199.94 88.23 42880.10 47834.57 2015-07-01 23:12:41.000 182 21199.94 88.23 42880.14 47834.58 2015-07-01 23:12:42.000 182 21199.89 88.23 42880.12 47834.56 2015-07-01 23:12:43.000 182 21199.88 88.25 42880.12 47834.58 2015-07-01 23:12:44.000 182 21199.87 88.26 42880.11 47834.57 2015-07-01 23:12:45.000 182 21199.86 88.28 42880.10 47834.56 2015-07-01 23:12:46.000 182 21199.82 88.31 42880.07 47834.56 2015-07-01 23:12:47.000 182 21199.78 88.31 42880.07 47834.52 2015-07-01 23:12:48.000 182 21199.79 88.34 42880.05 47834.50 2015-07-01 23:12:49.000 182 21199.80 88.36 42880.02 47834.48 2015-07-01 23:12:50.000 182 21199.79 88.37 42879.98 47834.46 2015-07-01 23:12:51.000 182 21199.75 88.39 42879.97 47834.43 2015-07-01 23:12:52.000 182 21199.76 88.42 42879.94 47834.40 2015-07-01 23:12:53.000 182 21199.74 88.43 42879.92 47834.36 2015-07-01 23:12:54.000 182 21199.74 88.43 42879.90 47834.35 2015-07-01 23:12:55.000 182 21199.73 88.43 42879.87 47834.33 2015-07-01 23:12:56.000 182 21199.74 88.43 42879.85 47834.31 2015-07-01 23:12:57.000 182 21199.75 88.41 42879.83 47834.30 2015-07-01 23:12:58.000 182 21199.75 88.40 42879.82 47834.28 2015-07-01 23:12:59.000 182 21199.76 88.42 42879.80 47834.29 2015-07-01 23:13:00.000 182 21199.80 88.41 42879.80 47834.30 2015-07-01 23:13:01.000 182 21199.83 88.42 42879.83 47834.28 2015-07-01 23:13:02.000 182 21199.81 88.44 42879.79 47834.28 2015-07-01 23:13:03.000 182 21199.80 88.43 42879.80 47834.27 2015-07-01 23:13:04.000 182 21199.83 88.40 42879.79 47834.28 2015-07-01 23:13:05.000 182 21199.81 88.39 42879.79 47834.28 2015-07-01 23:13:06.000 182 21199.81 88.39 42879.79 47834.26 2015-07-01 23:13:07.000 182 21199.81 88.38 42879.79 47834.25 2015-07-01 23:13:08.000 182 21199.82 88.35 42879.82 47834.25 2015-07-01 23:13:09.000 182 21199.81 88.34 42879.79 47834.28 2015-07-01 23:13:10.000 182 21199.83 88.32 42879.80 47834.28 2015-07-01 23:13:11.000 182 21199.81 88.34 42879.83 47834.29 2015-07-01 23:13:12.000 182 21199.80 88.31 42879.83 47834.30 2015-07-01 23:13:13.000 182 21199.81 88.30 42879.83 47834.30 2015-07-01 23:13:14.000 182 21199.82 88.29 42879.84 47834.30 2015-07-01 23:13:15.000 182 21199.82 88.28 42879.85 47834.31 2015-07-01 23:13:16.000 182 21199.81 88.29 42879.83 47834.30 2015-07-01 23:13:17.000 182 21199.83 88.28 42879.85 47834.30 2015-07-01 23:13:18.000 182 21199.82 88.27 42879.87 47834.33 2015-07-01 23:13:19.000 182 21199.84 88.28 42879.87 47834.35 2015-07-01 23:13:20.000 182 21199.84 88.28 42879.86 47834.33 2015-07-01 23:13:21.000 182 21199.83 88.29 42879.87 47834.32 2015-07-01 23:13:22.000 182 21199.83 88.32 42879.88 47834.34 2015-07-01 23:13:23.000 182 21199.83 88.28 42879.85 47834.32 2015-07-01 23:13:24.000 182 21199.80 88.29 42879.82 47834.30 2015-07-01 23:13:25.000 182 21199.79 88.32 42879.85 47834.31 2015-07-01 23:13:26.000 182 21199.81 88.29 42879.86 47834.31 2015-07-01 23:13:27.000 182 21199.79 88.30 42879.84 47834.28 2015-07-01 23:13:28.000 182 21199.76 88.31 42879.84 47834.29 2015-07-01 23:13:29.000 182 21199.75 88.31 42879.86 47834.25 2015-07-01 23:13:30.000 182 21199.78 88.32 42879.83 47834.25 2015-07-01 23:13:31.000 182 21199.76 88.32 42879.81 47834.24 2015-07-01 23:13:32.000 182 21199.75 88.33 42879.79 47834.24 2015-07-01 23:13:33.000 182 21199.76 88.34 42879.76 47834.22 2015-07-01 23:13:34.000 182 21199.75 88.34 42879.76 47834.23 2015-07-01 23:13:35.000 182 21199.76 88.34 42879.77 47834.21 2015-07-01 23:13:36.000 182 21199.77 88.35 42879.78 47834.22 2015-07-01 23:13:37.000 182 21199.74 88.36 42879.74 47834.20 2015-07-01 23:13:38.000 182 21199.74 88.36 42879.74 47834.21 2015-07-01 23:13:39.000 182 21199.76 88.36 42879.78 47834.20 2015-07-01 23:13:40.000 182 21199.77 88.36 42879.81 47834.21 2015-07-01 23:13:41.000 182 21199.77 88.36 42879.76 47834.23 2015-07-01 23:13:42.000 182 21199.78 88.36 42879.76 47834.22 2015-07-01 23:13:43.000 182 21199.80 88.35 42879.73 47834.21 2015-07-01 23:13:44.000 182 21199.77 88.36 42879.73 47834.22 2015-07-01 23:13:45.000 182 21199.78 88.36 42879.77 47834.22 2015-07-01 23:13:46.000 182 21199.78 88.36 42879.76 47834.24 2015-07-01 23:13:47.000 182 21199.76 88.41 42879.75 47834.21 2015-07-01 23:13:48.000 182 21199.78 88.42 42879.74 47834.21 2015-07-01 23:13:49.000 182 21199.78 88.44 42879.70 47834.19 2015-07-01 23:13:50.000 182 21199.77 88.43 42879.73 47834.19 2015-07-01 23:13:51.000 182 21199.78 88.43 42879.74 47834.18 2015-07-01 23:13:52.000 182 21199.82 88.41 42879.69 47834.18 2015-07-01 23:13:53.000 182 21199.82 88.41 42879.72 47834.19 2015-07-01 23:13:54.000 182 21199.82 88.42 42879.73 47834.17 2015-07-01 23:13:55.000 182 21199.83 88.43 42879.71 47834.21 2015-07-01 23:13:56.000 182 21199.86 88.41 42879.67 47834.21 2015-07-01 23:13:57.000 182 21199.85 88.41 42879.68 47834.21 2015-07-01 23:13:58.000 182 21199.82 88.43 42879.69 47834.22 2015-07-01 23:13:59.000 182 21199.83 88.45 42879.69 47834.21 2015-07-01 23:14:00.000 182 21199.87 88.42 42879.68 47834.19 2015-07-01 23:14:01.000 182 21199.89 88.43 42879.69 47834.22 2015-07-01 23:14:02.000 182 21199.84 88.43 42879.70 47834.21 2015-07-01 23:14:03.000 182 21199.85 88.44 42879.69 47834.19 2015-07-01 23:14:04.000 182 21199.82 88.48 42879.65 47834.19 2015-07-01 23:14:05.000 182 21199.80 88.52 42879.62 47834.16 2015-07-01 23:14:06.000 182 21199.78 88.55 42879.61 47834.14 2015-07-01 23:14:07.000 182 21199.78 88.57 42879.57 47834.06 2015-07-01 23:14:08.000 182 21199.79 88.56 42879.55 47834.06 2015-07-01 23:14:09.000 182 21199.78 88.58 42879.53 47834.05 2015-07-01 23:14:10.000 182 21199.80 88.56 42879.51 47834.04 2015-07-01 23:14:11.000 182 21199.81 88.56 42879.51 47834.03 2015-07-01 23:14:12.000 182 21199.78 88.56 42879.51 47834.00 2015-07-01 23:14:13.000 182 21199.77 88.59 42879.50 47833.98 2015-07-01 23:14:14.000 182 21199.75 88.60 42879.49 47833.98 2015-07-01 23:14:15.000 182 21199.74 88.59 42879.48 47833.98 2015-07-01 23:14:16.000 182 21199.73 88.61 42879.44 47833.94 2015-07-01 23:14:17.000 182 21199.72 88.62 42879.43 47833.92 2015-07-01 23:14:18.000 182 21199.71 88.64 42879.42 47833.91 2015-07-01 23:14:19.000 182 21199.68 88.66 42879.40 47833.87 2015-07-01 23:14:20.000 182 21199.69 88.66 42879.39 47833.86 2015-07-01 23:14:21.000 182 21199.68 88.67 42879.39 47833.84 2015-07-01 23:14:22.000 182 21199.69 88.68 42879.36 47833.83 2015-07-01 23:14:23.000 182 21199.67 88.70 42879.35 47833.81 2015-07-01 23:14:24.000 182 21199.69 88.68 42879.34 47833.79 2015-07-01 23:14:25.000 182 21199.68 88.67 42879.31 47833.80 2015-07-01 23:14:26.000 182 21199.69 88.67 42879.31 47833.77 2015-07-01 23:14:27.000 182 21199.67 88.68 42879.28 47833.75 2015-07-01 23:14:28.000 182 21199.68 88.67 42879.29 47833.75 2015-07-01 23:14:29.000 182 21199.66 88.65 42879.30 47833.76 2015-07-01 23:14:30.000 182 21199.67 88.62 42879.31 47833.76 2015-07-01 23:14:31.000 182 21199.64 88.62 42879.33 47833.76 2015-07-01 23:14:32.000 182 21199.67 88.61 42879.33 47833.75 2015-07-01 23:14:33.000 182 21199.67 88.62 42879.32 47833.76 2015-07-01 23:14:34.000 182 21199.66 88.61 42879.32 47833.75 2015-07-01 23:14:35.000 182 21199.68 88.60 42879.33 47833.77 2015-07-01 23:14:36.000 182 21199.68 88.58 42879.34 47833.78 2015-07-01 23:14:37.000 182 21199.69 88.56 42879.34 47833.79 2015-07-01 23:14:38.000 182 21199.70 88.57 42879.39 47833.80 2015-07-01 23:14:39.000 182 21199.72 88.54 42879.42 47833.83 2015-07-01 23:14:40.000 182 21199.70 88.54 42879.42 47833.83 2015-07-01 23:14:41.000 182 21199.69 88.55 42879.42 47833.85 2015-07-01 23:14:42.000 182 21199.72 88.52 42879.42 47833.85 2015-07-01 23:14:43.000 182 21199.73 88.52 42879.43 47833.83 2015-07-01 23:14:44.000 182 21199.74 88.49 42879.45 47833.87 2015-07-01 23:14:45.000 182 21199.76 88.48 42879.47 47833.88 2015-07-01 23:14:46.000 182 21199.74 88.46 42879.43 47833.90 2015-07-01 23:14:47.000 182 21199.72 88.44 42879.50 47833.89 2015-07-01 23:14:48.000 182 21199.74 88.43 42879.54 47833.91 2015-07-01 23:14:49.000 182 21199.76 88.44 42879.53 47833.93 2015-07-01 23:14:50.000 182 21199.76 88.42 42879.49 47833.95 2015-07-01 23:14:51.000 182 21199.74 88.41 42879.51 47833.95 2015-07-01 23:14:52.000 182 21199.74 88.39 42879.51 47833.97 2015-07-01 23:14:53.000 182 21199.75 88.41 42879.52 47833.97 2015-07-01 23:14:54.000 182 21199.75 88.42 42879.51 47833.96 2015-07-01 23:14:55.000 182 21199.75 88.41 42879.52 47833.98 2015-07-01 23:14:56.000 182 21199.78 88.42 42879.52 47833.99 2015-07-01 23:14:57.000 182 21199.76 88.43 42879.53 47833.98 2015-07-01 23:14:58.000 182 21199.75 88.44 42879.51 47833.96 2015-07-01 23:14:59.000 182 21199.78 88.41 42879.55 47833.99 2015-07-01 23:15:00.000 182 21199.77 88.42 42879.56 47834.03 2015-07-01 23:15:01.000 182 21199.81 88.41 42879.51 47834.01 2015-07-01 23:15:02.000 182 21199.79 88.41 42879.53 47834.02 2015-07-01 23:15:03.000 182 21199.77 88.42 42879.55 47834.03 2015-07-01 23:15:04.000 182 21199.77 88.39 42879.57 47834.02 2015-07-01 23:15:05.000 182 21199.79 88.37 42879.56 47834.03 2015-07-01 23:15:06.000 182 21199.78 88.36 42879.51 47834.00 2015-07-01 23:15:07.000 182 21199.76 88.39 42879.54 47834.03 2015-07-01 23:15:08.000 182 21199.73 88.39 42879.53 47834.01 2015-07-01 23:15:09.000 182 21199.73 88.39 42879.53 47834.03 2015-07-01 23:15:10.000 182 21199.76 88.38 42879.51 47834.02 2015-07-01 23:15:11.000 182 21199.75 88.38 42879.53 47833.99 2015-07-01 23:15:12.000 182 21199.73 88.38 42879.57 47833.99 2015-07-01 23:15:13.000 182 21199.73 88.40 42879.54 47833.97 2015-07-01 23:15:14.000 182 21199.71 88.40 42879.52 47833.98 2015-07-01 23:15:15.000 182 21199.71 88.44 42879.49 47833.98 2015-07-01 23:15:16.000 182 21199.70 88.43 42879.51 47833.96 2015-07-01 23:15:17.000 182 21199.66 88.42 42879.52 47833.95 2015-07-01 23:15:18.000 182 21199.65 88.42 42879.52 47833.94 2015-07-01 23:15:19.000 182 21199.68 88.43 42879.51 47833.95 2015-07-01 23:15:20.000 182 21199.67 88.41 42879.53 47833.96 2015-07-01 23:15:21.000 182 21199.65 88.42 42879.54 47833.95 2015-07-01 23:15:22.000 182 21199.66 88.42 42879.56 47833.97 2015-07-01 23:15:23.000 182 21199.67 88.43 42879.56 47833.95 2015-07-01 23:15:24.000 182 21199.67 88.44 42879.56 47833.96 2015-07-01 23:15:25.000 182 21199.67 88.45 42879.56 47833.98 2015-07-01 23:15:26.000 182 21199.66 88.46 42879.54 47833.98 2015-07-01 23:15:27.000 182 21199.67 88.44 42879.56 47833.97 2015-07-01 23:15:28.000 182 21199.69 88.44 42879.58 47833.97 2015-07-01 23:15:29.000 182 21199.68 88.43 42879.56 47833.98 2015-07-01 23:15:30.000 182 21199.67 88.44 42879.57 47833.96 2015-07-01 23:15:31.000 182 21199.67 88.44 42879.56 47833.99 2015-07-01 23:15:32.000 182 21199.66 88.43 42879.56 47833.96 2015-07-01 23:15:33.000 182 21199.67 88.43 42879.55 47833.97 2015-07-01 23:15:34.000 182 21199.67 88.43 42879.56 47833.96 2015-07-01 23:15:35.000 182 21199.67 88.42 42879.57 47833.98 2015-07-01 23:15:36.000 182 21199.68 88.41 42879.59 47833.96 2015-07-01 23:15:37.000 182 21199.70 88.39 42879.54 47833.99 2015-07-01 23:15:38.000 182 21199.69 88.42 42879.53 47833.98 2015-07-01 23:15:39.000 182 21199.67 88.43 42879.55 47833.98 2015-07-01 23:15:40.000 182 21199.66 88.47 42879.51 47833.94 2015-07-01 23:15:41.000 182 21199.68 88.46 42879.53 47833.97 2015-07-01 23:15:42.000 182 21199.68 88.48 42879.49 47833.96 2015-07-01 23:15:43.000 182 21199.67 88.49 42879.46 47833.93 2015-07-01 23:15:44.000 182 21199.66 88.50 42879.49 47833.93 2015-07-01 23:15:45.000 182 21199.64 88.50 42879.50 47833.94 2015-07-01 23:15:46.000 182 21199.64 88.51 42879.51 47833.90 2015-07-01 23:15:47.000 182 21199.64 88.52 42879.47 47833.91 2015-07-01 23:15:48.000 182 21199.64 88.54 42879.44 47833.90 2015-07-01 23:15:49.000 182 21199.63 88.51 42879.51 47833.89 2015-07-01 23:15:50.000 182 21199.65 88.51 42879.51 47833.91 2015-07-01 23:15:51.000 182 21199.63 88.50 42879.52 47833.91 2015-07-01 23:15:52.000 182 21199.63 88.48 42879.54 47833.94 2015-07-01 23:15:53.000 182 21199.65 88.48 42879.53 47833.93 2015-07-01 23:15:54.000 182 21199.67 88.45 42879.53 47833.95 2015-07-01 23:15:55.000 182 21199.68 88.47 42879.54 47833.97 2015-07-01 23:15:56.000 182 21199.69 88.44 42879.52 47833.97 2015-07-01 23:15:57.000 182 21199.68 88.44 42879.54 47834.00 2015-07-01 23:15:58.000 182 21199.68 88.45 42879.55 47833.98 2015-07-01 23:15:59.000 182 21199.69 88.44 42879.57 47834.03 2015-07-01 23:16:00.000 182 21199.70 88.44 42879.59 47834.03 2015-07-01 23:16:01.000 182 21199.72 88.44 42879.59 47834.03 2015-07-01 23:16:02.000 182 21199.72 88.43 42879.62 47834.06 2015-07-01 23:16:03.000 182 21199.73 88.44 42879.60 47834.07 2015-07-01 23:16:04.000 182 21199.73 88.47 42879.59 47834.06 2015-07-01 23:16:05.000 182 21199.73 88.44 42879.61 47834.05 2015-07-01 23:16:06.000 182 21199.74 88.45 42879.61 47834.06 2015-07-01 23:16:07.000 182 21199.75 88.43 42879.60 47834.05 2015-07-01 23:16:08.000 182 21199.74 88.42 42879.61 47834.07 2015-07-01 23:16:09.000 182 21199.76 88.41 42879.62 47834.06 2015-07-01 23:16:10.000 182 21199.79 88.41 42879.63 47834.06 2015-07-01 23:16:11.000 182 21199.82 88.38 42879.66 47834.09 2015-07-01 23:16:12.000 182 21199.83 88.35 42879.65 47834.11 2015-07-01 23:16:13.000 182 21199.83 88.35 42879.66 47834.12 2015-07-01 23:16:14.000 182 21199.82 88.33 42879.70 47834.12 2015-07-01 23:16:15.000 182 21199.83 88.34 42879.73 47834.14 2015-07-01 23:16:16.000 182 21199.83 88.34 42879.73 47834.15 2015-07-01 23:16:17.000 182 21199.81 88.35 42879.73 47834.15 2015-07-01 23:16:18.000 182 21199.82 88.31 42879.75 47834.12 2015-07-01 23:16:19.000 182 21199.80 88.31 42879.74 47834.16 2015-07-01 23:16:20.000 182 21199.78 88.32 42879.72 47834.15 2015-07-01 23:16:21.000 182 21199.75 88.34 42879.74 47834.16 2015-07-01 23:16:22.000 182 21199.77 88.32 42879.74 47834.16 2015-07-01 23:16:23.000 182 21199.81 88.30 42879.74 47834.15 2015-07-01 23:16:24.000 182 21199.79 88.30 42879.75 47834.15 2015-07-01 23:16:25.000 182 21199.77 88.28 42879.74 47834.17 2015-07-01 23:16:26.000 182 21199.78 88.27 42879.76 47834.16 2015-07-01 23:16:27.000 182 21199.78 88.27 42879.76 47834.17 2015-07-01 23:16:28.000 182 21199.78 88.25 42879.75 47834.16 2015-07-01 23:16:29.000 182 21199.79 88.25 42879.78 47834.19 2015-07-01 23:16:30.000 182 21199.78 88.23 42879.78 47834.17 2015-07-01 23:16:31.000 182 21199.75 88.23 42879.78 47834.18 2015-07-01 23:16:32.000 182 21199.75 88.24 42879.81 47834.19 2015-07-01 23:16:33.000 182 21199.75 88.23 42879.78 47834.18 2015-07-01 23:16:34.000 182 21199.74 88.23 42879.78 47834.18 2015-07-01 23:16:35.000 182 21199.75 88.23 42879.77 47834.17 2015-07-01 23:16:36.000 182 21199.75 88.22 42879.76 47834.16 2015-07-01 23:16:37.000 182 21199.74 88.22 42879.78 47834.15 2015-07-01 23:16:38.000 182 21199.75 88.24 42879.77 47834.16 2015-07-01 23:16:39.000 182 21199.74 88.25 42879.76 47834.16 2015-07-01 23:16:40.000 182 21199.74 88.28 42879.79 47834.17 2015-07-01 23:16:41.000 182 21199.75 88.27 42879.76 47834.15 2015-07-01 23:16:42.000 182 21199.77 88.28 42879.77 47834.15 2015-07-01 23:16:43.000 182 21199.75 88.30 42879.77 47834.17 2015-07-01 23:16:44.000 182 21199.74 88.30 42879.77 47834.14 2015-07-01 23:16:45.000 182 21199.73 88.34 42879.78 47834.15 2015-07-01 23:16:46.000 182 21199.69 88.40 42879.76 47834.14 2015-07-01 23:16:47.000 182 21199.67 88.44 42879.68 47834.10 2015-07-01 23:16:48.000 182 21199.64 88.48 42879.64 47834.06 2015-07-01 23:16:49.000 182 21199.64 88.50 42879.61 47834.02 2015-07-01 23:16:50.000 182 21199.64 88.48 42879.62 47833.99 2015-07-01 23:16:51.000 182 21199.64 88.45 42879.62 47833.98 2015-07-01 23:16:52.000 182 21199.63 88.46 42879.62 47833.96 2015-07-01 23:16:53.000 182 21199.64 88.46 42879.62 47833.97 2015-07-01 23:16:54.000 182 21199.65 88.47 42879.62 47833.95 2015-07-01 23:16:55.000 182 21199.63 88.47 42879.59 47833.97 2015-07-01 23:16:56.000 182 21199.65 88.45 42879.61 47833.94 2015-07-01 23:16:57.000 182 21199.67 88.45 42879.59 47833.97 2015-07-01 23:16:58.000 182 21199.67 88.44 42879.61 47833.98 2015-07-01 23:16:59.000 182 21199.70 88.43 42879.61 47833.97 2015-07-01 23:17:00.000 182 21199.68 88.46 42879.62 47833.99 2015-07-01 23:17:01.000 182 21199.70 88.46 42879.63 47833.98 2015-07-01 23:17:02.000 182 21199.71 88.49 42879.64 47834.01 2015-07-01 23:17:03.000 182 21199.70 88.47 42879.64 47834.01 2015-07-01 23:17:04.000 182 21199.69 88.49 42879.62 47833.99 2015-07-01 23:17:05.000 182 21199.68 88.49 42879.62 47834.00 2015-07-01 23:17:06.000 182 21199.67 88.51 42879.61 47834.01 2015-07-01 23:17:07.000 182 21199.64 88.54 42879.62 47833.98 2015-07-01 23:17:08.000 182 21199.65 88.55 42879.63 47833.98 2015-07-01 23:17:09.000 182 21199.64 88.57 42879.60 47833.97 2015-07-01 23:17:10.000 182 21199.61 88.54 42879.58 47833.96 2015-07-01 23:17:11.000 182 21199.63 88.54 42879.58 47833.97 2015-07-01 23:17:12.000 182 21199.62 88.54 42879.59 47833.96 2015-07-01 23:17:13.000 182 21199.60 88.54 42879.61 47833.96 2015-07-01 23:17:14.000 182 21199.65 88.52 42879.59 47833.93 2015-07-01 23:17:15.000 182 21199.67 88.52 42879.58 47833.94 2015-07-01 23:17:16.000 182 21199.70 88.52 42879.59 47833.97 2015-07-01 23:17:17.000 182 21199.68 88.49 42879.61 47833.98 2015-07-01 23:17:18.000 182 21199.69 88.51 42879.60 47833.99 2015-07-01 23:17:19.000 182 21199.71 88.51 42879.62 47834.01 2015-07-01 23:17:20.000 182 21199.71 88.53 42879.63 47834.02 2015-07-01 23:17:21.000 182 21199.72 88.55 42879.63 47834.04 2015-07-01 23:17:22.000 182 21199.74 88.54 42879.64 47834.05 2015-07-01 23:17:23.000 182 21199.73 88.53 42879.64 47834.04 2015-07-01 23:17:24.000 182 21199.72 88.56 42879.67 47834.07 2015-07-01 23:17:25.000 182 21199.76 88.56 42879.65 47834.06 2015-07-01 23:17:26.000 182 21199.75 88.58 42879.67 47834.06 2015-07-01 23:17:27.000 182 21199.73 88.57 42879.65 47834.08 2015-07-01 23:17:28.000 182 21199.75 88.57 42879.68 47834.09 2015-07-01 23:17:29.000 182 21199.74 88.56 42879.67 47834.07 2015-07-01 23:17:30.000 182 21199.74 88.57 42879.68 47834.08 2015-07-01 23:17:31.000 182 21199.73 88.60 42879.68 47834.07 2015-07-01 23:17:32.000 182 21199.75 88.60 42879.70 47834.08 2015-07-01 23:17:33.000 182 21199.75 88.61 42879.68 47834.08 2015-07-01 23:17:34.000 182 21199.72 88.60 42879.67 47834.07 2015-07-01 23:17:35.000 182 21199.71 88.56 42879.65 47834.07 2015-07-01 23:17:36.000 182 21199.70 88.58 42879.65 47834.06 2015-07-01 23:17:37.000 182 21199.70 88.56 42879.67 47834.07 2015-07-01 23:17:38.000 182 21199.74 88.55 42879.68 47834.08 2015-07-01 23:17:39.000 182 21199.72 88.57 42879.67 47834.08 2015-07-01 23:17:40.000 182 21199.73 88.53 42879.69 47834.09 2015-07-01 23:17:41.000 182 21199.76 88.53 42879.70 47834.11 2015-07-01 23:17:42.000 182 21199.77 88.52 42879.72 47834.10 2015-07-01 23:17:43.000 182 21199.73 88.53 42879.74 47834.14 2015-07-01 23:17:44.000 182 21199.73 88.52 42879.72 47834.14 2015-07-01 23:17:45.000 182 21199.73 88.53 42879.75 47834.13 2015-07-01 23:17:46.000 182 21199.72 88.55 42879.73 47834.15 2015-07-01 23:17:47.000 182 21199.70 88.57 42879.72 47834.12 2015-07-01 23:17:48.000 182 21199.70 88.56 42879.74 47834.09 2015-07-01 23:17:49.000 182 21199.69 88.56 42879.70 47834.08 2015-07-01 23:17:50.000 182 21199.67 88.58 42879.67 47834.08 2015-07-01 23:17:51.000 182 21199.69 88.57 42879.71 47834.06 2015-07-01 23:17:52.000 182 21199.68 88.53 42879.71 47834.07 2015-07-01 23:17:53.000 182 21199.71 88.52 42879.68 47834.05 2015-07-01 23:17:54.000 182 21199.74 88.50 42879.67 47834.05 2015-07-01 23:17:55.000 182 21199.73 88.51 42879.66 47834.05 2015-07-01 23:17:56.000 182 21199.72 88.50 42879.68 47834.06 2015-07-01 23:17:57.000 182 21199.71 88.52 42879.70 47834.11 2015-07-01 23:17:58.000 182 21199.71 88.50 42879.72 47834.08 2015-07-01 23:17:59.000 182 21199.70 88.47 42879.71 47834.10 2015-07-01 23:18:00.000 182 21199.71 88.47 42879.69 47834.09 2015-07-01 23:18:01.000 182 21199.72 88.48 42879.70 47834.10 2015-07-01 23:18:02.000 182 21199.74 88.46 42879.71 47834.12 2015-07-01 23:18:03.000 182 21199.76 88.45 42879.76 47834.09 2015-07-01 23:18:04.000 182 21199.74 88.45 42879.76 47834.11 2015-07-01 23:18:05.000 182 21199.75 88.45 42879.77 47834.12 2015-07-01 23:18:06.000 182 21199.77 88.46 42879.74 47834.11 2015-07-01 23:18:07.000 182 21199.77 88.46 42879.75 47834.12 2015-07-01 23:18:08.000 182 21199.78 88.49 42879.73 47834.15 2015-07-01 23:18:09.000 182 21199.76 88.48 42879.75 47834.13 2015-07-01 23:18:10.000 182 21199.77 88.45 42879.73 47834.14 2015-07-01 23:18:11.000 182 21199.78 88.47 42879.73 47834.15 2015-07-01 23:18:12.000 182 21199.80 88.47 42879.73 47834.15 2015-07-01 23:18:13.000 182 21199.79 88.47 42879.75 47834.17 2015-07-01 23:18:14.000 182 21199.80 88.47 42879.76 47834.18 2015-07-01 23:18:15.000 182 21199.77 88.47 42879.76 47834.17 2015-07-01 23:18:16.000 182 21199.77 88.44 42879.82 47834.14 2015-07-01 23:18:17.000 182 21199.75 88.44 42879.81 47834.17 2015-07-01 23:18:18.000 182 21199.76 88.45 42879.82 47834.16 2015-07-01 23:18:19.000 182 21199.73 88.47 42879.77 47834.15 2015-07-01 23:18:20.000 182 21199.72 88.48 42879.78 47834.15 2015-07-01 23:18:21.000 182 21199.73 88.48 42879.79 47834.15 2015-07-01 23:18:22.000 182 21199.73 88.46 42879.79 47834.15 2015-07-01 23:18:23.000 182 21199.74 88.46 42879.75 47834.14 2015-07-01 23:18:24.000 182 21199.75 88.46 42879.78 47834.15 2015-07-01 23:18:25.000 182 21199.76 88.44 42879.79 47834.15 2015-07-01 23:18:26.000 182 21199.77 88.43 42879.77 47834.16 2015-07-01 23:18:27.000 182 21199.77 88.42 42879.79 47834.16 2015-07-01 23:18:28.000 182 21199.73 88.42 42879.77 47834.17 2015-07-01 23:18:29.000 182 21199.71 88.42 42879.80 47834.16 2015-07-01 23:18:30.000 182 21199.73 88.42 42879.82 47834.16 2015-07-01 23:18:31.000 182 21199.70 88.43 42879.83 47834.15 2015-07-01 23:18:32.000 182 21199.69 88.43 42879.81 47834.16 2015-07-01 23:18:33.000 182 21199.69 88.42 42879.83 47834.17 2015-07-01 23:18:34.000 182 21199.71 88.42 42879.79 47834.15 2015-07-01 23:18:35.000 182 21199.73 88.44 42879.77 47834.15 2015-07-01 23:18:36.000 182 21199.75 88.44 42879.80 47834.15 2015-07-01 23:18:37.000 182 21199.74 88.43 42879.80 47834.16 2015-07-01 23:18:38.000 182 21199.73 88.41 42879.82 47834.17 2015-07-01 23:18:39.000 182 21199.72 88.42 42879.83 47834.18 2015-07-01 23:18:40.000 182 21199.71 88.44 42879.82 47834.17 2015-07-01 23:18:41.000 182 21199.73 88.45 42879.80 47834.17 2015-07-01 23:18:42.000 182 21199.72 88.47 42879.81 47834.16 2015-07-01 23:18:43.000 182 21199.72 88.50 42879.78 47834.18 2015-07-01 23:18:44.000 182 21199.71 88.49 42879.77 47834.16 2015-07-01 23:18:45.000 182 21199.70 88.52 42879.76 47834.16 2015-07-01 23:18:46.000 182 21199.71 88.53 42879.75 47834.14 2015-07-01 23:18:47.000 182 21199.73 88.52 42879.74 47834.14 2015-07-01 23:18:48.000 182 21199.75 88.51 42879.75 47834.15 2015-07-01 23:18:49.000 182 21199.73 88.49 42879.75 47834.15 2015-07-01 23:18:50.000 182 21199.74 88.51 42879.76 47834.15 2015-07-01 23:18:51.000 182 21199.72 88.53 42879.73 47834.15 2015-07-01 23:18:52.000 182 21199.71 88.54 42879.73 47834.12 2015-07-01 23:18:53.000 182 21199.72 88.55 42879.72 47834.14 2015-07-01 23:18:54.000 182 21199.73 88.55 42879.70 47834.13 2015-07-01 23:18:55.000 182 21199.73 88.55 42879.73 47834.13 2015-07-01 23:18:56.000 182 21199.75 88.56 42879.72 47834.10 2015-07-01 23:18:57.000 182 21199.73 88.59 42879.70 47834.11 2015-07-01 23:18:58.000 182 21199.73 88.55 42879.67 47834.11 2015-07-01 23:18:59.000 182 21199.76 88.55 42879.70 47834.12 2015-07-01 23:19:00.000 182 21199.78 88.56 42879.70 47834.12 2015-07-01 23:19:01.000 182 21199.75 88.58 42879.68 47834.10 2015-07-01 23:19:02.000 182 21199.77 88.58 42879.68 47834.11 2015-07-01 23:19:03.000 182 21199.77 88.57 42879.69 47834.12 2015-07-01 23:19:04.000 182 21199.78 88.56 42879.69 47834.12 2015-07-01 23:19:05.000 182 21199.78 88.55 42879.72 47834.16 2015-07-01 23:19:06.000 182 21199.83 88.53 42879.72 47834.12 2015-07-01 23:19:07.000 182 21199.82 88.55 42879.69 47834.17 2015-07-01 23:19:08.000 182 21199.80 88.54 42879.74 47834.15 2015-07-01 23:19:09.000 182 21199.83 88.55 42879.76 47834.17 2015-07-01 23:19:10.000 182 21199.83 88.53 42879.76 47834.17 2015-07-01 23:19:11.000 182 21199.85 88.52 42879.77 47834.18 2015-07-01 23:19:12.000 182 21199.82 88.51 42879.78 47834.21 2015-07-01 23:19:13.000 182 21199.82 88.51 42879.79 47834.20 2015-07-01 23:19:14.000 182 21199.84 88.51 42879.79 47834.21 2015-07-01 23:19:15.000 182 21199.84 88.50 42879.82 47834.25 2015-07-01 23:19:16.000 182 21199.81 88.51 42879.83 47834.25 2015-07-01 23:19:17.000 182 21199.78 88.49 42879.82 47834.22 2015-07-01 23:19:18.000 182 21199.79 88.47 42879.83 47834.24 2015-07-01 23:19:19.000 182 21199.82 88.48 42879.79 47834.26 2015-07-01 23:19:20.000 182 21199.83 88.51 42879.79 47834.24 2015-07-01 23:19:21.000 182 21199.76 88.55 42879.76 47834.24 2015-07-01 23:19:22.000 182 21199.74 88.60 42879.74 47834.19 2015-07-01 23:19:23.000 182 21199.70 88.62 42879.72 47834.14 2015-07-01 23:19:24.000 182 21199.68 88.61 42879.66 47834.11 2015-07-01 23:19:25.000 182 21199.70 88.61 42879.68 47834.09 2015-07-01 23:19:26.000 182 21199.67 88.59 42879.70 47834.09 2015-07-01 23:19:27.000 182 21199.66 88.55 42879.70 47834.08 2015-07-01 23:19:28.000 182 21199.65 88.55 42879.72 47834.07 2015-07-01 23:19:29.000 182 21199.68 88.54 42879.71 47834.07 2015-07-01 23:19:30.000 182 21199.65 88.52 42879.72 47834.07 2015-07-01 23:19:31.000 182 21199.63 88.49 42879.70 47834.08 2015-07-01 23:19:32.000 182 21199.62 88.48 42879.67 47834.07 2015-07-01 23:19:33.000 182 21199.64 88.46 42879.66 47834.07 2015-07-01 23:19:34.000 182 21199.63 88.45 42879.70 47834.08 2015-07-01 23:19:35.000 182 21199.63 88.47 42879.68 47834.08 2015-07-01 23:19:36.000 182 21199.63 88.48 42879.69 47834.07 2015-07-01 23:19:37.000 182 21199.63 88.47 42879.65 47834.06 2015-07-01 23:19:38.000 182 21199.62 88.46 42879.66 47834.07 2015-07-01 23:19:39.000 182 21199.61 88.44 42879.69 47834.07 2015-07-01 23:19:40.000 182 21199.62 88.45 42879.72 47834.07 2015-07-01 23:19:41.000 182 21199.63 88.44 42879.73 47834.10 2015-07-01 23:19:42.000 182 21199.64 88.43 42879.73 47834.10 2015-07-01 23:19:43.000 182 21199.62 88.44 42879.73 47834.10 2015-07-01 23:19:44.000 182 21199.66 88.43 42879.75 47834.12 2015-07-01 23:19:45.000 182 21199.64 88.43 42879.76 47834.10 2015-07-01 23:19:46.000 182 21199.65 88.46 42879.76 47834.12 2015-07-01 23:19:47.000 182 21199.64 88.44 42879.76 47834.11 2015-07-01 23:19:48.000 182 21199.67 88.42 42879.76 47834.12 2015-07-01 23:19:49.000 182 21199.70 88.44 42879.76 47834.13 2015-07-01 23:19:50.000 182 21199.70 88.44 42879.73 47834.10 2015-07-01 23:19:51.000 182 21199.68 88.45 42879.72 47834.14 2015-07-01 23:19:52.000 182 21199.70 88.48 42879.71 47834.12 2015-07-01 23:19:53.000 182 21199.67 88.49 42879.72 47834.11 2015-07-01 23:19:54.000 182 21199.68 88.48 42879.71 47834.12 2015-07-01 23:19:55.000 182 21199.69 88.47 42879.72 47834.10 2015-07-01 23:19:56.000 182 21199.71 88.46 42879.70 47834.10 2015-07-01 23:19:57.000 182 21199.70 88.47 42879.69 47834.10 2015-07-01 23:19:58.000 182 21199.69 88.47 42879.69 47834.09 2015-07-01 23:19:59.000 182 21199.69 88.46 42879.70 47834.09 2015-07-01 23:20:00.000 182 21199.72 88.45 42879.69 47834.09 2015-07-01 23:20:01.000 182 21199.73 88.43 42879.71 47834.08 2015-07-01 23:20:02.000 182 21199.72 88.40 42879.72 47834.11 2015-07-01 23:20:03.000 182 21199.71 88.39 42879.73 47834.12 2015-07-01 23:20:04.000 182 21199.72 88.37 42879.75 47834.13 2015-07-01 23:20:05.000 182 21199.72 88.37 42879.74 47834.13 2015-07-01 23:20:06.000 182 21199.72 88.37 42879.78 47834.16 2015-07-01 23:20:07.000 182 21199.70 88.34 42879.80 47834.14 2015-07-01 23:20:08.000 182 21199.70 88.34 42879.76 47834.16 2015-07-01 23:20:09.000 182 21199.73 88.32 42879.73 47834.18 2015-07-01 23:20:10.000 182 21199.73 88.31 42879.75 47834.17 2015-07-01 23:20:11.000 182 21199.75 88.30 42879.76 47834.19 2015-07-01 23:20:12.000 182 21199.74 88.31 42879.76 47834.19 2015-07-01 23:20:13.000 182 21199.73 88.31 42879.77 47834.17 2015-07-01 23:20:14.000 182 21199.73 88.31 42879.76 47834.19 2015-07-01 23:20:15.000 182 21199.73 88.33 42879.76 47834.18 2015-07-01 23:20:16.000 182 21199.71 88.33 42879.77 47834.18 2015-07-01 23:20:17.000 182 21199.68 88.34 42879.74 47834.16 2015-07-01 23:20:18.000 182 21199.65 88.35 42879.73 47834.14 2015-07-01 23:20:19.000 182 21199.65 88.33 42879.73 47834.15 2015-07-01 23:20:20.000 182 21199.64 88.34 42879.70 47834.14 2015-07-01 23:20:21.000 182 21199.65 88.36 42879.69 47834.14 2015-07-01 23:20:22.000 182 21199.65 88.35 42879.65 47834.13 2015-07-01 23:20:23.000 182 21199.62 88.35 42879.64 47834.13 2015-07-01 23:20:24.000 182 21199.64 88.36 42879.65 47834.10 2015-07-01 23:20:25.000 182 21199.65 88.39 42879.67 47834.11 2015-07-01 23:20:26.000 182 21199.65 88.38 42879.65 47834.09 2015-07-01 23:20:27.000 182 21199.66 88.39 42879.64 47834.10 2015-07-01 23:20:28.000 182 21199.66 88.40 42879.66 47834.10 2015-07-01 23:20:29.000 182 21199.68 88.39 42879.61 47834.09 2015-07-01 23:20:30.000 182 21199.67 88.41 42879.60 47834.07 2015-07-01 23:20:31.000 182 21199.65 88.46 42879.60 47834.06 2015-07-01 23:20:32.000 182 21199.62 88.48 42879.57 47834.04 2015-07-01 23:20:33.000 182 21199.62 88.48 42879.56 47834.01 2015-07-01 23:20:34.000 182 21199.61 88.48 42879.54 47833.97 2015-07-01 23:20:35.000 182 21199.62 88.47 42879.51 47833.98 2015-07-01 23:20:36.000 182 21199.66 88.47 42879.48 47833.96 2015-07-01 23:20:37.000 182 21199.66 88.47 42879.48 47833.95 2015-07-01 23:20:38.000 182 21199.62 88.49 42879.50 47833.96 2015-07-01 23:20:39.000 182 21199.64 88.49 42879.50 47833.97 2015-07-01 23:20:40.000 182 21199.68 88.46 42879.48 47833.95 2015-07-01 23:20:41.000 182 21199.69 88.43 42879.49 47833.96 2015-07-01 23:20:42.000 182 21199.70 88.42 42879.50 47833.99 2015-07-01 23:20:43.000 182 21199.73 88.40 42879.53 47834.00 2015-07-01 23:20:44.000 182 21199.72 88.39 42879.55 47834.01 2015-07-01 23:20:45.000 182 21199.75 88.39 42879.49 47834.01 2015-07-01 23:20:46.000 182 21199.74 88.38 42879.54 47834.03 2015-07-01 23:20:47.000 182 21199.72 88.40 42879.54 47834.04 2015-07-01 23:20:48.000 182 21199.71 88.41 42879.56 47834.04 2015-07-01 23:20:49.000 182 21199.70 88.41 42879.57 47834.05 2015-07-01 23:20:50.000 182 21199.70 88.41 42879.56 47834.05 2015-07-01 23:20:51.000 182 21199.70 88.40 42879.57 47834.04 2015-07-01 23:20:52.000 182 21199.67 88.41 42879.57 47834.04 2015-07-01 23:20:53.000 182 21199.68 88.40 42879.60 47834.03 2015-07-01 23:20:54.000 182 21199.65 88.39 42879.59 47834.01 2015-07-01 23:20:55.000 182 21199.62 88.42 42879.56 47834.01 2015-07-01 23:20:56.000 182 21199.60 88.47 42879.55 47833.99 2015-07-01 23:20:57.000 182 21199.59 88.49 42879.53 47833.97 2015-07-01 23:20:58.000 182 21199.60 88.49 42879.51 47833.95 2015-07-01 23:20:59.000 182 21199.58 88.50 42879.47 47833.92 2015-07-01 23:21:00.000 182 21199.57 88.50 42879.45 47833.88 2015-07-01 23:21:01.000 182 21199.55 88.50 42879.44 47833.87 2015-07-01 23:21:02.000 182 21199.52 88.52 42879.42 47833.86 2015-07-01 23:21:03.000 182 21199.52 88.50 42879.43 47833.83 2015-07-01 23:21:04.000 182 21199.52 88.48 42879.42 47833.84 2015-07-01 23:21:05.000 182 21199.51 88.49 42879.42 47833.81 2015-07-01 23:21:06.000 182 21199.51 88.49 42879.39 47833.81 2015-07-01 23:21:07.000 182 21199.52 88.47 42879.40 47833.80 2015-07-01 23:21:08.000 182 21199.53 88.46 42879.42 47833.83 2015-07-01 23:21:09.000 182 21199.52 88.46 42879.42 47833.81 2015-07-01 23:21:10.000 182 21199.51 88.48 42879.41 47833.80 2015-07-01 23:21:11.000 182 21199.54 88.45 42879.45 47833.81 2015-07-01 23:21:12.000 182 21199.54 88.45 42879.44 47833.84 2015-07-01 23:21:13.000 182 21199.53 88.44 42879.40 47833.82 2015-07-01 23:21:14.000 182 21199.52 88.43 42879.43 47833.85 2015-07-01 23:21:15.000 182 21199.53 88.41 42879.42 47833.81 2015-07-01 23:21:16.000 182 21199.54 88.40 42879.43 47833.85 2015-07-01 23:21:17.000 182 21199.50 88.39 42879.44 47833.86 2015-07-01 23:21:18.000 182 21199.51 88.38 42879.46 47833.87 2015-07-01 23:21:19.000 182 21199.55 88.37 42879.46 47833.85 2015-07-01 23:21:20.000 182 21199.57 88.39 42879.48 47833.88 2015-07-01 23:21:21.000 182 21199.60 88.36 42879.50 47833.89 2015-07-01 23:21:22.000 182 21199.63 88.35 42879.49 47833.91 2015-07-01 23:21:23.000 182 21199.61 88.37 42879.46 47833.91 2015-07-01 23:21:24.000 182 21199.65 88.37 42879.49 47833.91 2015-07-01 23:21:25.000 182 21199.65 88.36 42879.47 47833.92 2015-07-01 23:21:26.000 182 21199.64 88.36 42879.48 47833.91 2015-07-01 23:21:27.000 182 21199.64 88.34 42879.49 47833.95 2015-07-01 23:21:28.000 182 21199.68 88.33 42879.49 47833.93 2015-07-01 23:21:29.000 182 21199.73 88.31 42879.53 47833.97 2015-07-01 23:21:30.000 182 21199.74 88.30 42879.53 47833.97 2015-07-01 23:21:31.000 182 21199.75 88.29 42879.52 47834.00 2015-07-01 23:21:32.000 182 21199.71 88.30 42879.53 47834.00 2015-07-01 23:21:33.000 182 21199.70 88.31 42879.53 47833.99 2015-07-01 23:21:34.000 182 21199.70 88.33 42879.55 47833.99 2015-07-01 23:21:35.000 182 21199.70 88.32 42879.53 47833.98 2015-07-01 23:21:36.000 182 21199.69 88.32 42879.52 47833.97 2015-07-01 23:21:37.000 182 21199.69 88.29 42879.51 47833.98 2015-07-01 23:21:38.000 182 21199.69 88.27 42879.50 47833.97 2015-07-01 23:21:39.000 182 21199.72 88.25 42879.51 47833.98 2015-07-01 23:21:40.000 182 21199.74 88.23 42879.52 47834.00 2015-07-01 23:21:41.000 182 21199.76 88.19 42879.54 47834.01 2015-07-01 23:21:42.000 182 21199.75 88.17 42879.57 47834.04 2015-07-01 23:21:43.000 182 21199.75 88.17 42879.60 47834.06 2015-07-01 23:21:44.000 182 21199.78 88.15 42879.61 47834.08 2015-07-01 23:21:45.000 182 21199.78 88.12 42879.59 47834.09 2015-07-01 23:21:46.000 182 21199.81 88.11 42879.63 47834.12 2015-07-01 23:21:47.000 182 21199.80 88.14 42879.62 47834.12 2015-07-01 23:21:48.000 182 21199.78 88.14 42879.62 47834.10 2015-07-01 23:21:49.000 182 21199.78 88.13 42879.64 47834.12 2015-07-01 23:21:50.000 182 21199.76 88.16 42879.65 47834.12 2015-07-01 23:21:51.000 182 21199.75 88.21 42879.62 47834.12 2015-07-01 23:21:52.000 182 21199.73 88.24 42879.58 47834.10 2015-07-01 23:21:53.000 182 21199.69 88.28 42879.54 47834.04 2015-07-01 23:21:54.000 182 21199.67 88.30 42879.52 47834.02 2015-07-01 23:21:55.000 182 21199.67 88.30 42879.52 47833.97 2015-07-01 23:21:56.000 182 21199.66 88.32 42879.53 47833.95 2015-07-01 23:21:57.000 182 21199.67 88.30 42879.52 47833.94 2015-07-01 23:21:58.000 182 21199.66 88.30 42879.50 47833.95 2015-07-01 23:21:59.000 182 21199.68 88.31 42879.48 47833.93 2015-07-01 23:22:00.000 182 21199.67 88.32 42879.49 47833.93 2015-07-01 23:22:01.000 182 21199.64 88.29 42879.50 47833.92 2015-07-01 23:22:02.000 182 21199.64 88.31 42879.47 47833.91 2015-07-01 23:22:03.000 182 21199.62 88.30 42879.47 47833.92 2015-07-01 23:22:04.000 182 21199.63 88.30 42879.50 47833.91 2015-07-01 23:22:05.000 182 21199.63 88.28 42879.49 47833.92 2015-07-01 23:22:06.000 182 21199.62 88.27 42879.51 47833.92 2015-07-01 23:22:07.000 182 21199.64 88.28 42879.50 47833.95 2015-07-01 23:22:08.000 182 21199.62 88.27 42879.47 47833.96 2015-07-01 23:22:09.000 182 21199.61 88.28 42879.51 47833.91 2015-07-01 23:22:10.000 182 21199.62 88.30 42879.50 47833.92 2015-07-01 23:22:11.000 182 21199.61 88.28 42879.49 47833.95 2015-07-01 23:22:12.000 182 21199.63 88.27 42879.50 47833.92 2015-07-01 23:22:13.000 182 21199.62 88.27 42879.47 47833.93 2015-07-01 23:22:14.000 182 21199.59 88.28 42879.49 47833.94 2015-07-01 23:22:15.000 182 21199.60 88.28 42879.50 47833.94 2015-07-01 23:22:16.000 182 21199.59 88.26 42879.55 47833.94 2015-07-01 23:22:17.000 182 21199.59 88.27 42879.53 47833.95 2015-07-01 23:22:18.000 182 21199.58 88.29 42879.51 47833.94 2015-07-01 23:22:19.000 182 21199.56 88.34 42879.50 47833.93 2015-07-01 23:22:20.000 182 21199.56 88.36 42879.49 47833.91 2015-07-01 23:22:21.000 182 21199.51 88.36 42879.47 47833.88 2015-07-01 23:22:22.000 182 21199.50 88.36 42879.46 47833.85 2015-07-01 23:22:23.000 182 21199.52 88.37 42879.42 47833.82 2015-07-01 23:22:24.000 182 21199.52 88.39 42879.39 47833.81 2015-07-01 23:22:25.000 182 21199.49 88.40 42879.38 47833.76 2015-07-01 23:22:26.000 182 21199.47 88.43 42879.33 47833.75 2015-07-01 23:22:27.000 182 21199.44 88.41 42879.33 47833.73 2015-07-01 23:22:28.000 182 21199.46 88.41 42879.33 47833.72 2015-07-01 23:22:29.000 182 21199.46 88.38 42879.30 47833.73 2015-07-01 23:22:30.000 182 21199.45 88.37 42879.30 47833.69 2015-07-01 23:22:31.000 182 21199.46 88.36 42879.30 47833.67 2015-07-01 23:22:32.000 182 21199.45 88.35 42879.29 47833.70 2015-07-01 23:22:33.000 182 21199.48 88.34 42879.31 47833.71 2015-07-01 23:22:34.000 182 21199.52 88.33 42879.31 47833.72 2015-07-01 23:22:35.000 182 21199.47 88.33 42879.30 47833.69 2015-07-01 23:22:36.000 182 21199.44 88.36 42879.30 47833.71 2015-07-01 23:22:37.000 182 21199.44 88.36 42879.29 47833.70 2015-07-01 23:22:38.000 182 21199.43 88.36 42879.24 47833.70 2015-07-01 23:22:39.000 182 21199.40 88.34 42879.26 47833.70 2015-07-01 23:22:40.000 182 21199.38 88.37 42879.27 47833.69 2015-07-01 23:22:41.000 182 21199.37 88.40 42879.25 47833.67 2015-07-01 23:22:42.000 182 21199.36 88.39 42879.28 47833.64 2015-07-01 23:22:43.000 182 21199.34 88.40 42879.27 47833.64 2015-07-01 23:22:44.000 182 21199.31 88.40 42879.26 47833.62 2015-07-01 23:22:45.000 182 21199.28 88.42 42879.27 47833.59 2015-07-01 23:22:46.000 182 21199.28 88.40 42879.26 47833.61 2015-07-01 23:22:47.000 182 21199.27 88.38 42879.28 47833.60 2015-07-01 23:22:48.000 182 21199.30 88.35 42879.31 47833.60 2015-07-01 23:22:49.000 182 21199.30 88.35 42879.36 47833.62 2015-07-01 23:22:50.000 182 21199.31 88.33 42879.33 47833.63 2015-07-01 23:22:51.000 182 21199.32 88.31 42879.33 47833.63 2015-07-01 23:22:52.000 182 21199.33 88.30 42879.33 47833.65 2015-07-01 23:22:53.000 182 21199.34 88.29 42879.34 47833.67 2015-07-01 23:22:54.000 182 21199.36 88.27 42879.38 47833.66 2015-07-01 23:22:55.000 182 21199.33 88.25 42879.37 47833.69 2015-07-01 23:22:56.000 182 21199.34 88.24 42879.40 47833.70 2015-07-01 23:22:57.000 182 21199.34 88.23 42879.41 47833.72 2015-07-01 23:22:58.000 182 21199.34 88.24 42879.43 47833.69 2015-07-01 23:22:59.000 182 21199.32 88.25 42879.42 47833.70 2015-07-01 23:23:00.000 182 21199.33 88.25 42879.41 47833.69 2015-07-01 23:23:01.000 182 21199.33 88.23 42879.40 47833.73 2015-07-01 23:23:02.000 182 21199.32 88.23 42879.42 47833.72 2015-07-01 23:23:03.000 182 21199.32 88.25 42879.43 47833.72 2015-07-01 23:23:04.000 182 21199.33 88.23 42879.45 47833.71 2015-07-01 23:23:05.000 182 21199.31 88.23 42879.43 47833.73 2015-07-01 23:23:06.000 182 21199.32 88.20 42879.45 47833.72 2015-07-01 23:23:07.000 182 21199.32 88.20 42879.45 47833.74 2015-07-01 23:23:08.000 182 21199.33 88.19 42879.47 47833.75 2015-07-01 23:23:09.000 182 21199.33 88.18 42879.48 47833.75 2015-07-01 23:23:10.000 182 21199.31 88.21 42879.52 47833.77 2015-07-01 23:23:11.000 182 21199.33 88.21 42879.48 47833.78 2015-07-01 23:23:12.000 182 21199.34 88.22 42879.44 47833.76 2015-07-01 23:23:13.000 182 21199.33 88.25 42879.48 47833.75 2015-07-01 23:23:14.000 182 21199.34 88.25 42879.45 47833.76 2015-07-01 23:23:15.000 182 21199.28 88.25 42879.46 47833.77 2015-07-01 23:23:16.000 182 21199.26 88.26 42879.44 47833.73 2015-07-01 23:23:17.000 182 21199.25 88.28 42879.42 47833.73 2015-07-01 23:23:18.000 182 21199.26 88.29 42879.41 47833.70 2015-07-01 23:23:19.000 182 21199.27 88.30 42879.42 47833.71 2015-07-01 23:23:20.000 182 21199.27 88.31 42879.40 47833.70 2015-07-01 23:23:21.000 182 21199.27 88.31 42879.39 47833.66 2015-07-01 23:23:22.000 182 21199.25 88.31 42879.38 47833.69 2015-07-01 23:23:23.000 182 21199.28 88.28 42879.37 47833.68 2015-07-01 23:23:24.000 182 21199.32 88.25 42879.35 47833.68 2015-07-01 23:23:25.000 182 21199.33 88.23 42879.37 47833.70 2015-07-01 23:23:26.000 182 21199.33 88.21 42879.40 47833.70 2015-07-01 23:23:27.000 182 21199.35 88.18 42879.41 47833.72 2015-07-01 23:23:28.000 182 21199.38 88.17 42879.47 47833.71 2015-07-01 23:23:29.000 182 21199.37 88.16 42879.50 47833.78 2015-07-01 23:23:30.000 182 21199.42 88.15 42879.50 47833.77 2015-07-01 23:23:31.000 182 21199.45 88.13 42879.52 47833.82 2015-07-01 23:23:32.000 182 21199.48 88.13 42879.59 47833.80 2015-07-01 23:23:33.000 182 21199.46 88.12 42879.57 47833.85 2015-07-01 23:23:34.000 182 21199.48 88.13 42879.55 47833.87 2015-07-01 23:23:35.000 182 21199.50 88.14 42879.55 47833.87 2015-07-01 23:23:36.000 182 21199.52 88.12 42879.57 47833.87 2015-07-01 23:23:37.000 182 21199.53 88.11 42879.57 47833.89 2015-07-01 23:23:38.000 182 21199.52 88.12 42879.57 47833.89 2015-07-01 23:23:39.000 182 21199.53 88.10 42879.54 47833.92 2015-07-01 23:23:40.000 182 21199.51 88.11 42879.55 47833.92 2015-07-01 23:23:41.000 182 21199.52 88.09 42879.54 47833.95 2015-07-01 23:23:42.000 182 21199.48 88.10 42879.56 47833.94 2015-07-01 23:23:43.000 182 21199.50 88.09 42879.57 47833.95 2015-07-01 23:23:44.000 182 21199.55 88.10 42879.57 47833.96 2015-07-01 23:23:45.000 182 21199.58 88.10 42879.54 47833.97 2015-07-01 23:23:46.000 182 21199.58 88.09 42879.56 47834.00 2015-07-01 23:23:47.000 182 21199.58 88.09 42879.59 47833.99 2015-07-01 23:23:48.000 182 21199.60 88.08 42879.60 47833.99 2015-07-01 23:23:49.000 182 21199.59 88.08 42879.60 47834.00 2015-07-01 23:23:50.000 182 21199.58 88.09 42879.60 47834.00 2015-07-01 23:23:51.000 182 21199.58 88.09 42879.59 47834.01 2015-07-01 23:23:52.000 182 21199.56 88.10 42879.60 47834.00 2015-07-01 23:23:53.000 182 21199.57 88.10 42879.60 47834.01 2015-07-01 23:23:54.000 182 21199.58 88.12 42879.60 47833.99 2015-07-01 23:23:55.000 182 21199.59 88.10 42879.62 47834.01 2015-07-01 23:23:56.000 182 21199.60 88.08 42879.64 47834.02 2015-07-01 23:23:57.000 182 21199.58 88.10 42879.64 47834.00 2015-07-01 23:23:58.000 182 21199.59 88.12 42879.59 47834.01 2015-07-01 23:23:59.000 182 21199.61 88.11 42879.62 47834.03 2015-07-01 23:24:00.000 182 21199.60 88.11 42879.63 47834.01 2015-07-01 23:24:01.000 182 21199.60 88.10 42879.62 47834.00 2015-07-01 23:24:02.000 182 21199.58 88.11 42879.62 47834.00 2015-07-01 23:24:03.000 182 21199.58 88.12 42879.58 47834.01 2015-07-01 23:24:04.000 182 21199.56 88.13 42879.57 47833.99 2015-07-01 23:24:05.000 182 21199.58 88.12 42879.58 47833.98 2015-07-01 23:24:06.000 182 21199.58 88.13 42879.58 47833.99 2015-07-01 23:24:07.000 182 21199.59 88.13 42879.57 47833.98 2015-07-01 23:24:08.000 182 21199.60 88.11 42879.60 47833.97 2015-07-01 23:24:09.000 182 21199.60 88.11 42879.59 47833.97 2015-07-01 23:24:10.000 182 21199.59 88.10 42879.57 47833.98 2015-07-01 23:24:11.000 182 21199.58 88.10 42879.58 47833.95 2015-07-01 23:24:12.000 182 21199.58 88.09 42879.61 47833.99 2015-07-01 23:24:13.000 182 21199.60 88.09 42879.59 47833.96 2015-07-01 23:24:14.000 182 21199.61 88.05 42879.56 47833.96 2015-07-01 23:24:15.000 182 21199.67 88.04 42879.58 47834.00 2015-07-01 23:24:16.000 182 21199.66 88.01 42879.61 47834.00 2015-07-01 23:24:17.000 182 21199.67 88.00 42879.62 47834.01 2015-07-01 23:24:18.000 182 21199.69 88.00 42879.59 47834.03 2015-07-01 23:24:19.000 182 21199.68 88.01 42879.60 47834.05 2015-07-01 23:24:20.000 182 21199.72 88.01 42879.61 47834.03 2015-07-01 23:24:21.000 182 21199.73 88.01 42879.60 47834.08 2015-07-01 23:24:22.000 182 21199.74 88.02 42879.61 47834.07 2015-07-01 23:24:23.000 182 21199.74 88.03 42879.61 47834.09 2015-07-01 23:24:24.000 182 21199.76 88.00 42879.61 47834.08 2015-07-01 23:24:25.000 182 21199.75 87.99 42879.63 47834.11 2015-07-01 23:24:26.000 182 21199.78 87.94 42879.68 47834.12 2015-07-01 23:24:27.000 182 21199.81 87.92 42879.70 47834.15 2015-07-01 23:24:28.000 182 21199.83 87.89 42879.72 47834.17 2015-07-01 23:24:29.000 182 21199.83 87.90 42879.72 47834.21 2015-07-01 23:24:30.000 182 21199.84 87.90 42879.76 47834.26 2015-07-01 23:24:31.000 182 21199.88 87.89 42879.78 47834.25 2015-07-01 23:24:32.000 182 21199.89 87.87 42879.76 47834.29 2015-07-01 23:24:33.000 182 21199.90 87.86 42879.78 47834.28 2015-07-01 23:24:34.000 182 21199.93 87.83 42879.81 47834.30 2015-07-01 23:24:35.000 182 21199.94 87.82 42879.84 47834.33 2015-07-01 23:24:36.000 182 21199.95 87.85 42879.85 47834.35 2015-07-01 23:24:37.000 182 21199.96 87.85 42879.86 47834.41 2015-07-01 23:24:38.000 182 21199.95 87.85 42879.87 47834.36 2015-07-01 23:24:39.000 182 21199.90 87.88 42879.86 47834.36 2015-07-01 23:24:40.000 182 21199.86 87.90 42879.81 47834.33 2015-07-01 23:24:41.000 182 21199.86 87.93 42879.77 47834.31 2015-07-01 23:24:42.000 182 21199.83 87.94 42879.76 47834.27 2015-07-01 23:24:43.000 182 21199.79 87.92 42879.75 47834.26 2015-07-01 23:24:44.000 182 21199.81 87.91 42879.73 47834.22 2015-07-01 23:24:45.000 182 21199.79 87.91 42879.75 47834.22 2015-07-01 23:24:46.000 182 21199.76 87.90 42879.74 47834.21 2015-07-01 23:24:47.000 182 21199.74 87.90 42879.71 47834.18 2015-07-01 23:24:48.000 182 21199.77 87.87 42879.70 47834.17 2015-07-01 23:24:49.000 182 21199.78 87.86 42879.74 47834.18 2015-07-01 23:24:50.000 182 21199.80 87.87 42879.71 47834.19 2015-07-01 23:24:51.000 182 21199.81 87.85 42879.72 47834.19 2015-07-01 23:24:52.000 182 21199.82 87.84 42879.72 47834.18 2015-07-01 23:24:53.000 182 21199.80 87.84 42879.70 47834.18 2015-07-01 23:24:54.000 182 21199.76 87.85 42879.71 47834.18 2015-07-01 23:24:55.000 182 21199.76 87.83 42879.69 47834.17 2015-07-01 23:24:56.000 182 21199.74 87.80 42879.70 47834.18 2015-07-01 23:24:57.000 182 21199.71 87.80 42879.71 47834.18 2015-07-01 23:24:58.000 182 21199.72 87.80 42879.72 47834.15 2015-07-01 23:24:59.000 182 21199.73 87.82 42879.73 47834.16 2015-07-01 23:25:00.000 182 21199.73 87.81 42879.74 47834.16 2015-07-01 23:25:01.000 182 21199.73 87.82 42879.75 47834.17 2015-07-01 23:25:02.000 182 21199.75 87.83 42879.73 47834.16 2015-07-01 23:25:03.000 182 21199.72 87.83 42879.70 47834.15 2015-07-01 23:25:04.000 182 21199.71 87.83 42879.71 47834.16 2015-07-01 23:25:05.000 182 21199.72 87.84 42879.73 47834.16 2015-07-01 23:25:06.000 182 21199.72 87.85 42879.72 47834.15 2015-07-01 23:25:07.000 182 21199.74 87.86 42879.70 47834.14 2015-07-01 23:25:08.000 182 21199.70 87.89 42879.68 47834.14 2015-07-01 23:25:09.000 182 21199.66 87.96 42879.65 47834.13 2015-07-01 23:25:10.000 182 21199.65 88.02 42879.65 47834.09 2015-07-01 23:25:11.000 182 21199.65 88.03 42879.61 47834.06 2015-07-01 23:25:12.000 182 21199.68 88.04 42879.55 47834.01 2015-07-01 23:25:13.000 182 21199.67 88.06 42879.55 47833.99 2015-07-01 23:25:14.000 182 21199.65 88.06 42879.53 47833.94 2015-07-01 23:25:15.000 182 21199.64 88.06 42879.51 47833.95 2015-07-01 23:25:16.000 182 21199.67 88.06 42879.51 47833.92 2015-07-01 23:25:17.000 182 21199.68 88.06 42879.56 47833.95 2015-07-01 23:25:18.000 182 21199.68 88.03 42879.55 47833.94 2015-07-01 23:25:19.000 182 21199.69 88.03 42879.49 47833.96 2015-07-01 23:25:20.000 182 21199.70 88.01 42879.54 47833.97 2015-07-01 23:25:21.000 182 21199.71 88.03 42879.51 47833.97 2015-07-01 23:25:22.000 182 21199.71 88.04 42879.50 47833.96 2015-07-01 23:25:23.000 182 21199.69 88.03 42879.51 47833.98 2015-07-01 23:25:24.000 182 21199.69 88.03 42879.53 47833.97 2015-07-01 23:25:25.000 182 21199.71 88.02 42879.52 47833.98 2015-07-01 23:25:26.000 182 21199.73 88.04 42879.52 47833.97 2015-07-01 23:25:27.000 182 21199.72 88.02 42879.53 47834.00 2015-07-01 23:25:28.000 182 21199.71 88.02 42879.55 47833.99 2015-07-01 23:25:29.000 182 21199.72 88.01 42879.54 47833.99 2015-07-01 23:25:30.000 182 21199.74 88.02 42879.50 47834.01 2015-07-01 23:25:31.000 182 21199.76 88.01 42879.49 47834.01 2015-07-01 23:25:32.000 182 21199.78 88.00 42879.50 47834.01 2015-07-01 23:25:33.000 182 21199.80 87.98 42879.52 47834.02 2015-07-01 23:25:34.000 182 21199.80 87.99 42879.53 47834.01 2015-07-01 23:25:35.000 182 21199.79 88.00 42879.51 47834.01 2015-07-01 23:25:36.000 182 21199.81 88.00 42879.51 47834.03 2015-07-01 23:25:37.000 182 21199.82 88.02 42879.51 47834.04 2015-07-01 23:25:38.000 182 21199.78 88.03 42879.52 47834.01 2015-07-01 23:25:39.000 182 21199.78 88.05 42879.49 47833.98 2015-07-01 23:25:40.000 182 21199.78 88.07 42879.46 47833.97 2015-07-01 23:25:41.000 182 21199.78 88.11 42879.43 47833.95 2015-07-01 23:25:42.000 182 21199.76 88.11 42879.41 47833.93 2015-07-01 23:25:43.000 182 21199.73 88.11 42879.39 47833.91 2015-07-01 23:25:44.000 182 21199.71 88.13 42879.40 47833.89 2015-07-01 23:25:45.000 182 21199.71 88.15 42879.37 47833.86 2015-07-01 23:25:46.000 182 21199.72 88.16 42879.34 47833.84 2015-07-01 23:25:47.000 182 21199.73 88.13 42879.36 47833.85 2015-07-01 23:25:48.000 182 21199.70 88.14 42879.34 47833.82 2015-07-01 23:25:49.000 182 21199.69 88.16 42879.30 47833.80 2015-07-01 23:25:50.000 182 21199.71 88.14 42879.32 47833.80 2015-07-01 23:25:51.000 182 21199.69 88.15 42879.32 47833.81 2015-07-01 23:25:52.000 182 21199.67 88.14 42879.31 47833.79 2015-07-01 23:25:53.000 182 21199.66 88.17 42879.30 47833.81 2015-07-01 23:25:54.000 182 21199.63 88.19 42879.30 47833.78 2015-07-01 23:25:55.000 182 21199.63 88.21 42879.27 47833.75 2015-07-01 23:25:56.000 182 21199.65 88.21 42879.27 47833.73 2015-07-01 23:25:57.000 182 21199.64 88.21 42879.24 47833.72 2015-07-01 23:25:58.000 182 21199.59 88.22 42879.22 47833.70 2015-07-01 23:25:59.000 182 21199.58 88.21 42879.20 47833.67 2015-07-01 23:26:00.000 182 21199.59 88.19 42879.20 47833.66 2015-07-01 23:26:01.000 182 21199.59 88.16 42879.20 47833.65 2015-07-01 23:26:02.000 182 21199.60 88.15 42879.21 47833.67 2015-07-01 23:26:03.000 182 21199.58 88.16 42879.23 47833.68 2015-07-01 23:26:04.000 182 21199.58 88.17 42879.24 47833.70 2015-07-01 23:26:05.000 182 21199.62 88.15 42879.25 47833.68 2015-07-01 23:26:06.000 182 21199.63 88.14 42879.26 47833.70 2015-07-01 23:26:07.000 182 21199.60 88.12 42879.27 47833.69 2015-07-01 23:26:08.000 182 21199.62 88.11 42879.27 47833.70 2015-07-01 23:26:09.000 182 21199.63 88.11 42879.30 47833.73 2015-07-01 23:26:10.000 182 21199.61 88.13 42879.27 47833.73 2015-07-01 23:26:11.000 182 21199.61 88.12 42879.26 47833.73 2015-07-01 23:26:12.000 182 21199.60 88.12 42879.31 47833.72 2015-07-01 23:26:13.000 182 21199.61 88.11 42879.30 47833.72 2015-07-01 23:26:14.000 182 21199.63 88.11 42879.27 47833.72 2015-07-01 23:26:15.000 182 21199.62 88.12 42879.25 47833.74 2015-07-01 23:26:16.000 182 21199.61 88.12 42879.25 47833.69 2015-07-01 23:26:17.000 182 21199.65 88.10 42879.26 47833.71 2015-07-01 23:26:18.000 182 21199.63 88.12 42879.27 47833.71 2015-07-01 23:26:19.000 182 21199.65 88.12 42879.29 47833.71 2015-07-01 23:26:20.000 182 21199.63 88.12 42879.30 47833.73 2015-07-01 23:26:21.000 182 21199.65 88.10 42879.29 47833.72 2015-07-01 23:26:22.000 182 21199.67 88.10 42879.28 47833.73 2015-07-01 23:26:23.000 182 21199.68 88.11 42879.31 47833.73 2015-07-01 23:26:24.000 182 21199.69 88.12 42879.27 47833.74 2015-07-01 23:26:25.000 182 21199.71 88.13 42879.27 47833.74 2015-07-01 23:26:26.000 182 21199.70 88.10 42879.29 47833.73 2015-07-01 23:26:27.000 182 21199.68 88.05 42879.30 47833.75 2015-07-01 23:26:28.000 182 21199.72 88.03 42879.29 47833.74 2015-07-01 23:26:29.000 182 21199.73 88.04 42879.31 47833.80 2015-07-01 23:26:30.000 182 21199.73 88.04 42879.32 47833.80 2015-07-01 23:26:31.000 182 21199.71 88.06 42879.31 47833.78 2015-07-01 23:26:32.000 182 21199.70 88.02 42879.34 47833.82 2015-07-01 23:26:33.000 182 21199.72 88.01 42879.32 47833.82 2015-07-01 23:26:34.000 182 21199.71 88.05 42879.32 47833.82 2015-07-01 23:26:35.000 182 21199.72 88.05 42879.33 47833.82 2015-07-01 23:26:36.000 182 21199.74 88.05 42879.36 47833.83 2015-07-01 23:26:37.000 182 21199.74 88.01 42879.39 47833.83 2015-07-01 23:26:38.000 182 21199.74 87.99 42879.41 47833.89 2015-07-01 23:26:39.000 182 21199.77 87.94 42879.42 47833.88 2015-07-01 23:26:40.000 182 21199.81 87.89 42879.46 47833.95 2015-07-01 23:26:41.000 182 21199.85 87.88 42879.51 47833.96 2015-07-01 23:26:42.000 182 21199.82 87.86 42879.54 47834.03 2015-07-01 23:26:43.000 182 21199.81 87.85 42879.61 47834.07 2015-07-01 23:26:44.000 182 21199.83 87.86 42879.62 47834.07 2015-07-01 23:26:45.000 182 21199.84 87.86 42879.60 47834.11 2015-07-01 23:26:46.000 182 21199.85 87.85 42879.64 47834.09 2015-07-01 23:26:47.000 182 21199.88 87.87 42879.62 47834.12 2015-07-01 23:26:48.000 182 21199.86 87.88 42879.61 47834.15 2015-07-01 23:26:49.000 182 21199.87 87.88 42879.62 47834.14 2015-07-01 23:26:50.000 182 21199.88 87.90 42879.62 47834.14 2015-07-01 23:26:51.000 182 21199.89 87.90 42879.63 47834.15 2015-07-01 23:26:52.000 182 21199.90 87.91 42879.65 47834.15 2015-07-01 23:26:53.000 182 21199.91 87.89 42879.61 47834.14 2015-07-01 23:26:54.000 182 21199.92 87.86 42879.62 47834.16 2015-07-01 23:26:55.000 182 21199.92 87.86 42879.64 47834.19 2015-07-01 23:26:56.000 182 21199.90 87.87 42879.65 47834.19 2015-07-01 23:26:57.000 182 21199.90 87.88 42879.67 47834.20 2015-07-01 23:26:58.000 182 21199.92 87.86 42879.66 47834.22 2015-07-01 23:26:59.000 182 21199.94 87.86 42879.65 47834.19 2015-07-01 23:27:00.000 182 21199.97 87.88 42879.63 47834.23 2015-07-01 23:27:01.000 182 21199.95 87.91 42879.62 47834.24 2015-07-01 23:27:02.000 182 21199.94 87.94 42879.62 47834.19 2015-07-01 23:27:03.000 182 21199.94 87.93 42879.62 47834.19 2015-07-01 23:27:04.000 182 21199.92 87.94 42879.59 47834.18 2015-07-01 23:27:05.000 182 21199.95 87.93 42879.59 47834.19 2015-07-01 23:27:06.000 182 21199.94 87.94 42879.57 47834.17 2015-07-01 23:27:07.000 182 21199.95 87.96 42879.56 47834.18 2015-07-01 23:27:08.000 182 21199.97 87.95 42879.60 47834.15 2015-07-01 23:27:09.000 182 21199.97 87.94 42879.57 47834.17 2015-07-01 23:27:10.000 182 21200.00 87.94 42879.55 47834.17 2015-07-01 23:27:11.000 182 21200.00 87.95 42879.56 47834.17 2015-07-01 23:27:12.000 182 21200.00 87.96 42879.57 47834.17 2015-07-01 23:27:13.000 182 21200.03 87.97 42879.57 47834.17 2015-07-01 23:27:14.000 182 21200.02 87.98 42879.59 47834.18 2015-07-01 23:27:15.000 182 21200.01 87.97 42879.61 47834.18 2015-07-01 23:27:16.000 182 21200.02 87.94 42879.58 47834.19 2015-07-01 23:27:17.000 182 21200.03 87.95 42879.58 47834.19 2015-07-01 23:27:18.000 182 21200.02 87.95 42879.58 47834.19 2015-07-01 23:27:19.000 182 21199.96 87.97 42879.63 47834.20 2015-07-01 23:27:20.000 182 21199.92 87.98 42879.62 47834.18 2015-07-01 23:27:21.000 182 21199.89 88.01 42879.58 47834.14 2015-07-01 23:27:22.000 182 21199.92 88.02 42879.51 47834.14 2015-07-01 23:27:23.000 182 21199.89 88.00 42879.51 47834.10 2015-07-01 23:27:24.000 182 21199.87 87.99 42879.56 47834.09 2015-07-01 23:27:25.000 182 21199.87 87.98 42879.54 47834.05 2015-07-01 23:27:26.000 182 21199.82 87.96 42879.53 47834.05 2015-07-01 23:27:27.000 182 21199.84 87.95 42879.52 47834.05 2015-07-01 23:27:28.000 182 21199.83 87.96 42879.52 47834.05 2015-07-01 23:27:29.000 182 21199.83 87.95 42879.55 47834.05 2015-07-01 23:27:30.000 182 21199.82 87.93 42879.54 47834.04 2015-07-01 23:27:31.000 182 21199.82 87.93 42879.54 47834.03 2015-07-01 23:27:32.000 182 21199.82 87.93 42879.55 47834.06 2015-07-01 23:27:33.000 182 21199.78 87.90 42879.55 47834.03 2015-07-01 23:27:34.000 182 21199.78 87.89 42879.57 47834.06 2015-07-01 23:27:35.000 182 21199.80 87.88 42879.56 47834.04 2015-07-01 23:27:36.000 182 21199.78 87.89 42879.57 47834.03 2015-07-01 23:27:37.000 182 21199.77 87.88 42879.57 47834.05 2015-07-01 23:27:38.000 182 21199.78 87.89 42879.58 47834.02 2015-07-01 23:27:39.000 182 21199.78 87.88 42879.58 47834.04 2015-07-01 23:27:40.000 182 21199.78 87.86 42879.57 47834.05 2015-07-01 23:27:41.000 182 21199.79 87.87 42879.53 47834.04 2015-07-01 23:27:42.000 182 21199.75 87.87 42879.56 47834.05 2015-07-01 23:27:43.000 182 21199.76 87.87 42879.56 47834.05 2015-07-01 23:27:44.000 182 21199.77 87.88 42879.52 47834.06 2015-07-01 23:27:45.000 182 21199.79 87.87 42879.52 47834.05 2015-07-01 23:27:46.000 182 21199.79 87.88 42879.52 47834.04 2015-07-01 23:27:47.000 182 21199.79 87.83 42879.53 47834.05 2015-07-01 23:27:48.000 182 21199.84 87.79 42879.58 47834.09 2015-07-01 23:27:49.000 182 21199.89 87.76 42879.58 47834.12 2015-07-01 23:27:50.000 182 21199.91 87.76 42879.60 47834.16 2015-07-01 23:27:51.000 182 21199.95 87.75 42879.64 47834.19 2015-07-01 23:27:52.000 182 21199.99 87.72 42879.69 47834.22 2015-07-01 23:27:53.000 182 21199.98 87.71 42879.70 47834.23 2015-07-01 23:27:54.000 182 21199.99 87.74 42879.70 47834.26 2015-07-01 23:27:55.000 182 21200.02 87.73 42879.68 47834.25 2015-07-01 23:27:56.000 182 21200.02 87.74 42879.65 47834.27 2015-07-01 23:27:57.000 182 21200.04 87.77 42879.73 47834.29 2015-07-01 23:27:58.000 182 21200.03 87.77 42879.72 47834.27 2015-07-01 23:27:59.000 182 21200.04 87.77 42879.71 47834.30 2015-07-01 23:28:00.000 182 21200.03 87.79 42879.70 47834.31 2015-07-01 23:28:01.000 182 21200.04 87.82 42879.71 47834.31 2015-07-01 23:28:02.000 182 21200.05 87.81 42879.74 47834.32 2015-07-01 23:28:03.000 182 21200.06 87.82 42879.74 47834.31 2015-07-01 23:28:04.000 182 21200.04 87.84 42879.75 47834.32 2015-07-01 23:28:05.000 182 21200.05 87.83 42879.73 47834.33 2015-07-01 23:28:06.000 182 21200.04 87.85 42879.70 47834.32 2015-07-01 23:28:07.000 182 21200.02 87.86 42879.70 47834.33 2015-07-01 23:28:08.000 182 21200.03 87.86 42879.74 47834.33 2015-07-01 23:28:09.000 182 21200.04 87.88 42879.73 47834.32 2015-07-01 23:28:10.000 182 21200.02 87.89 42879.73 47834.34 2015-07-01 23:28:11.000 182 21200.04 87.90 42879.74 47834.36 2015-07-01 23:28:12.000 182 21200.06 87.87 42879.75 47834.35 2015-07-01 23:28:13.000 182 21200.07 87.87 42879.73 47834.36 2015-07-01 23:28:14.000 182 21200.06 87.87 42879.77 47834.36 2015-07-01 23:28:15.000 182 21200.07 87.87 42879.77 47834.37 2015-07-01 23:28:16.000 182 21200.10 87.84 42879.79 47834.40 2015-07-01 23:28:17.000 182 21200.12 87.85 42879.80 47834.39 2015-07-01 23:28:18.000 182 21200.10 87.85 42879.83 47834.41 2015-07-01 23:28:19.000 182 21200.07 87.85 42879.83 47834.41 2015-07-01 23:28:20.000 182 21200.07 87.84 42879.83 47834.43 2015-07-01 23:28:21.000 182 21200.07 87.84 42879.82 47834.42 2015-07-01 23:28:22.000 182 21200.09 87.82 42879.83 47834.43 2015-07-01 23:28:23.000 182 21200.10 87.80 42879.86 47834.47 2015-07-01 23:28:24.000 182 21200.11 87.77 42879.90 47834.48 2015-07-01 23:28:25.000 182 21200.09 87.76 42879.91 47834.49 2015-07-01 23:28:26.000 182 21200.13 87.77 42879.91 47834.52 2015-07-01 23:28:27.000 182 21200.11 87.76 42879.91 47834.53 2015-07-01 23:28:28.000 182 21200.11 87.76 42879.91 47834.51 2015-07-01 23:28:29.000 182 21200.11 87.78 42879.94 47834.52 2015-07-01 23:28:30.000 182 21200.13 87.79 42879.92 47834.54 2015-07-01 23:28:31.000 182 21200.10 87.78 42879.90 47834.51 2015-07-01 23:28:32.000 182 21200.04 87.84 42879.91 47834.51 2015-07-01 23:28:33.000 182 21200.00 87.85 42879.88 47834.45 2015-07-01 23:28:34.000 182 21200.01 87.86 42879.86 47834.45 2015-07-01 23:28:35.000 182 21199.98 87.87 42879.83 47834.42 2015-07-01 23:28:36.000 182 21199.99 87.85 42879.82 47834.41 2015-07-01 23:28:37.000 182 21200.00 87.85 42879.81 47834.39 2015-07-01 23:28:38.000 182 21200.02 87.82 42879.78 47834.40 2015-07-01 23:28:39.000 182 21199.98 87.82 42879.83 47834.38 2015-07-01 23:28:40.000 182 21199.98 87.81 42879.87 47834.39 2015-07-01 23:28:41.000 182 21200.00 87.79 42879.86 47834.41 2015-07-01 23:28:42.000 182 21200.00 87.78 42879.84 47834.42 2015-07-01 23:28:43.000 182 21200.00 87.76 42879.86 47834.40 2015-07-01 23:28:44.000 182 21199.98 87.77 42879.84 47834.42 2015-07-01 23:28:45.000 182 21199.97 87.78 42879.84 47834.43 2015-07-01 23:28:46.000 182 21199.98 87.78 42879.86 47834.42 2015-07-01 23:28:47.000 182 21199.95 87.78 42879.84 47834.41 2015-07-01 23:28:48.000 182 21199.91 87.83 42879.82 47834.41 2015-07-01 23:28:49.000 182 21199.89 87.86 42879.80 47834.36 2015-07-01 23:28:50.000 182 21199.89 87.84 42879.77 47834.32 2015-07-01 23:28:51.000 182 21199.86 87.84 42879.75 47834.28 2015-07-01 23:28:52.000 182 21199.85 87.84 42879.72 47834.24 2015-07-01 23:28:53.000 182 21199.86 87.84 42879.68 47834.24 2015-07-01 23:28:54.000 182 21199.81 87.86 42879.68 47834.18 2015-07-01 23:28:55.000 182 21199.82 87.84 42879.70 47834.18 2015-07-01 23:28:56.000 182 21199.81 87.82 42879.71 47834.18 2015-07-01 23:28:57.000 182 21199.79 87.83 42879.65 47834.18 2015-07-01 23:28:58.000 182 21199.77 87.82 42879.66 47834.13 2015-07-01 23:28:59.000 182 21199.79 87.83 42879.62 47834.14 2015-07-01 23:29:00.000 182 21199.79 87.83 42879.58 47834.11 2015-07-01 23:29:01.000 182 21199.78 87.85 42879.58 47834.09 2015-07-01 23:29:02.000 182 21199.77 87.85 42879.56 47834.07 2015-07-01 23:29:03.000 182 21199.74 87.86 42879.52 47834.03 2015-07-01 23:29:04.000 182 21199.74 87.89 42879.52 47834.03 2015-07-01 23:29:05.000 182 21199.76 87.87 42879.50 47834.01 2015-07-01 23:29:06.000 182 21199.75 87.88 42879.47 47833.98 2015-07-01 23:29:07.000 182 21199.73 87.90 42879.47 47834.00 2015-07-01 23:29:08.000 182 21199.74 87.86 42879.45 47833.96 2015-07-01 23:29:09.000 182 21199.72 87.86 42879.44 47833.96 2015-07-01 23:29:10.000 182 21199.68 87.85 42879.42 47833.92 2015-07-01 23:29:11.000 182 21199.71 87.86 42879.42 47833.93 2015-07-01 23:29:12.000 182 21199.71 87.84 42879.44 47833.95 2015-07-01 23:29:13.000 182 21199.73 87.83 42879.43 47833.93 2015-07-01 23:29:14.000 182 21199.70 87.85 42879.42 47833.94 2015-07-01 23:29:15.000 182 21199.70 87.87 42879.43 47833.94 2015-07-01 23:29:16.000 182 21199.67 87.89 42879.43 47833.92 2015-07-01 23:29:17.000 182 21199.63 87.90 42879.46 47833.90 2015-07-01 23:29:18.000 182 21199.64 87.89 42879.43 47833.89 2015-07-01 23:29:19.000 182 21199.64 87.86 42879.40 47833.87 2015-07-01 23:29:20.000 182 21199.64 87.88 42879.42 47833.87 2015-07-01 23:29:21.000 182 21199.66 87.88 42879.42 47833.88 2015-07-01 23:29:22.000 182 21199.68 87.86 42879.41 47833.88 2015-07-01 23:29:23.000 182 21199.69 87.84 42879.41 47833.90 2015-07-01 23:29:24.000 182 21199.72 87.81 42879.40 47833.90 2015-07-01 23:29:25.000 182 21199.72 87.80 42879.42 47833.91 2015-07-01 23:29:26.000 182 21199.72 87.77 42879.42 47833.91 2015-07-01 23:29:27.000 182 21199.73 87.76 42879.45 47833.91 2015-07-01 23:29:28.000 182 21199.71 87.78 42879.43 47833.92 2015-07-01 23:29:29.000 182 21199.69 87.81 42879.44 47833.92 2015-07-01 23:29:30.000 182 21199.66 87.81 42879.43 47833.89 2015-07-01 23:29:31.000 182 21199.65 87.79 42879.40 47833.88 2015-07-01 23:29:32.000 182 21199.68 87.77 42879.43 47833.88 2015-07-01 23:29:33.000 182 21199.68 87.74 42879.42 47833.90 2015-07-01 23:29:34.000 182 21199.70 87.73 42879.41 47833.92 2015-07-01 23:29:35.000 182 21199.72 87.72 42879.44 47833.91 2015-07-01 23:29:36.000 182 21199.71 87.71 42879.45 47833.92 2015-07-01 23:29:37.000 182 21199.73 87.70 42879.44 47833.95 2015-07-01 23:29:38.000 182 21199.73 87.67 42879.45 47833.97 2015-07-01 23:29:39.000 182 21199.77 87.68 42879.50 47833.97 2015-07-01 23:29:40.000 182 21199.79 87.66 42879.51 47833.99 2015-07-01 23:29:41.000 182 21199.79 87.69 42879.51 47834.00 2015-07-01 23:29:42.000 182 21199.79 87.72 42879.53 47834.03 2015-07-01 23:29:43.000 182 21199.78 87.73 42879.50 47834.00 2015-07-01 23:29:44.000 182 21199.77 87.75 42879.49 47834.02 2015-07-01 23:29:45.000 182 21199.77 87.75 42879.47 47834.00 2015-07-01 23:29:46.000 182 21199.75 87.76 42879.48 47833.97 2015-07-01 23:29:47.000 182 21199.75 87.77 42879.47 47833.98 2015-07-01 23:29:48.000 182 21199.75 87.77 42879.48 47833.96 2015-07-01 23:29:49.000 182 21199.73 87.78 42879.46 47833.97 2015-07-01 23:29:50.000 182 21199.76 87.78 42879.46 47833.99 2015-07-01 23:29:51.000 182 21199.77 87.77 42879.49 47833.98 2015-07-01 23:29:52.000 182 21199.75 87.77 42879.49 47834.01 2015-07-01 23:29:53.000 182 21199.75 87.76 42879.53 47834.00 2015-07-01 23:29:54.000 182 21199.77 87.74 42879.51 47834.02 2015-07-01 23:29:55.000 182 21199.80 87.74 42879.54 47834.04 2015-07-01 23:29:56.000 182 21199.76 87.77 42879.55 47834.05 2015-07-01 23:29:57.000 182 21199.75 87.79 42879.53 47834.05 2015-07-01 23:29:58.000 182 21199.76 87.80 42879.51 47834.01 2015-07-01 23:29:59.000 182 21199.74 87.81 42879.50 47834.01 2015-07-01 23:30:00.000 182 21199.73 87.81 42879.48 47833.99 2015-07-01 23:30:01.000 182 21199.74 87.80 42879.49 47833.99 2015-07-01 23:30:02.000 182 21199.76 87.80 42879.52 47834.00 2015-07-01 23:30:03.000 182 21199.77 87.77 42879.54 47834.00 2015-07-01 23:30:04.000 182 21199.75 87.79 42879.53 47833.99 2015-07-01 23:30:05.000 182 21199.72 87.82 42879.51 47833.98 2015-07-01 23:30:06.000 182 21199.69 87.83 42879.48 47833.97 2015-07-01 23:30:07.000 182 21199.70 87.82 42879.47 47833.94 2015-07-01 23:30:08.000 182 21199.71 87.81 42879.50 47833.96 2015-07-01 23:30:09.000 182 21199.74 87.80 42879.48 47833.96 2015-07-01 23:30:10.000 182 21199.71 87.79 42879.50 47833.95 2015-07-01 23:30:11.000 182 21199.71 87.79 42879.48 47833.94 2015-07-01 23:30:12.000 182 21199.73 87.77 42879.49 47833.95 2015-07-01 23:30:13.000 182 21199.72 87.75 42879.48 47833.97 2015-07-01 23:30:14.000 182 21199.72 87.77 42879.52 47833.96 2015-07-01 23:30:15.000 182 21199.73 87.79 42879.52 47833.95 2015-07-01 23:30:16.000 182 21199.71 87.77 42879.50 47833.98 2015-07-01 23:30:17.000 182 21199.71 87.75 42879.51 47833.98 2015-07-01 23:30:18.000 182 21199.69 87.74 42879.50 47833.96 2015-07-01 23:30:19.000 182 21199.69 87.76 42879.50 47833.97 2015-07-01 23:30:20.000 182 21199.68 87.75 42879.48 47833.97 2015-07-01 23:30:21.000 182 21199.64 87.78 42879.50 47833.97 2015-07-01 23:30:22.000 182 21199.63 87.77 42879.51 47833.96 2015-07-01 23:30:23.000 182 21199.64 87.78 42879.47 47833.94 2015-07-01 23:30:24.000 182 21199.64 87.79 42879.47 47833.95 2015-07-01 23:30:25.000 182 21199.64 87.79 42879.48 47833.92 2015-07-01 23:30:26.000 182 21199.65 87.78 42879.50 47833.93 2015-07-01 23:30:27.000 182 21199.63 87.77 42879.52 47833.92 2015-07-01 23:30:28.000 182 21199.62 87.76 42879.51 47833.92 2015-07-01 23:30:29.000 182 21199.61 87.77 42879.49 47833.93 2015-07-01 23:30:30.000 182 21199.59 87.78 42879.47 47833.93 2015-07-01 23:30:31.000 182 21199.60 87.80 42879.47 47833.91 2015-07-01 23:30:32.000 182 21199.57 87.81 42879.49 47833.93 2015-07-01 23:30:33.000 182 21199.58 87.82 42879.50 47833.91 2015-07-01 23:30:34.000 182 21199.54 87.83 42879.49 47833.90 2015-07-01 23:30:35.000 182 21199.52 87.86 42879.45 47833.86 2015-07-01 23:30:36.000 182 21199.49 87.88 42879.44 47833.85 2015-07-01 23:30:37.000 182 21199.47 87.88 42879.41 47833.83 2015-07-01 23:30:38.000 182 21199.46 87.88 42879.39 47833.81 2015-07-01 23:30:39.000 182 21199.44 87.89 42879.39 47833.78 2015-07-01 23:30:40.000 182 21199.42 87.88 42879.40 47833.80 2015-07-01 23:30:41.000 182 21199.45 87.83 42879.40 47833.77 2015-07-01 23:30:42.000 182 21199.46 87.82 42879.41 47833.77 2015-07-01 23:30:43.000 182 21199.48 87.80 42879.42 47833.77 2015-07-01 23:30:44.000 182 21199.50 87.78 42879.43 47833.79 2015-07-01 23:30:45.000 182 21199.46 87.77 42879.46 47833.82 2015-07-01 23:30:46.000 182 21199.48 87.75 42879.46 47833.81 2015-07-01 23:30:47.000 182 21199.51 87.71 42879.47 47833.84 2015-07-01 23:30:48.000 182 21199.54 87.69 42879.48 47833.84 2015-07-01 23:30:49.000 182 21199.52 87.63 42879.50 47833.88 2015-07-01 23:30:50.000 182 21199.53 87.62 42879.50 47833.88 2015-07-01 23:30:51.000 182 21199.52 87.61 42879.51 47833.89 2015-07-01 23:30:52.000 182 21199.53 87.59 42879.53 47833.90 2015-07-01 23:30:53.000 182 21199.53 87.59 42879.52 47833.92 2015-07-01 23:30:54.000 182 21199.54 87.61 42879.51 47833.94 2015-07-01 23:30:55.000 182 21199.55 87.60 42879.53 47833.93 2015-07-01 23:30:56.000 182 21199.54 87.59 42879.53 47833.94 2015-07-01 23:30:57.000 182 21199.56 87.58 42879.54 47833.95 2015-07-01 23:30:58.000 182 21199.54 87.58 42879.54 47833.95 2015-07-01 23:30:59.000 182 21199.53 87.56 42879.56 47833.94 2015-07-01 23:31:00.000 182 21199.53 87.57 42879.59 47833.95 2015-07-01 23:31:01.000 182 21199.52 87.59 42879.60 47833.95 2015-07-01 23:31:02.000 182 21199.53 87.58 42879.57 47833.95 2015-07-01 23:31:03.000 182 21199.52 87.58 42879.56 47833.95 2015-07-01 23:31:04.000 182 21199.52 87.61 42879.54 47833.94 2015-07-01 23:31:05.000 182 21199.52 87.60 42879.54 47833.94 2015-07-01 23:31:06.000 182 21199.49 87.61 42879.54 47833.92 2015-07-01 23:31:07.000 182 21199.48 87.61 42879.54 47833.92 2015-07-01 23:31:08.000 182 21199.49 87.60 42879.55 47833.91 2015-07-01 23:31:09.000 182 21199.49 87.60 42879.52 47833.91 2015-07-01 23:31:10.000 182 21199.48 87.61 42879.51 47833.90 2015-07-01 23:31:11.000 182 21199.46 87.62 42879.51 47833.89 2015-07-01 23:31:12.000 182 21199.47 87.61 42879.53 47833.89 2015-07-01 23:31:13.000 182 21199.49 87.60 42879.56 47833.91 2015-07-01 23:31:14.000 182 21199.49 87.59 42879.53 47833.91 2015-07-01 23:31:15.000 182 21199.49 87.60 42879.54 47833.94 2015-07-01 23:31:16.000 182 21199.51 87.58 42879.54 47833.92 2015-07-01 23:31:17.000 182 21199.47 87.58 42879.56 47833.92 2015-07-01 23:31:18.000 182 21199.49 87.58 42879.56 47833.93 2015-07-01 23:31:19.000 182 21199.50 87.55 42879.55 47833.93 2015-07-01 23:31:20.000 182 21199.52 87.55 42879.56 47833.95 2015-07-01 23:31:21.000 182 21199.52 87.54 42879.59 47833.95 2015-07-01 23:31:22.000 182 21199.54 87.54 42879.58 47833.97 2015-07-01 23:31:23.000 182 21199.56 87.53 42879.57 47833.96 2015-07-01 23:31:24.000 182 21199.57 87.51 42879.55 47834.01 2015-07-01 23:31:25.000 182 21199.60 87.49 42879.57 47834.00 2015-07-01 23:31:26.000 182 21199.58 87.48 42879.58 47834.02 2015-07-01 23:31:27.000 182 21199.62 87.47 42879.62 47834.02 2015-07-01 23:31:28.000 182 21199.65 87.46 42879.63 47834.04 2015-07-01 23:31:29.000 182 21199.66 87.46 42879.64 47834.06 2015-07-01 23:31:30.000 182 21199.66 87.47 42879.63 47834.05 2015-07-01 23:31:31.000 182 21199.66 87.47 42879.65 47834.06 2015-07-01 23:31:32.000 182 21199.63 87.47 42879.62 47834.06 2015-07-01 23:31:33.000 182 21199.65 87.47 42879.59 47834.06 2015-07-01 23:31:34.000 182 21199.66 87.44 42879.60 47834.06 2015-07-01 23:31:35.000 182 21199.64 87.45 42879.61 47834.07 2015-07-01 23:31:36.000 182 21199.65 87.45 42879.62 47834.06 2015-07-01 23:31:37.000 182 21199.64 87.43 42879.60 47834.05 2015-07-01 23:31:38.000 182 21199.61 87.45 42879.60 47834.07 2015-07-01 23:31:39.000 182 21199.59 87.49 42879.61 47834.05 2015-07-01 23:31:40.000 182 21199.63 87.45 42879.63 47834.04 2015-07-01 23:31:41.000 182 21199.60 87.44 42879.65 47834.06 2015-07-01 23:31:42.000 182 21199.61 87.42 42879.62 47834.04 2015-07-01 23:31:43.000 182 21199.62 87.39 42879.62 47834.04 2015-07-01 23:31:44.000 182 21199.64 87.36 42879.61 47834.06 2015-07-01 23:31:45.000 182 21199.62 87.37 42879.61 47834.07 2015-07-01 23:31:46.000 182 21199.61 87.37 42879.65 47834.08 2015-07-01 23:31:47.000 182 21199.62 87.37 42879.65 47834.08 2015-07-01 23:31:48.000 182 21199.62 87.39 42879.65 47834.10 2015-07-01 23:31:49.000 182 21199.58 87.42 42879.66 47834.07 2015-07-01 23:31:50.000 182 21199.57 87.42 42879.66 47834.06 2015-07-01 23:31:51.000 182 21199.58 87.40 42879.66 47834.07 2015-07-01 23:31:52.000 182 21199.60 87.37 42879.66 47834.08 2015-07-01 23:31:53.000 182 21199.60 87.38 42879.68 47834.08 2015-07-01 23:31:54.000 182 21199.62 87.39 42879.67 47834.10 2015-07-01 23:31:55.000 182 21199.60 87.38 42879.68 47834.09 2015-07-01 23:31:56.000 182 21199.56 87.41 42879.68 47834.10 2015-07-01 23:31:57.000 182 21199.56 87.43 42879.66 47834.07 2015-07-01 23:31:58.000 182 21199.57 87.45 42879.65 47834.04 2015-07-01 23:31:59.000 182 21199.56 87.44 42879.63 47834.04 2015-07-01 23:32:00.000 182 21199.56 87.44 42879.61 47834.02 2015-07-01 23:32:01.000 182 21199.55 87.44 42879.61 47833.98 2015-07-01 23:32:02.000 182 21199.56 87.41 42879.59 47833.98 2015-07-01 23:32:03.000 182 21199.54 87.41 42879.58 47833.98 2015-07-01 23:32:04.000 182 21199.53 87.39 42879.61 47833.96 2015-07-01 23:32:05.000 182 21199.54 87.40 42879.60 47833.97 2015-07-01 23:32:06.000 182 21199.56 87.39 42879.58 47833.98 2015-07-01 23:32:07.000 182 21199.57 87.40 42879.59 47833.97 2015-07-01 23:32:08.000 182 21199.55 87.39 42879.58 47833.96 2015-07-01 23:32:09.000 182 21199.54 87.36 42879.53 47833.94 2015-07-01 23:32:10.000 182 21199.50 87.37 42879.54 47833.96 2015-07-01 23:32:11.000 182 21199.50 87.36 42879.55 47833.95 2015-07-01 23:32:12.000 182 21199.48 87.35 42879.57 47833.95 2015-07-01 23:32:13.000 182 21199.49 87.36 42879.58 47833.92 2015-07-01 23:32:14.000 182 21199.47 87.39 42879.55 47833.93 2015-07-01 23:32:15.000 182 21199.43 87.40 42879.51 47833.90 2015-07-01 23:32:16.000 182 21199.42 87.41 42879.51 47833.89 2015-07-01 23:32:17.000 182 21199.40 87.41 42879.51 47833.87 2015-07-01 23:32:18.000 182 21199.39 87.39 42879.50 47833.86 2015-07-01 23:32:19.000 182 21199.36 87.39 42879.49 47833.81 2015-07-01 23:32:20.000 182 21199.36 87.38 42879.49 47833.84 2015-07-01 23:32:21.000 182 21199.36 87.37 42879.49 47833.80 2015-07-01 23:32:22.000 182 21199.37 87.36 42879.48 47833.81 2015-07-01 23:32:23.000 182 21199.36 87.35 42879.48 47833.84 2015-07-01 23:32:24.000 182 21199.36 87.36 42879.50 47833.82 2015-07-01 23:32:25.000 182 21199.37 87.37 42879.51 47833.83 2015-07-01 23:32:26.000 182 21199.38 87.36 42879.51 47833.82 2015-07-01 23:32:27.000 182 21199.39 87.36 42879.51 47833.83 2015-07-01 23:32:28.000 182 21199.39 87.35 42879.53 47833.85 2015-07-01 23:32:29.000 182 21199.38 87.34 42879.51 47833.85 2015-07-01 23:32:30.000 182 21199.36 87.34 42879.52 47833.87 2015-07-01 23:32:31.000 182 21199.40 87.35 42879.54 47833.86 2015-07-01 23:32:32.000 182 21199.42 87.34 42879.52 47833.88 2015-07-01 23:32:33.000 182 21199.43 87.34 42879.52 47833.86 2015-07-01 23:32:34.000 182 21199.40 87.36 42879.52 47833.87 2015-07-01 23:32:35.000 182 21199.39 87.40 42879.45 47833.86 2015-07-01 23:32:36.000 182 21199.37 87.42 42879.47 47833.85 2015-07-01 23:32:37.000 182 21199.36 87.41 42879.47 47833.85 2015-07-01 23:32:38.000 182 21199.37 87.37 42879.48 47833.84 2015-07-01 23:32:39.000 182 21199.34 87.36 42879.47 47833.86 2015-07-01 23:32:40.000 182 21199.37 87.36 42879.49 47833.84 2015-07-01 23:32:41.000 182 21199.36 87.37 42879.50 47833.83 2015-07-01 23:32:42.000 182 21199.39 87.37 42879.49 47833.84 2015-07-01 23:32:43.000 182 21199.40 87.38 42879.52 47833.86 2015-07-01 23:32:44.000 182 21199.40 87.40 42879.52 47833.84 2015-07-01 23:32:45.000 182 21199.38 87.42 42879.53 47833.83 2015-07-01 23:32:46.000 182 21199.38 87.40 42879.48 47833.84 2015-07-01 23:32:47.000 182 21199.38 87.42 42879.47 47833.84 2015-07-01 23:32:48.000 182 21199.38 87.41 42879.49 47833.83 2015-07-01 23:32:49.000 182 21199.37 87.41 42879.52 47833.82 2015-07-01 23:32:50.000 182 21199.40 87.40 42879.51 47833.83 2015-07-01 23:32:51.000 182 21199.41 87.38 42879.51 47833.84 2015-07-01 23:32:52.000 182 21199.36 87.38 42879.49 47833.83 2015-07-01 23:32:53.000 182 21199.38 87.38 42879.51 47833.83 2015-07-01 23:32:54.000 182 21199.36 87.40 42879.52 47833.85 2015-07-01 23:32:55.000 182 21199.35 87.39 42879.54 47833.86 2015-07-01 23:32:56.000 182 21199.36 87.39 42879.54 47833.86 2015-07-01 23:32:57.000 182 21199.40 87.37 42879.55 47833.85 2015-07-01 23:32:58.000 182 21199.40 87.35 42879.53 47833.88 2015-07-01 23:32:59.000 182 21199.35 87.38 42879.55 47833.88 2015-07-01 23:33:00.000 182 21199.37 87.38 42879.58 47833.90 2015-07-01 23:33:01.000 182 21199.36 87.38 42879.56 47833.88 2015-07-01 23:33:02.000 182 21199.32 87.38 42879.57 47833.87 2015-07-01 23:33:03.000 182 21199.34 87.39 42879.57 47833.86 2015-07-01 23:33:04.000 182 21199.34 87.38 42879.55 47833.86 2015-07-01 23:33:05.000 182 21199.34 87.36 42879.56 47833.86 2015-07-01 23:33:06.000 182 21199.32 87.36 42879.53 47833.85 2015-07-01 23:33:07.000 182 21199.30 87.37 42879.51 47833.85 2015-07-01 23:33:08.000 182 21199.30 87.40 42879.53 47833.84 2015-07-01 23:33:09.000 182 21199.30 87.41 42879.55 47833.81 2015-07-01 23:33:10.000 182 21199.30 87.41 42879.51 47833.84 2015-07-01 23:33:11.000 182 21199.30 87.42 42879.50 47833.82 2015-07-01 23:33:12.000 182 21199.29 87.41 42879.52 47833.82 2015-07-01 23:33:13.000 182 21199.28 87.40 42879.54 47833.81 2015-07-01 23:33:14.000 182 21199.31 87.41 42879.52 47833.82 2015-07-01 23:33:15.000 182 21199.27 87.45 42879.51 47833.81 2015-07-01 23:33:16.000 182 21199.25 87.45 42879.51 47833.80 2015-07-01 23:33:17.000 182 21199.28 87.48 42879.48 47833.78 2015-07-01 23:33:18.000 182 21199.30 87.47 42879.48 47833.78 2015-07-01 23:33:19.000 182 21199.31 87.47 42879.48 47833.77 2015-07-01 23:33:20.000 182 21199.29 87.45 42879.46 47833.78 2015-07-01 23:33:21.000 182 21199.28 87.47 42879.46 47833.75 2015-07-01 23:33:22.000 182 21199.31 87.47 42879.45 47833.76 2015-07-01 23:33:23.000 182 21199.31 87.45 42879.46 47833.76 2015-07-01 23:33:24.000 182 21199.33 87.44 42879.43 47833.77 2015-07-01 23:33:25.000 182 21199.34 87.43 42879.46 47833.79 2015-07-01 23:33:26.000 182 21199.33 87.43 42879.46 47833.80 2015-07-01 23:33:27.000 182 21199.35 87.41 42879.46 47833.80 2015-07-01 23:33:28.000 182 21199.35 87.42 42879.44 47833.83 2015-07-01 23:33:29.000 182 21199.36 87.42 42879.46 47833.80 2015-07-01 23:33:30.000 182 21199.40 87.41 42879.46 47833.81 2015-07-01 23:33:31.000 182 21199.39 87.42 42879.45 47833.80 2015-07-01 23:33:32.000 182 21199.37 87.41 42879.44 47833.83 2015-07-01 23:33:33.000 182 21199.40 87.42 42879.46 47833.82 2015-07-01 23:33:34.000 182 21199.39 87.43 42879.48 47833.81 2015-07-01 23:33:35.000 182 21199.41 87.44 42879.48 47833.82 2015-07-01 23:33:36.000 182 21199.40 87.44 42879.47 47833.82 2015-07-01 23:33:37.000 182 21199.43 87.42 42879.50 47833.84 2015-07-01 23:33:38.000 182 21199.41 87.42 42879.48 47833.83 2015-07-01 23:33:39.000 182 21199.40 87.41 42879.49 47833.82 2015-07-01 23:33:40.000 182 21199.39 87.41 42879.48 47833.84 2015-07-01 23:33:41.000 182 21199.36 87.44 42879.47 47833.82 2015-07-01 23:33:42.000 182 21199.35 87.45 42879.46 47833.82 2015-07-01 23:33:43.000 182 21199.38 87.44 42879.49 47833.81 2015-07-01 23:33:44.000 182 21199.37 87.45 42879.49 47833.80 2015-07-01 23:33:45.000 182 21199.37 87.43 42879.49 47833.80 2015-07-01 23:33:46.000 182 21199.40 87.43 42879.48 47833.81 2015-07-01 23:33:47.000 182 21199.43 87.41 42879.52 47833.83 2015-07-01 23:33:48.000 182 21199.44 87.41 42879.54 47833.84 2015-07-01 23:33:49.000 182 21199.44 87.41 42879.50 47833.84 2015-07-01 23:33:50.000 182 21199.44 87.40 42879.48 47833.85 2015-07-01 23:33:51.000 182 21199.45 87.41 42879.47 47833.83 2015-07-01 23:33:52.000 182 21199.46 87.43 42879.51 47833.85 2015-07-01 23:33:53.000 182 21199.43 87.40 42879.51 47833.84 2015-07-01 23:33:54.000 182 21199.44 87.38 42879.47 47833.85 2015-07-01 23:33:55.000 182 21199.47 87.38 42879.48 47833.86 2015-07-01 23:33:56.000 182 21199.48 87.39 42879.50 47833.87 2015-07-01 23:33:57.000 182 21199.45 87.38 42879.52 47833.86 2015-07-01 23:33:58.000 182 21199.45 87.38 42879.54 47833.87 2015-07-01 23:33:59.000 182 21199.45 87.39 42879.54 47833.88 2015-07-01 23:34:00.000 182 21199.44 87.38 42879.56 47833.88 2015-07-01 23:34:01.000 182 21199.43 87.38 42879.55 47833.87 2015-07-01 23:34:02.000 182 21199.48 87.37 42879.55 47833.89 2015-07-01 23:34:03.000 182 21199.48 87.36 42879.55 47833.89 2015-07-01 23:34:04.000 182 21199.45 87.37 42879.53 47833.87 2015-07-01 23:34:05.000 182 21199.45 87.40 42879.50 47833.88 2015-07-01 23:34:06.000 182 21199.45 87.39 42879.49 47833.86 2015-07-01 23:34:07.000 182 21199.45 87.38 42879.50 47833.85 2015-07-01 23:34:08.000 182 21199.43 87.39 42879.51 47833.86 2015-07-01 23:34:09.000 182 21199.42 87.42 42879.52 47833.83 2015-07-01 23:34:10.000 182 21199.42 87.43 42879.50 47833.83 2015-07-01 23:34:11.000 182 21199.43 87.44 42879.51 47833.83 2015-07-01 23:34:12.000 182 21199.42 87.47 42879.46 47833.80 2015-07-01 23:34:13.000 182 21199.39 87.52 42879.42 47833.79 2015-07-01 23:34:14.000 182 21199.33 87.61 42879.40 47833.73 2015-07-01 23:34:15.000 182 21199.36 87.64 42879.36 47833.68 2015-07-01 23:34:16.000 182 21199.37 87.61 42879.35 47833.67 2015-07-01 23:34:17.000 182 21199.39 87.57 42879.33 47833.65 2015-07-01 23:34:18.000 182 21199.40 87.56 42879.36 47833.66 2015-07-01 23:34:19.000 182 21199.38 87.56 42879.38 47833.69 2015-07-01 23:34:20.000 182 21199.39 87.56 42879.40 47833.69 2015-07-01 23:34:21.000 182 21199.39 87.57 42879.41 47833.69 2015-07-01 23:34:22.000 182 21199.36 87.59 42879.33 47833.67 2015-07-01 23:34:23.000 182 21199.34 87.57 42879.35 47833.65 2015-07-01 23:34:24.000 182 21199.35 87.58 42879.35 47833.66 2015-07-01 23:34:25.000 182 21199.37 87.59 42879.33 47833.62 2015-07-01 23:34:26.000 182 21199.37 87.57 42879.35 47833.64 2015-07-01 23:34:27.000 182 21199.35 87.53 42879.35 47833.65 2015-07-01 23:34:28.000 182 21199.34 87.55 42879.35 47833.65 2015-07-01 23:34:29.000 182 21199.37 87.51 42879.31 47833.67 2015-07-01 23:34:30.000 182 21199.36 87.51 42879.30 47833.64 2015-07-01 23:34:31.000 182 21199.38 87.46 42879.36 47833.67 2015-07-01 23:34:32.000 182 21199.37 87.44 42879.39 47833.70 2015-07-01 23:34:33.000 182 21199.37 87.42 42879.41 47833.71 2015-07-01 23:34:34.000 182 21199.37 87.40 42879.43 47833.73 2015-07-01 23:34:35.000 182 21199.36 87.40 42879.44 47833.72 2015-07-01 23:34:36.000 182 21199.36 87.40 42879.45 47833.74 2015-07-01 23:34:37.000 182 21199.34 87.39 42879.43 47833.77 2015-07-01 23:34:38.000 182 21199.32 87.38 42879.42 47833.76 2015-07-01 23:34:39.000 182 21199.32 87.37 42879.46 47833.74 2015-07-01 23:34:40.000 182 21199.32 87.36 42879.47 47833.76 2015-07-01 23:34:41.000 182 21199.33 87.36 42879.43 47833.77 2015-07-01 23:34:42.000 182 21199.31 87.35 42879.46 47833.75 2015-07-01 23:34:43.000 182 21199.29 87.35 42879.46 47833.76 2015-07-01 23:34:44.000 182 21199.32 87.33 42879.47 47833.77 2015-07-01 23:34:45.000 182 21199.32 87.30 42879.48 47833.78 2015-07-01 23:34:46.000 182 21199.34 87.27 42879.48 47833.77 2015-07-01 23:34:47.000 182 21199.35 87.29 42879.49 47833.80 2015-07-01 23:34:48.000 182 21199.35 87.27 42879.51 47833.81 2015-07-01 23:34:49.000 182 21199.33 87.27 42879.52 47833.84 2015-07-01 23:34:50.000 182 21199.31 87.30 42879.52 47833.84 2015-07-01 23:34:51.000 182 21199.32 87.29 42879.54 47833.84 2015-07-01 23:34:52.000 182 21199.31 87.31 42879.49 47833.80 2015-07-01 23:34:53.000 182 21199.30 87.33 42879.48 47833.81 2015-07-01 23:34:54.000 182 21199.26 87.35 42879.51 47833.80 2015-07-01 23:34:55.000 182 21199.26 87.35 42879.50 47833.79 2015-07-01 23:34:56.000 182 21199.29 87.30 42879.49 47833.75 2015-07-01 23:34:57.000 182 21199.33 87.25 42879.52 47833.80 2015-07-01 23:34:58.000 182 21199.32 87.23 42879.55 47833.82 2015-07-01 23:34:59.000 182 21199.34 87.22 42879.59 47833.84 2015-07-01 23:35:00.000 182 21199.31 87.21 42879.61 47833.87 2015-07-01 23:35:01.000 182 21199.32 87.20 42879.62 47833.87 2015-07-01 23:35:02.000 182 21199.31 87.21 42879.61 47833.89 2015-07-01 23:35:03.000 182 21199.31 87.21 42879.60 47833.91 2015-07-01 23:35:04.000 182 21199.29 87.23 42879.60 47833.89 2015-07-01 23:35:05.000 182 21199.30 87.22 42879.62 47833.93 2015-07-01 23:35:06.000 182 21199.29 87.21 42879.63 47833.92 2015-07-01 23:35:07.000 182 21199.30 87.20 42879.64 47833.92 2015-07-01 23:35:08.000 182 21199.28 87.19 42879.63 47833.93 2015-07-01 23:35:09.000 182 21199.29 87.19 42879.65 47833.92 2015-07-01 23:35:10.000 182 21199.29 87.21 42879.63 47833.94 2015-07-01 23:35:11.000 182 21199.26 87.23 42879.64 47833.95 2015-07-01 23:35:12.000 182 21199.24 87.26 42879.66 47833.92 2015-07-01 23:35:13.000 182 21199.22 87.27 42879.64 47833.92 2015-07-01 23:35:14.000 182 21199.20 87.30 42879.64 47833.90 2015-07-01 23:35:15.000 182 21199.22 87.33 42879.61 47833.90 2015-07-01 23:35:16.000 182 21199.20 87.37 42879.62 47833.87 2015-07-01 23:35:17.000 182 21199.18 87.40 42879.62 47833.85 2015-07-01 23:35:18.000 182 21199.17 87.41 42879.59 47833.83 2015-07-01 23:35:19.000 182 21199.17 87.41 42879.57 47833.81 2015-07-01 23:35:20.000 182 21199.18 87.42 42879.58 47833.78 2015-07-01 23:35:21.000 182 21199.18 87.44 42879.55 47833.79 2015-07-01 23:35:22.000 182 21199.18 87.45 42879.53 47833.77 2015-07-01 23:35:23.000 182 21199.17 87.44 42879.51 47833.77 2015-07-01 23:35:24.000 182 21199.20 87.43 42879.54 47833.76 2015-07-01 23:35:25.000 182 21199.20 87.43 42879.56 47833.78 2015-07-01 23:35:26.000 182 21199.15 87.44 42879.58 47833.77 2015-07-01 23:35:27.000 182 21199.15 87.46 42879.60 47833.77 2015-07-01 23:35:28.000 182 21199.17 87.44 42879.57 47833.77 2015-07-01 23:35:29.000 182 21199.17 87.43 42879.58 47833.80 2015-07-01 23:35:30.000 182 21199.19 87.42 42879.60 47833.79 2015-07-01 23:35:31.000 182 21199.18 87.41 42879.63 47833.82 2015-07-01 23:35:32.000 182 21199.20 87.37 42879.63 47833.83 2015-07-01 23:35:33.000 182 21199.23 87.38 42879.62 47833.82 2015-07-01 23:35:34.000 182 21199.23 87.38 42879.60 47833.83 2015-07-01 23:35:35.000 182 21199.20 87.40 42879.61 47833.85 2015-07-01 23:35:36.000 182 21199.24 87.34 42879.64 47833.85 2015-07-01 23:35:37.000 182 21199.28 87.29 42879.68 47833.89 2015-07-01 23:35:38.000 182 21199.28 87.26 42879.69 47833.92 2015-07-01 23:35:39.000 182 21199.29 87.24 42879.71 47833.94 2015-07-01 23:35:40.000 182 21199.30 87.24 42879.71 47833.95 2015-07-01 23:35:41.000 182 21199.29 87.24 42879.69 47833.98 2015-07-01 23:35:42.000 182 21199.30 87.20 42879.67 47833.95 2015-07-01 23:35:43.000 182 21199.28 87.22 42879.65 47833.97 2015-07-01 23:35:44.000 182 21199.34 87.20 42879.65 47833.99 2015-07-01 23:35:45.000 182 21199.32 87.20 42879.71 47833.97 2015-07-01 23:35:46.000 182 21199.31 87.23 42879.71 47833.98 2015-07-01 23:35:47.000 182 21199.31 87.20 42879.68 47833.96 2015-07-01 23:35:48.000 182 21199.31 87.18 42879.68 47833.96 2015-07-01 23:35:49.000 182 21199.30 87.21 42879.70 47833.96 2015-07-01 23:35:50.000 182 21199.27 87.22 42879.71 47833.96 2015-07-01 23:35:51.000 182 21199.25 87.26 42879.69 47833.95 2015-07-01 23:35:52.000 182 21199.24 87.26 42879.70 47833.96 2015-07-01 23:35:53.000 182 21199.24 87.25 42879.70 47833.95 2015-07-01 23:35:54.000 182 21199.24 87.28 42879.69 47833.93 2015-07-01 23:35:55.000 182 21199.26 87.28 42879.67 47833.94 2015-07-01 23:35:56.000 182 21199.28 87.24 42879.68 47833.93 2015-07-01 23:35:57.000 182 21199.29 87.22 42879.66 47833.94 2015-07-01 23:35:58.000 182 21199.28 87.20 42879.68 47833.95 2015-07-01 23:35:59.000 182 21199.29 87.18 42879.66 47833.94 2015-07-01 23:36:00.000 182 21199.31 87.20 42879.65 47833.98 2015-07-01 23:36:01.000 182 21199.33 87.20 42879.70 47833.94 2015-07-01 23:36:02.000 182 21199.30 87.19 42879.69 47833.98 2015-07-01 23:36:03.000 182 21199.28 87.17 42879.68 47833.99 2015-07-01 23:36:04.000 182 21199.33 87.18 42879.68 47833.96 2015-07-01 23:36:05.000 182 21199.31 87.17 42879.71 47834.00 2015-07-01 23:36:06.000 182 21199.32 87.18 42879.71 47834.00 2015-07-01 23:36:07.000 182 21199.33 87.17 42879.72 47833.99 2015-07-01 23:36:08.000 182 21199.31 87.19 42879.73 47834.00 2015-07-01 23:36:09.000 182 21199.30 87.24 42879.69 47833.99 2015-07-01 23:36:10.000 182 21199.28 87.26 42879.66 47833.96 2015-07-01 23:36:11.000 182 21199.30 87.28 42879.65 47833.95 2015-07-01 23:36:12.000 182 21199.29 87.29 42879.61 47833.91 2015-07-01 23:36:13.000 182 21199.27 87.28 42879.62 47833.88 2015-07-01 23:36:14.000 182 21199.25 87.28 42879.60 47833.87 2015-07-01 23:36:15.000 182 21199.25 87.28 42879.59 47833.85 2015-07-01 23:36:16.000 182 21199.26 87.27 42879.58 47833.82 2015-07-01 23:36:17.000 182 21199.27 87.26 42879.56 47833.85 2015-07-01 23:36:18.000 182 21199.27 87.24 42879.54 47833.83 2015-07-01 23:36:19.000 182 21199.27 87.22 42879.57 47833.83 2015-07-01 23:36:20.000 182 21199.28 87.24 42879.59 47833.85 2015-07-01 23:36:21.000 182 21199.27 87.25 42879.58 47833.83 2015-07-01 23:36:22.000 182 21199.29 87.25 42879.58 47833.85 2015-07-01 23:36:23.000 182 21199.28 87.24 42879.56 47833.86 2015-07-01 23:36:24.000 182 21199.29 87.24 42879.59 47833.86 2015-07-01 23:36:25.000 182 21199.30 87.24 42879.56 47833.84 2015-07-01 23:36:26.000 182 21199.29 87.25 42879.52 47833.83 2015-07-01 23:36:27.000 182 21199.28 87.25 42879.52 47833.82 2015-07-01 23:36:28.000 182 21199.27 87.27 42879.57 47833.85 2015-07-01 23:36:29.000 182 21199.26 87.26 42879.57 47833.82 2015-07-01 23:36:30.000 182 21199.28 87.26 42879.57 47833.86 2015-07-01 23:36:31.000 182 21199.30 87.26 42879.55 47833.82 2015-07-01 23:36:32.000 182 21199.31 87.24 42879.56 47833.86 2015-07-01 23:36:33.000 182 21199.31 87.25 42879.60 47833.86 2015-07-01 23:36:34.000 182 21199.31 87.24 42879.60 47833.86 2015-07-01 23:36:35.000 182 21199.31 87.22 42879.61 47833.87 2015-07-01 23:36:36.000 182 21199.32 87.21 42879.59 47833.91 2015-07-01 23:36:37.000 182 21199.34 87.22 42879.60 47833.90 2015-07-01 23:36:38.000 182 21199.33 87.22 42879.61 47833.92 2015-07-01 23:36:39.000 182 21199.34 87.21 42879.61 47833.91 2015-07-01 23:36:40.000 182 21199.33 87.21 42879.61 47833.94 2015-07-01 23:36:41.000 182 21199.31 87.22 42879.60 47833.93 2015-07-01 23:36:42.000 182 21199.30 87.26 42879.61 47833.91 2015-07-01 23:36:43.000 182 21199.27 87.25 42879.62 47833.90 2015-07-01 23:36:44.000 182 21199.25 87.25 42879.59 47833.90 2015-07-01 23:36:45.000 182 21199.25 87.26 42879.58 47833.88 2015-07-01 23:36:46.000 182 21199.26 87.25 42879.59 47833.87 2015-07-01 23:36:47.000 182 21199.25 87.28 42879.59 47833.86 2015-07-01 23:36:48.000 182 21199.21 87.29 42879.58 47833.85 2015-07-01 23:36:49.000 182 21199.18 87.33 42879.58 47833.84 2015-07-01 23:36:50.000 182 21199.17 87.37 42879.54 47833.80 2015-07-01 23:36:51.000 182 21199.16 87.37 42879.53 47833.80 2015-07-01 23:36:52.000 182 21199.14 87.39 42879.54 47833.77 2015-07-01 23:36:53.000 182 21199.13 87.39 42879.54 47833.75 2015-07-01 23:36:54.000 182 21199.12 87.41 42879.52 47833.72 2015-07-01 23:36:55.000 182 21199.11 87.45 42879.54 47833.72 2015-07-01 23:36:56.000 182 21199.11 87.44 42879.51 47833.70 2015-07-01 23:36:57.000 182 21199.11 87.42 42879.51 47833.67 2015-07-01 23:36:58.000 182 21199.12 87.45 42879.47 47833.69 2015-07-01 23:36:59.000 182 21199.09 87.46 42879.51 47833.68 2015-07-01 23:37:00.000 182 21199.09 87.45 42879.49 47833.66 2015-07-01 23:37:01.000 182 21199.08 87.45 42879.45 47833.69 2015-07-01 23:37:02.000 182 21199.09 87.44 42879.46 47833.66 2015-07-01 23:37:03.000 182 21199.09 87.43 42879.45 47833.64 2015-07-01 23:37:04.000 182 21199.06 87.44 42879.48 47833.66 2015-07-01 23:37:05.000 182 21199.06 87.44 42879.47 47833.63 2015-07-01 23:37:06.000 182 21199.07 87.46 42879.47 47833.65 2015-07-01 23:37:07.000 182 21199.08 87.44 42879.45 47833.65 2015-07-01 23:37:08.000 182 21199.08 87.44 42879.46 47833.64 2015-07-01 23:37:09.000 182 21199.06 87.45 42879.46 47833.62 2015-07-01 23:37:10.000 182 21199.07 87.45 42879.44 47833.66 2015-07-01 23:37:11.000 182 21199.08 87.44 42879.44 47833.66 2015-07-01 23:37:12.000 182 21199.07 87.41 42879.47 47833.65 2015-07-01 23:37:13.000 182 21199.08 87.41 42879.46 47833.67 2015-07-01 23:37:14.000 182 21199.09 87.42 42879.49 47833.68 2015-07-01 23:37:15.000 182 21199.07 87.42 42879.47 47833.66 2015-07-01 23:37:16.000 182 21199.08 87.39 42879.49 47833.66 2015-07-01 23:37:17.000 182 21199.08 87.40 42879.48 47833.68 2015-07-01 23:37:18.000 182 21199.09 87.40 42879.46 47833.67 2015-07-01 23:37:19.000 182 21199.09 87.38 42879.46 47833.68 2015-07-01 23:37:20.000 182 21199.07 87.40 42879.48 47833.69 2015-07-01 23:37:21.000 182 21199.08 87.39 42879.48 47833.67 2015-07-01 23:37:22.000 182 21199.07 87.41 42879.47 47833.66 2015-07-01 23:37:23.000 182 21199.05 87.42 42879.45 47833.67 2015-07-01 23:37:24.000 182 21199.02 87.39 42879.47 47833.67 2015-07-01 23:37:25.000 182 21199.00 87.40 42879.48 47833.62 2015-07-01 23:37:26.000 182 21199.02 87.41 42879.46 47833.64 2015-07-01 23:37:27.000 182 21199.00 87.40 42879.45 47833.64 2015-07-01 23:37:28.000 182 21198.96 87.40 42879.43 47833.60 2015-07-01 23:37:29.000 182 21198.93 87.41 42879.46 47833.62 2015-07-01 23:37:30.000 182 21198.91 87.44 42879.44 47833.56 2015-07-01 23:37:31.000 182 21198.91 87.44 42879.42 47833.56 2015-07-01 23:37:32.000 182 21198.89 87.44 42879.42 47833.55 2015-07-01 23:37:33.000 182 21198.90 87.43 42879.41 47833.56 2015-07-01 23:37:34.000 182 21198.91 87.41 42879.39 47833.52 2015-07-01 23:37:35.000 182 21198.88 87.40 42879.42 47833.56 2015-07-01 23:37:36.000 182 21198.90 87.42 42879.39 47833.51 2015-07-01 23:37:37.000 182 21198.87 87.44 42879.40 47833.54 2015-07-01 23:37:38.000 182 21198.91 87.43 42879.45 47833.53 2015-07-01 23:37:39.000 182 21198.90 87.45 42879.43 47833.52 2015-07-01 23:37:40.000 182 21198.87 87.45 42879.45 47833.50 2015-07-01 23:37:41.000 182 21198.86 87.44 42879.45 47833.51 2015-07-01 23:37:42.000 182 21198.87 87.40 42879.44 47833.52 2015-07-01 23:37:43.000 182 21198.88 87.37 42879.43 47833.53 2015-07-01 23:37:44.000 182 21198.90 87.35 42879.44 47833.52 2015-07-01 23:37:45.000 182 21198.90 87.38 42879.44 47833.53 2015-07-01 23:37:46.000 182 21198.93 87.37 42879.42 47833.55 2015-07-01 23:37:47.000 182 21198.92 87.38 42879.45 47833.56 2015-07-01 23:37:48.000 182 21198.93 87.37 42879.45 47833.55 2015-07-01 23:37:49.000 182 21198.95 87.38 42879.41 47833.56 2015-07-01 23:37:50.000 182 21198.98 87.38 42879.47 47833.59 2015-07-01 23:37:51.000 182 21199.00 87.36 42879.47 47833.61 2015-07-01 23:37:52.000 182 21198.99 87.33 42879.49 47833.63 2015-07-01 23:37:53.000 182 21198.99 87.33 42879.52 47833.64 2015-07-01 23:37:54.000 182 21198.98 87.36 42879.50 47833.63 2015-07-01 23:37:55.000 182 21198.97 87.38 42879.47 47833.64 2015-07-01 23:37:56.000 182 21198.97 87.39 42879.44 47833.59 2015-07-01 23:37:57.000 182 21198.97 87.39 42879.41 47833.59 2015-07-01 23:37:58.000 182 21198.93 87.38 42879.40 47833.55 2015-07-01 23:37:59.000 182 21198.96 87.36 42879.43 47833.55 2015-07-01 23:38:00.000 182 21198.97 87.33 42879.42 47833.55 2015-07-01 23:38:01.000 182 21198.97 87.33 42879.42 47833.56 2015-07-01 23:38:02.000 182 21198.95 87.32 42879.42 47833.54 2015-07-01 23:38:03.000 182 21198.95 87.32 42879.42 47833.56 2015-07-01 23:38:04.000 182 21198.95 87.33 42879.43 47833.54 2015-07-01 23:38:05.000 182 21198.95 87.32 42879.43 47833.54 2015-07-01 23:38:06.000 182 21198.92 87.29 42879.44 47833.53 2015-07-01 23:38:07.000 182 21198.90 87.30 42879.43 47833.55 2015-07-01 23:38:08.000 182 21198.88 87.30 42879.41 47833.55 2015-07-01 23:38:09.000 182 21198.89 87.30 42879.40 47833.54 2015-07-01 23:38:10.000 182 21198.89 87.31 42879.39 47833.54 2015-07-01 23:38:11.000 182 21198.89 87.32 42879.37 47833.53 2015-07-01 23:38:12.000 182 21198.89 87.31 42879.41 47833.55 2015-07-01 23:38:13.000 182 21198.90 87.30 42879.44 47833.52 2015-07-01 23:38:14.000 182 21198.91 87.31 42879.44 47833.55 2015-07-01 23:38:15.000 182 21198.92 87.30 42879.46 47833.54 2015-07-01 23:38:16.000 182 21198.92 87.31 42879.44 47833.58 2015-07-01 23:38:17.000 182 21198.91 87.32 42879.42 47833.56 2015-07-01 23:38:18.000 182 21198.91 87.33 42879.42 47833.55 2015-07-01 23:38:19.000 182 21198.87 87.33 42879.42 47833.55 2015-07-01 23:38:20.000 182 21198.89 87.35 42879.40 47833.55 2015-07-01 23:38:21.000 182 21198.91 87.36 42879.40 47833.55 2015-07-01 23:38:22.000 182 21198.88 87.36 42879.41 47833.54 2015-07-01 23:38:23.000 182 21198.88 87.38 42879.42 47833.51 2015-07-01 23:38:24.000 182 21198.84 87.41 42879.40 47833.51 2015-07-01 23:38:25.000 182 21198.85 87.43 42879.38 47833.48 2015-07-01 23:38:26.000 182 21198.85 87.43 42879.35 47833.46 2015-07-01 23:38:27.000 182 21198.82 87.42 42879.37 47833.46 2015-07-01 23:38:28.000 182 21198.83 87.44 42879.34 47833.47 2015-07-01 23:38:29.000 182 21198.80 87.47 42879.36 47833.44 2015-07-01 23:38:30.000 182 21198.79 87.52 42879.32 47833.45 2015-07-01 23:38:31.000 182 21198.77 87.55 42879.27 47833.40 2015-07-01 23:38:32.000 182 21198.79 87.56 42879.26 47833.39 2015-07-01 23:38:33.000 182 21198.77 87.57 42879.22 47833.37 2015-07-01 23:38:34.000 182 21198.78 87.60 42879.20 47833.34 2015-07-01 23:38:35.000 182 21198.76 87.62 42879.17 47833.31 2015-07-01 23:38:36.000 182 21198.77 87.62 42879.19 47833.28 2015-07-01 23:38:37.000 182 21198.77 87.56 42879.15 47833.26 2015-07-01 23:38:38.000 182 21198.77 87.55 42879.16 47833.25 2015-07-01 23:38:39.000 182 21198.78 87.57 42879.12 47833.25 2015-07-01 23:38:40.000 182 21198.80 87.52 42879.13 47833.22 2015-07-01 23:38:41.000 182 21198.83 87.52 42879.13 47833.24 2015-07-01 23:38:42.000 182 21198.85 87.46 42879.19 47833.27 2015-07-01 23:38:43.000 182 21198.86 87.42 42879.20 47833.29 2015-07-01 23:38:44.000 182 21198.87 87.44 42879.22 47833.31 2015-07-01 23:38:45.000 182 21198.89 87.43 42879.22 47833.33 2015-07-01 23:38:46.000 182 21198.89 87.37 42879.23 47833.37 2015-07-01 23:38:47.000 182 21198.87 87.35 42879.28 47833.39 2015-07-01 23:38:48.000 182 21198.91 87.33 42879.29 47833.40 2015-07-01 23:38:49.000 182 21198.90 87.29 42879.31 47833.43 2015-07-01 23:38:50.000 182 21198.88 87.26 42879.33 47833.43 2015-07-01 23:38:51.000 182 21198.89 87.24 42879.37 47833.46 2015-07-01 23:38:52.000 182 21198.89 87.22 42879.36 47833.48 2015-07-01 23:38:53.000 182 21198.90 87.19 42879.40 47833.51 2015-07-01 23:38:54.000 182 21198.89 87.20 42879.41 47833.53 2015-07-01 23:38:55.000 182 21198.89 87.22 42879.41 47833.53 2015-07-01 23:38:56.000 182 21198.88 87.21 42879.43 47833.54 2015-07-01 23:38:57.000 182 21198.89 87.20 42879.41 47833.52 2015-07-01 23:38:58.000 182 21198.91 87.19 42879.41 47833.53 2015-07-01 23:38:59.000 182 21198.89 87.19 42879.42 47833.53 2015-07-01 23:39:00.000 182 21198.87 87.20 42879.45 47833.55 2015-07-01 23:39:01.000 182 21198.87 87.17 42879.42 47833.52 2015-07-01 23:39:02.000 182 21198.88 87.16 42879.42 47833.56 2015-07-01 23:39:03.000 182 21198.85 87.16 42879.45 47833.55 2015-07-01 23:39:04.000 182 21198.88 87.17 42879.46 47833.55 2015-07-01 23:39:05.000 182 21198.88 87.17 42879.45 47833.55 2015-07-01 23:39:06.000 182 21198.86 87.17 42879.47 47833.56 2015-07-01 23:39:07.000 182 21198.89 87.19 42879.45 47833.55 2015-07-01 23:39:08.000 182 21198.88 87.19 42879.46 47833.56 2015-07-01 23:39:09.000 182 21198.87 87.16 42879.47 47833.58 2015-07-01 23:39:10.000 182 21198.86 87.16 42879.49 47833.56 2015-07-01 23:39:11.000 182 21198.86 87.15 42879.48 47833.59 2015-07-01 23:39:12.000 182 21198.87 87.13 42879.47 47833.58 2015-07-01 23:39:13.000 182 21198.86 87.16 42879.50 47833.58 2015-07-01 23:39:14.000 182 21198.81 87.17 42879.50 47833.57 2015-07-01 23:39:15.000 182 21198.78 87.21 42879.45 47833.56 2015-07-01 23:39:16.000 182 21198.76 87.25 42879.41 47833.53 2015-07-01 23:39:17.000 182 21198.73 87.28 42879.39 47833.51 2015-07-01 23:39:18.000 182 21198.72 87.32 42879.38 47833.45 2015-07-01 23:39:19.000 182 21198.71 87.34 42879.36 47833.44 2015-07-01 23:39:20.000 182 21198.69 87.33 42879.32 47833.37 2015-07-01 23:39:21.000 182 21198.71 87.34 42879.31 47833.35 2015-07-01 23:39:22.000 182 21198.72 87.31 42879.30 47833.33 2015-07-01 23:39:23.000 182 21198.71 87.30 42879.28 47833.34 2015-07-01 23:39:24.000 182 21198.71 87.31 42879.31 47833.34 2015-07-01 23:39:25.000 182 21198.70 87.29 42879.32 47833.36 2015-07-01 23:39:26.000 182 21198.72 87.27 42879.31 47833.35 2015-07-01 23:39:27.000 182 21198.72 87.23 42879.31 47833.35 2015-07-01 23:39:28.000 182 21198.69 87.23 42879.33 47833.35 2015-07-01 23:39:29.000 182 21198.67 87.25 42879.30 47833.35 2015-07-01 23:39:30.000 182 21198.67 87.29 42879.26 47833.35 2015-07-01 23:39:31.000 182 21198.66 87.28 42879.25 47833.32 2015-07-01 23:39:32.000 182 21198.68 87.28 42879.28 47833.32 2015-07-01 23:39:33.000 182 21198.69 87.27 42879.28 47833.30 2015-07-01 23:39:34.000 182 21198.67 87.27 42879.26 47833.31 2015-07-01 23:39:35.000 182 21198.67 87.30 42879.26 47833.27 2015-07-01 23:39:36.000 182 21198.67 87.27 42879.26 47833.31 2015-07-01 23:39:37.000 182 21198.70 87.23 42879.26 47833.28 2015-07-01 23:39:38.000 182 21198.68 87.22 42879.29 47833.32 2015-07-01 23:39:39.000 182 21198.68 87.21 42879.25 47833.33 2015-07-01 23:39:40.000 182 21198.68 87.19 42879.33 47833.34 2015-07-01 23:39:41.000 182 21198.67 87.19 42879.36 47833.35 2015-07-01 23:39:42.000 182 21198.66 87.18 42879.32 47833.38 2015-07-01 23:39:43.000 182 21198.69 87.17 42879.37 47833.39 2015-07-01 23:39:44.000 182 21198.71 87.17 42879.37 47833.38 2015-07-01 23:39:45.000 182 21198.70 87.17 42879.33 47833.39 2015-07-01 23:39:46.000 182 21198.69 87.19 42879.35 47833.39 2015-07-01 23:39:47.000 182 21198.69 87.21 42879.32 47833.39 2015-07-01 23:39:48.000 182 21198.68 87.21 42879.31 47833.38 2015-07-01 23:39:49.000 182 21198.69 87.20 42879.33 47833.38 2015-07-01 23:39:50.000 182 21198.70 87.19 42879.34 47833.39 2015-07-01 23:39:51.000 182 21198.69 87.19 42879.32 47833.39 2015-07-01 23:39:52.000 182 21198.70 87.21 42879.34 47833.40 2015-07-01 23:39:53.000 182 21198.73 87.20 42879.31 47833.42 2015-07-01 23:39:54.000 182 21198.73 87.19 42879.32 47833.44 2015-07-01 23:39:55.000 182 21198.74 87.20 42879.38 47833.45 2015-07-01 23:39:56.000 182 21198.76 87.19 42879.37 47833.44 2015-07-01 23:39:57.000 182 21198.76 87.19 42879.36 47833.46 2015-07-01 23:39:58.000 182 21198.75 87.18 42879.40 47833.45 2015-07-01 23:39:59.000 182 21198.73 87.18 42879.40 47833.46 2015-07-01 23:40:00.000 182 21198.73 87.17 42879.40 47833.47 2015-07-01 23:40:01.000 182 21198.75 87.20 42879.41 47833.47 2015-07-01 23:40:02.000 182 21198.76 87.19 42879.39 47833.47 2015-07-01 23:40:03.000 182 21198.75 87.20 42879.42 47833.46 2015-07-01 23:40:04.000 182 21198.72 87.19 42879.43 47833.48 2015-07-01 23:40:05.000 182 21198.70 87.24 42879.40 47833.46 2015-07-01 23:40:06.000 182 21198.69 87.27 42879.37 47833.42 2015-07-01 23:40:07.000 182 21198.69 87.31 42879.35 47833.40 2015-07-01 23:40:08.000 182 21198.68 87.33 42879.35 47833.37 2015-07-01 23:40:09.000 182 21198.63 87.32 42879.32 47833.34 2015-07-01 23:40:10.000 182 21198.62 87.28 42879.28 47833.32 2015-07-01 23:40:11.000 182 21198.62 87.28 42879.25 47833.29 2015-07-01 23:40:12.000 182 21198.63 87.31 42879.25 47833.28 2015-07-01 23:40:13.000 182 21198.61 87.30 42879.28 47833.29 2015-07-01 23:40:14.000 182 21198.63 87.31 42879.25 47833.27 2015-07-01 23:40:15.000 182 21198.61 87.31 42879.22 47833.28 2015-07-01 23:40:16.000 182 21198.62 87.30 42879.26 47833.26 2015-07-01 23:40:17.000 182 21198.64 87.33 42879.23 47833.26 2015-07-01 23:40:18.000 182 21198.64 87.31 42879.25 47833.27 2015-07-01 23:40:19.000 182 21198.65 87.30 42879.24 47833.25 2015-07-01 23:40:20.000 182 21198.68 87.33 42879.21 47833.24 2015-07-01 23:40:21.000 182 21198.65 87.32 42879.21 47833.24 2015-07-01 23:40:22.000 182 21198.64 87.30 42879.20 47833.25 2015-07-01 23:40:23.000 182 21198.61 87.31 42879.21 47833.23 2015-07-01 23:40:24.000 182 21198.62 87.30 42879.22 47833.26 2015-07-01 23:40:25.000 182 21198.67 87.31 42879.20 47833.26 2015-07-01 23:40:26.000 182 21198.67 87.28 42879.23 47833.26 2015-07-01 23:40:27.000 182 21198.66 87.28 42879.26 47833.27 2015-07-01 23:40:28.000 182 21198.65 87.26 42879.28 47833.29 2015-07-01 23:40:29.000 182 21198.67 87.25 42879.26 47833.30 2015-07-01 23:40:30.000 182 21198.65 87.28 42879.28 47833.33 2015-07-01 23:40:31.000 182 21198.63 87.29 42879.28 47833.31 2015-07-01 23:40:32.000 182 21198.64 87.32 42879.25 47833.31 2015-07-01 23:40:33.000 182 21198.65 87.32 42879.23 47833.31 2015-07-01 23:40:34.000 182 21198.68 87.33 42879.25 47833.33 2015-07-01 23:40:35.000 182 21198.67 87.35 42879.26 47833.30 2015-07-01 23:40:36.000 182 21198.68 87.35 42879.28 47833.31 2015-07-01 23:40:37.000 182 21198.65 87.33 42879.27 47833.30 2015-07-01 23:40:38.000 182 21198.61 87.34 42879.25 47833.32 2015-07-01 23:40:39.000 182 21198.62 87.35 42879.28 47833.32 2015-07-01 23:40:40.000 182 21198.63 87.33 42879.28 47833.32 2015-07-01 23:40:41.000 182 21198.65 87.35 42879.31 47833.31 2015-07-01 23:40:42.000 182 21198.67 87.35 42879.35 47833.33 2015-07-01 23:40:43.000 182 21198.65 87.35 42879.34 47833.33 2015-07-01 23:40:44.000 182 21198.67 87.36 42879.37 47833.33 2015-07-01 23:40:45.000 182 21198.67 87.36 42879.36 47833.33 2015-07-01 23:40:46.000 182 21198.69 87.35 42879.37 47833.33 2015-07-01 23:40:47.000 182 21198.67 87.34 42879.40 47833.37 2015-07-01 23:40:48.000 182 21198.68 87.34 42879.36 47833.36 2015-07-01 23:40:49.000 182 21198.68 87.36 42879.37 47833.39 2015-07-01 23:40:50.000 182 21198.68 87.37 42879.38 47833.36 2015-07-01 23:40:51.000 182 21198.71 87.35 42879.38 47833.39 2015-07-01 23:40:52.000 182 21198.70 87.36 42879.37 47833.39 2015-07-01 23:40:53.000 182 21198.68 87.36 42879.37 47833.38 2015-07-01 23:40:54.000 182 21198.70 87.37 42879.34 47833.38 2015-07-01 23:40:55.000 182 21198.70 87.38 42879.37 47833.39 2015-07-01 23:40:56.000 182 21198.70 87.36 42879.35 47833.38 2015-07-01 23:40:57.000 182 21198.62 87.40 42879.37 47833.38 2015-07-01 23:40:58.000 182 21198.64 87.40 42879.36 47833.38 2015-07-01 23:40:59.000 182 21198.67 87.37 42879.38 47833.38 2015-07-01 23:41:00.000 182 21198.66 87.38 42879.39 47833.41 2015-07-01 23:41:01.000 182 21198.65 87.38 42879.38 47833.40 2015-07-01 23:41:02.000 182 21198.66 87.39 42879.35 47833.38 2015-07-01 23:41:03.000 182 21198.66 87.38 42879.38 47833.40 2015-07-01 23:41:04.000 182 21198.68 87.37 42879.40 47833.43 2015-07-01 23:41:05.000 182 21198.67 87.40 42879.40 47833.42 2015-07-01 23:41:06.000 182 21198.68 87.43 42879.40 47833.45 2015-07-01 23:41:07.000 182 21198.71 87.42 42879.40 47833.41 2015-07-01 23:41:08.000 182 21198.68 87.43 42879.40 47833.41 2015-07-01 23:41:09.000 182 21198.68 87.44 42879.40 47833.43 2015-07-01 23:41:10.000 182 21198.71 87.45 42879.37 47833.42 2015-07-01 23:41:11.000 182 21198.69 87.48 42879.41 47833.41 2015-07-01 23:41:12.000 182 21198.67 87.49 42879.39 47833.43 2015-07-01 23:41:13.000 182 21198.63 87.50 42879.40 47833.40 2015-07-01 23:41:14.000 182 21198.64 87.52 42879.40 47833.42 2015-07-01 23:41:15.000 182 21198.64 87.53 42879.42 47833.41 2015-07-01 23:41:16.000 182 21198.66 87.55 42879.41 47833.39 2015-07-01 23:41:17.000 182 21198.65 87.57 42879.39 47833.40 2015-07-01 23:41:18.000 182 21198.62 87.58 42879.40 47833.40 2015-07-01 23:41:19.000 182 21198.64 87.56 42879.41 47833.39 2015-07-01 23:41:20.000 182 21198.67 87.59 42879.39 47833.38 2015-07-01 23:41:21.000 182 21198.68 87.59 42879.38 47833.38 2015-07-01 23:41:22.000 182 21198.65 87.60 42879.37 47833.39 2015-07-01 23:41:23.000 182 21198.68 87.57 42879.41 47833.38 2015-07-01 23:41:24.000 182 21198.73 87.54 42879.44 47833.41 2015-07-01 23:41:25.000 182 21198.75 87.54 42879.47 47833.48 2015-07-01 23:41:26.000 182 21198.76 87.52 42879.48 47833.46 2015-07-01 23:41:27.000 182 21198.77 87.53 42879.50 47833.54 2015-07-01 23:41:28.000 182 21198.77 87.56 42879.54 47833.52 2015-07-01 23:41:29.000 182 21198.77 87.57 42879.52 47833.53 2015-07-01 23:41:30.000 182 21198.76 87.54 42879.54 47833.59 2015-07-01 23:41:31.000 182 21198.77 87.53 42879.54 47833.58 2015-07-01 23:41:32.000 182 21198.80 87.54 42879.60 47833.62 2015-07-01 23:41:33.000 182 21198.79 87.55 42879.55 47833.63 2015-07-01 23:41:34.000 182 21198.79 87.57 42879.55 47833.63 2015-07-01 23:41:35.000 182 21198.77 87.61 42879.55 47833.62 2015-07-01 23:41:36.000 182 21198.75 87.63 42879.54 47833.60 2015-07-01 23:41:37.000 182 21198.74 87.65 42879.53 47833.59 2015-07-01 23:41:38.000 182 21198.78 87.66 42879.52 47833.55 2015-07-01 23:41:39.000 182 21198.76 87.65 42879.53 47833.54 2015-07-01 23:41:40.000 182 21198.70 87.70 42879.52 47833.53 2015-07-01 23:41:41.000 182 21198.66 87.75 42879.47 47833.50 2015-07-01 23:41:42.000 182 21198.62 87.80 42879.43 47833.44 2015-07-01 23:41:43.000 182 21198.61 87.81 42879.35 47833.38 2015-07-01 23:41:44.000 182 21198.59 87.81 42879.31 47833.37 2015-07-01 23:41:45.000 182 21198.59 87.80 42879.31 47833.31 2015-07-01 23:41:46.000 182 21198.59 87.81 42879.29 47833.29 2015-07-01 23:41:47.000 182 21198.58 87.82 42879.30 47833.29 2015-07-01 23:41:48.000 182 21198.58 87.81 42879.29 47833.28 2015-07-01 23:41:49.000 182 21198.54 87.85 42879.29 47833.24 2015-07-01 23:41:50.000 182 21198.57 87.84 42879.26 47833.25 2015-07-01 23:41:51.000 182 21198.53 87.87 42879.26 47833.22 2015-07-01 23:41:52.000 182 21198.52 87.90 42879.24 47833.21 2015-07-01 23:41:53.000 182 21198.51 87.92 42879.22 47833.20 2015-07-01 23:41:54.000 182 21198.50 87.94 42879.23 47833.17 2015-07-01 23:41:55.000 182 21198.48 87.96 42879.17 47833.14 2015-07-01 23:41:56.000 182 21198.47 87.99 42879.14 47833.14 2015-07-01 23:41:57.000 182 21198.49 88.01 42879.11 47833.10 2015-07-01 23:41:58.000 182 21198.48 88.02 42879.11 47833.07 2015-07-01 23:41:59.000 182 21198.46 88.10 42879.11 47833.02 2015-07-01 23:42:00.000 182 21198.40 88.20 42879.05 47833.00 2015-07-01 23:42:01.000 182 21198.38 88.26 42878.97 47832.94 2015-07-01 23:42:02.000 182 21198.39 88.27 42878.90 47832.89 2015-07-01 23:42:03.000 182 21198.39 88.28 42878.88 47832.85 2015-07-01 23:42:04.000 182 21198.41 88.23 42878.87 47832.82 2015-07-01 23:42:05.000 182 21198.40 88.17 42878.92 47832.83 2015-07-01 23:42:06.000 182 21198.46 88.17 42878.90 47832.84 2015-07-01 23:42:07.000 182 21198.45 88.18 42878.92 47832.86 2015-07-01 23:42:08.000 182 21198.42 88.19 42878.95 47832.89 2015-07-01 23:42:09.000 182 21198.40 88.22 42878.96 47832.90 2015-07-01 23:42:10.000 182 21198.40 88.24 42878.96 47832.90 2015-07-01 23:42:11.000 182 21198.44 88.23 42878.97 47832.93 2015-07-01 23:42:12.000 182 21198.43 88.25 42878.98 47832.89 2015-07-01 23:42:13.000 182 21198.42 88.25 42879.00 47832.96 2015-07-01 23:42:14.000 182 21198.44 88.25 42879.01 47832.92 2015-07-01 23:42:15.000 182 21198.45 88.26 42879.02 47832.94 2015-07-01 23:42:16.000 182 21198.48 88.27 42879.01 47832.95 2015-07-01 23:42:17.000 182 21198.48 88.27 42879.01 47832.95 2015-07-01 23:42:18.000 182 21198.46 88.27 42878.99 47832.97 2015-07-01 23:42:19.000 182 21198.48 88.26 42878.99 47832.96 2015-07-01 23:42:20.000 182 21198.49 88.26 42879.02 47832.99 2015-07-01 23:42:21.000 182 21198.50 88.23 42878.98 47832.98 2015-07-01 23:42:22.000 182 21198.53 88.23 42878.98 47833.01 2015-07-01 23:42:23.000 182 21198.55 88.22 42879.00 47833.02 2015-07-01 23:42:24.000 182 21198.57 88.19 42879.05 47833.04 2015-07-01 23:42:25.000 182 21198.55 88.20 42879.07 47833.05 2015-07-01 23:42:26.000 182 21198.56 88.18 42879.05 47833.02 2015-07-01 23:42:27.000 182 21198.57 88.18 42879.06 47833.07 2015-07-01 23:42:28.000 182 21198.58 88.18 42879.10 47833.06 2015-07-01 23:42:29.000 182 21198.57 88.18 42879.11 47833.07 2015-07-01 23:42:30.000 182 21198.54 88.19 42879.09 47833.09 2015-07-01 23:42:31.000 182 21198.53 88.20 42879.13 47833.10 2015-07-01 23:42:32.000 182 21198.57 88.18 42879.14 47833.11 2015-07-01 23:42:33.000 182 21198.56 88.19 42879.14 47833.11 2015-07-01 23:42:34.000 182 21198.56 88.19 42879.15 47833.13 2015-07-01 23:42:35.000 182 21198.55 88.21 42879.15 47833.12 2015-07-01 23:42:36.000 182 21198.57 88.18 42879.18 47833.14 2015-07-01 23:42:37.000 182 21198.60 88.17 42879.15 47833.16 2015-07-01 23:42:38.000 182 21198.60 88.17 42879.14 47833.14 2015-07-01 23:42:39.000 182 21198.61 88.19 42879.17 47833.16 2015-07-01 23:42:40.000 182 21198.59 88.19 42879.19 47833.18 2015-07-01 23:42:41.000 182 21198.59 88.18 42879.22 47833.16 2015-07-01 23:42:42.000 182 21198.60 88.19 42879.18 47833.17 2015-07-01 23:42:43.000 182 21198.59 88.18 42879.18 47833.18 2015-07-01 23:42:44.000 182 21198.59 88.19 42879.20 47833.18 2015-07-01 23:42:45.000 182 21198.62 88.19 42879.21 47833.19 2015-07-01 23:42:46.000 182 21198.63 88.21 42879.22 47833.18 2015-07-01 23:42:47.000 182 21198.62 88.21 42879.19 47833.20 2015-07-01 23:42:48.000 182 21198.59 88.19 42879.21 47833.19 2015-07-01 23:42:49.000 182 21198.60 88.19 42879.19 47833.17 2015-07-01 23:42:50.000 182 21198.62 88.18 42879.20 47833.19 2015-07-01 23:42:51.000 182 21198.63 88.21 42879.21 47833.19 2015-07-01 23:42:52.000 182 21198.65 88.20 42879.17 47833.20 2015-07-01 23:42:53.000 182 21198.61 88.21 42879.17 47833.21 2015-07-01 23:42:54.000 182 21198.62 88.21 42879.19 47833.19 2015-07-01 23:42:55.000 182 21198.62 88.21 42879.18 47833.19 2015-07-01 23:42:56.000 182 21198.63 88.22 42879.19 47833.20 2015-07-01 23:42:57.000 182 21198.63 88.22 42879.20 47833.21 2015-07-01 23:42:58.000 182 21198.64 88.24 42879.21 47833.21 2015-07-01 23:42:59.000 182 21198.64 88.24 42879.22 47833.21 2015-07-01 23:43:00.000 182 21198.65 88.23 42879.22 47833.24 2015-07-01 23:43:01.000 182 21198.67 88.23 42879.21 47833.24 2015-07-01 23:43:02.000 182 21198.68 88.26 42879.24 47833.23 2015-07-01 23:43:03.000 182 21198.67 88.25 42879.24 47833.21 2015-07-01 23:43:04.000 182 21198.67 88.25 42879.23 47833.24 2015-07-01 23:43:05.000 182 21198.68 88.27 42879.20 47833.24 2015-07-01 23:43:06.000 182 21198.66 88.26 42879.24 47833.21 2015-07-01 23:43:07.000 182 21198.65 88.26 42879.23 47833.23 2015-07-01 23:43:08.000 182 21198.68 88.27 42879.22 47833.24 2015-07-01 23:43:09.000 182 21198.71 88.26 42879.22 47833.25 2015-07-01 23:43:10.000 182 21198.71 88.25 42879.23 47833.23 2015-07-01 23:43:11.000 182 21198.69 88.26 42879.23 47833.24 2015-07-01 23:43:12.000 182 21198.66 88.28 42879.20 47833.23 2015-07-01 23:43:13.000 182 21198.67 88.28 42879.21 47833.25 2015-07-01 23:43:14.000 182 21198.69 88.25 42879.23 47833.24 2015-07-01 23:43:15.000 182 21198.70 88.25 42879.22 47833.25 2015-07-01 23:43:16.000 182 21198.70 88.24 42879.21 47833.26 2015-07-01 23:43:17.000 182 21198.66 88.22 42879.20 47833.27 2015-07-01 23:43:18.000 182 21198.67 88.22 42879.26 47833.29 2015-07-01 23:43:19.000 182 21198.67 88.22 42879.29 47833.27 2015-07-01 23:43:20.000 182 21198.65 88.22 42879.26 47833.28 2015-07-01 23:43:21.000 182 21198.69 88.22 42879.23 47833.31 2015-07-01 23:43:22.000 182 21198.71 88.21 42879.28 47833.31 2015-07-01 23:43:23.000 182 21198.70 88.22 42879.28 47833.31 2015-07-01 23:43:24.000 182 21198.68 88.22 42879.31 47833.33 2015-07-01 23:43:25.000 182 21198.67 88.23 42879.29 47833.32 2015-07-01 23:43:26.000 182 21198.69 88.22 42879.31 47833.32 2015-07-01 23:43:27.000 182 21198.72 88.20 42879.29 47833.33 2015-07-01 23:43:28.000 182 21198.70 88.21 42879.26 47833.33 2015-07-01 23:43:29.000 182 21198.68 88.23 42879.28 47833.34 2015-07-01 23:43:30.000 182 21198.67 88.21 42879.28 47833.34 2015-07-01 23:43:31.000 182 21198.67 88.22 42879.32 47833.36 2015-07-01 23:43:32.000 182 21198.64 88.25 42879.32 47833.36 2015-07-01 23:43:33.000 182 21198.62 88.28 42879.30 47833.37 2015-07-01 23:43:34.000 182 21198.58 88.31 42879.32 47833.33 2015-07-01 23:43:35.000 182 21198.56 88.33 42879.31 47833.31 2015-07-01 23:43:36.000 182 21198.53 88.36 42879.28 47833.29 2015-07-01 23:43:37.000 182 21198.51 88.36 42879.29 47833.29 2015-07-01 23:43:38.000 182 21198.51 88.38 42879.28 47833.26 2015-07-01 23:43:39.000 182 21198.49 88.39 42879.25 47833.24 2015-07-01 23:43:40.000 182 21198.47 88.41 42879.27 47833.21 2015-07-01 23:43:41.000 182 21198.44 88.45 42879.25 47833.22 2015-07-01 23:43:42.000 182 21198.45 88.45 42879.24 47833.22 2015-07-01 23:43:43.000 182 21198.43 88.46 42879.25 47833.21 2015-07-01 23:43:44.000 182 21198.44 88.48 42879.25 47833.18 2015-07-01 23:43:45.000 182 21198.44 88.52 42879.25 47833.17 2015-07-01 23:43:46.000 182 21198.46 88.52 42879.21 47833.19 2015-07-01 23:43:47.000 182 21198.48 88.52 42879.24 47833.16 2015-07-01 23:43:48.000 182 21198.51 88.51 42879.25 47833.18 2015-07-01 23:43:49.000 182 21198.51 88.50 42879.26 47833.21 2015-07-01 23:43:50.000 182 21198.54 88.51 42879.26 47833.22 2015-07-01 23:43:51.000 182 21198.56 88.49 42879.28 47833.22 2015-07-01 23:43:52.000 182 21198.56 88.48 42879.31 47833.27 2015-07-01 23:43:53.000 182 21198.57 88.49 42879.33 47833.28 2015-07-01 23:43:54.000 182 21198.61 88.46 42879.34 47833.29 2015-07-01 23:43:55.000 182 21198.62 88.47 42879.35 47833.30 2015-07-01 23:43:56.000 182 21198.61 88.48 42879.39 47833.33 2015-07-01 23:43:57.000 182 21198.60 88.49 42879.40 47833.35 2015-07-01 23:43:58.000 182 21198.56 88.53 42879.39 47833.38 2015-07-01 23:43:59.000 182 21198.57 88.56 42879.35 47833.36 2015-07-01 23:44:00.000 182 21198.57 88.57 42879.38 47833.34 2015-07-01 23:44:01.000 182 21198.53 88.61 42879.37 47833.35 2015-07-01 23:44:02.000 182 21198.53 88.61 42879.35 47833.32 2015-07-01 23:44:03.000 182 21198.53 88.60 42879.35 47833.34 2015-07-01 23:44:04.000 182 21198.54 88.62 42879.37 47833.32 2015-07-01 23:44:05.000 182 21198.56 88.62 42879.36 47833.32 2015-07-01 23:44:06.000 182 21198.57 88.61 42879.35 47833.31 2015-07-01 23:44:07.000 182 21198.60 88.62 42879.34 47833.30 2015-07-01 23:44:08.000 182 21198.58 88.63 42879.36 47833.30 2015-07-01 23:44:09.000 182 21198.58 88.62 42879.37 47833.31 2015-07-01 23:44:10.000 182 21198.60 88.61 42879.36 47833.31 2015-07-01 23:44:11.000 182 21198.58 88.62 42879.35 47833.32 2015-07-01 23:44:12.000 182 21198.59 88.64 42879.36 47833.32 2015-07-01 23:44:13.000 182 21198.59 88.62 42879.33 47833.32 2015-07-01 23:44:14.000 182 21198.62 88.56 42879.35 47833.31 2015-07-01 23:44:15.000 182 21198.67 88.54 42879.36 47833.33 2015-07-01 23:44:16.000 182 21198.71 88.54 42879.39 47833.38 2015-07-01 23:44:17.000 182 21198.71 88.52 42879.39 47833.38 2015-07-01 23:44:18.000 182 21198.73 88.52 42879.41 47833.40 2015-07-01 23:44:19.000 182 21198.76 88.52 42879.42 47833.43 2015-07-01 23:44:20.000 182 21198.81 88.48 42879.43 47833.47 2015-07-01 23:44:21.000 182 21198.84 88.46 42879.43 47833.47 2015-07-01 23:44:22.000 182 21198.86 88.49 42879.43 47833.50 2015-07-01 23:44:23.000 182 21198.88 88.50 42879.42 47833.51 2015-07-01 23:44:24.000 182 21198.87 88.50 42879.41 47833.51 2015-07-01 23:44:25.000 182 21198.85 88.52 42879.39 47833.53 2015-07-01 23:44:26.000 182 21198.86 88.50 42879.39 47833.51 2015-07-01 23:44:27.000 182 21198.84 88.49 42879.44 47833.52 2015-07-01 23:44:28.000 182 21198.80 88.53 42879.41 47833.52 2015-07-01 23:44:29.000 182 21198.82 88.53 42879.42 47833.48 2015-07-01 23:44:30.000 182 21198.79 88.52 42879.41 47833.49 2015-07-01 23:44:31.000 182 21198.78 88.51 42879.43 47833.48 2015-07-01 23:44:32.000 182 21198.79 88.54 42879.44 47833.50 2015-07-01 23:44:33.000 182 21198.76 88.58 42879.42 47833.47 2015-07-01 23:44:34.000 182 21198.76 88.61 42879.39 47833.45 2015-07-01 23:44:35.000 182 21198.76 88.62 42879.36 47833.45 2015-07-01 23:44:36.000 182 21198.74 88.57 42879.38 47833.45 2015-07-01 23:44:37.000 182 21198.74 88.55 42879.38 47833.42 2015-07-01 23:44:38.000 182 21198.77 88.54 42879.38 47833.43 2015-07-01 23:44:39.000 182 21198.78 88.53 42879.36 47833.42 2015-07-01 23:44:40.000 182 21198.78 88.51 42879.38 47833.46 2015-07-01 23:44:41.000 182 21198.76 88.53 42879.41 47833.45 2015-07-01 23:44:42.000 182 21198.74 88.53 42879.41 47833.44 2015-07-01 23:44:43.000 182 21198.77 88.54 42879.35 47833.45 2015-07-01 23:44:44.000 182 21198.75 88.55 42879.37 47833.45 2015-07-01 23:44:45.000 182 21198.74 88.53 42879.38 47833.45 2015-07-01 23:44:46.000 182 21198.72 88.55 42879.39 47833.41 2015-07-01 23:44:47.000 182 21198.71 88.55 42879.41 47833.42 2015-07-01 23:44:48.000 182 21198.68 88.53 42879.42 47833.41 2015-07-01 23:44:49.000 182 21198.70 88.54 42879.39 47833.40 2015-07-01 23:44:50.000 182 21198.73 88.55 42879.41 47833.39 2015-07-01 23:44:51.000 182 21198.72 88.55 42879.40 47833.41 2015-07-01 23:44:52.000 182 21198.73 88.54 42879.39 47833.38 2015-07-01 23:44:53.000 182 21198.72 88.55 42879.41 47833.41 2015-07-01 23:44:54.000 182 21198.73 88.54 42879.41 47833.40 2015-07-01 23:44:55.000 182 21198.72 88.54 42879.42 47833.39 2015-07-01 23:44:56.000 182 21198.71 88.57 42879.43 47833.38 2015-07-01 23:44:57.000 182 21198.70 88.57 42879.45 47833.38 2015-07-01 23:44:58.000 182 21198.67 88.55 42879.46 47833.40 2015-07-01 23:44:59.000 182 21198.67 88.55 42879.44 47833.37 2015-07-01 23:45:00.000 182 21198.66 88.56 42879.42 47833.38 2015-07-01 23:45:01.000 182 21198.61 88.61 42879.40 47833.36 2015-07-01 23:45:02.000 182 21198.54 88.65 42879.38 47833.30 2015-07-01 23:45:03.000 182 21198.50 88.69 42879.35 47833.25 2015-07-01 23:45:04.000 182 21198.50 88.70 42879.31 47833.20 2015-07-01 23:45:05.000 182 21198.44 88.72 42879.29 47833.17 2015-07-01 23:45:06.000 182 21198.43 88.68 42879.27 47833.15 2015-07-01 23:45:07.000 182 21198.42 88.68 42879.28 47833.14 2015-07-01 23:45:08.000 182 21198.41 88.69 42879.28 47833.12 2015-07-01 23:45:09.000 182 21198.39 88.70 42879.25 47833.12 2015-07-01 23:45:10.000 182 21198.39 88.70 42879.24 47833.11 2015-07-01 23:45:11.000 182 21198.40 88.70 42879.22 47833.12 2015-07-01 23:45:12.000 182 21198.39 88.72 42879.27 47833.12 2015-07-01 23:45:13.000 182 21198.41 88.72 42879.23 47833.12 2015-07-01 23:45:14.000 182 21198.44 88.72 42879.23 47833.10 2015-07-01 23:45:15.000 182 21198.41 88.72 42879.23 47833.10 2015-07-01 23:45:16.000 182 21198.39 88.76 42879.22 47833.10 2015-07-01 23:45:17.000 182 21198.38 88.75 42879.26 47833.09 2015-07-01 23:45:18.000 182 21198.34 88.72 42879.26 47833.11 2015-07-01 23:45:19.000 182 21198.31 88.67 42879.30 47833.10 2015-07-01 23:45:20.000 182 21198.24 88.61 42879.35 47833.09 2015-07-01 23:45:21.000 182 21198.18 88.59 42879.41 47833.11 2015-07-01 23:45:22.000 182 21198.16 88.55 42879.46 47833.15 2015-07-01 23:45:23.000 182 21198.12 88.55 42879.47 47833.18 2015-07-01 23:45:24.000 182 21198.09 88.58 42879.49 47833.18 2015-07-01 23:45:25.000 182 21198.06 88.59 42879.52 47833.21 2015-07-01 23:45:26.000 182 21198.03 88.61 42879.52 47833.19 2015-07-01 23:45:27.000 182 21198.01 88.63 42879.54 47833.19 2015-07-01 23:45:28.000 182 21198.00 88.67 42879.52 47833.18 2015-07-01 23:45:29.000 182 21198.01 88.68 42879.50 47833.14 2015-07-01 23:45:30.000 182 21198.00 88.68 42879.52 47833.14 2015-07-01 23:45:31.000 182 21197.98 88.68 42879.50 47833.13 2015-07-01 23:45:32.000 182 21198.00 88.70 42879.46 47833.13 2015-07-01 23:45:33.000 182 21198.04 88.71 42879.46 47833.09 2015-07-01 23:45:34.000 182 21198.08 88.75 42879.40 47833.11 2015-07-01 23:45:35.000 182 21198.12 88.78 42879.38 47833.09 2015-07-01 23:45:36.000 182 21198.16 88.79 42879.39 47833.08 2015-07-01 23:45:37.000 182 21198.18 88.81 42879.33 47833.05 2015-07-01 23:45:38.000 182 21198.21 88.83 42879.28 47833.06 2015-07-01 23:45:39.000 182 21198.25 88.83 42879.28 47833.03 2015-07-01 23:45:40.000 182 21198.27 88.82 42879.23 47833.04 2015-07-01 23:45:41.000 182 21198.28 88.81 42879.25 47833.02 2015-07-01 23:45:42.000 182 21198.31 88.80 42879.24 47833.02 2015-07-01 23:45:43.000 182 21198.33 88.78 42879.21 47833.01 2015-07-01 23:45:44.000 182 21198.32 88.75 42879.23 47833.02 2015-07-01 23:45:45.000 182 21198.36 88.71 42879.26 47833.02 2015-07-01 23:45:46.000 182 21198.36 88.71 42879.25 47833.06 2015-07-01 23:45:47.000 182 21198.36 88.71 42879.25 47833.07 2015-07-01 23:45:48.000 182 21198.37 88.70 42879.27 47833.08 2015-07-01 23:45:49.000 182 21198.39 88.69 42879.23 47833.09 2015-07-01 23:45:50.000 182 21198.36 88.69 42879.24 47833.08 2015-07-01 23:45:51.000 182 21198.37 88.66 42879.28 47833.08 2015-07-01 23:45:52.000 182 21198.40 88.66 42879.28 47833.08 2015-07-01 23:45:53.000 182 21198.37 88.70 42879.27 47833.11 2015-07-01 23:45:54.000 182 21198.39 88.68 42879.31 47833.09 2015-07-01 23:45:55.000 182 21198.35 88.67 42879.29 47833.09 2015-07-01 23:45:56.000 182 21198.34 88.67 42879.30 47833.10 2015-07-01 23:45:57.000 182 21198.33 88.68 42879.29 47833.08 2015-07-01 23:45:58.000 182 21198.31 88.70 42879.30 47833.11 2015-07-01 23:45:59.000 182 21198.31 88.70 42879.31 47833.11 2015-07-01 23:46:00.000 182 21198.33 88.69 42879.31 47833.10 2015-07-01 23:46:01.000 182 21198.31 88.67 42879.29 47833.08 2015-07-01 23:46:02.000 182 21198.35 88.65 42879.29 47833.10 2015-07-01 23:46:03.000 182 21198.35 88.66 42879.30 47833.08 2015-07-01 23:46:04.000 182 21198.33 88.68 42879.27 47833.08 2015-07-01 23:46:05.000 182 21198.35 88.68 42879.28 47833.09 2015-07-01 23:46:06.000 182 21198.34 88.69 42879.27 47833.09 2015-07-01 23:46:07.000 182 21198.30 88.66 42879.28 47833.09 2015-07-01 23:46:08.000 182 21198.30 88.67 42879.32 47833.06 2015-07-01 23:46:09.000 182 21198.34 88.69 42879.29 47833.09 2015-07-01 23:46:10.000 182 21198.32 88.66 42879.29 47833.10 2015-07-01 23:46:11.000 182 21198.32 88.65 42879.30 47833.09 2015-07-01 23:46:12.000 182 21198.33 88.66 42879.29 47833.08 2015-07-01 23:46:13.000 182 21198.32 88.65 42879.29 47833.11 2015-07-01 23:46:14.000 182 21198.33 88.65 42879.29 47833.10 2015-07-01 23:46:15.000 182 21198.35 88.65 42879.29 47833.10 2015-07-01 23:46:16.000 182 21198.36 88.66 42879.31 47833.11 2015-07-01 23:46:17.000 182 21198.33 88.67 42879.29 47833.11 2015-07-01 23:46:18.000 182 21198.32 88.68 42879.32 47833.10 2015-07-01 23:46:19.000 182 21198.33 88.68 42879.28 47833.11 2015-07-01 23:46:20.000 182 21198.35 88.71 42879.27 47833.10 2015-07-01 23:46:21.000 182 21198.37 88.71 42879.26 47833.11 2015-07-01 23:46:22.000 182 21198.37 88.72 42879.26 47833.11 2015-07-01 23:46:23.000 182 21198.37 88.72 42879.30 47833.11 2015-07-01 23:46:24.000 182 21198.38 88.71 42879.27 47833.11 2015-07-01 23:46:25.000 182 21198.40 88.73 42879.29 47833.11 2015-07-01 23:46:26.000 182 21198.41 88.74 42879.28 47833.12 2015-07-01 23:46:27.000 182 21198.40 88.76 42879.28 47833.11 2015-07-01 23:46:28.000 182 21198.40 88.76 42879.28 47833.11 2015-07-01 23:46:29.000 182 21198.38 88.77 42879.25 47833.08 2015-07-01 23:46:30.000 182 21198.40 88.80 42879.22 47833.06 2015-07-01 23:46:31.000 182 21198.40 88.80 42879.21 47833.08 2015-07-01 23:46:32.000 182 21198.43 88.79 42879.23 47833.06 2015-07-01 23:46:33.000 182 21198.38 88.79 42879.22 47833.06 2015-07-01 23:46:34.000 182 21198.41 88.78 42879.22 47833.05 2015-07-01 23:46:35.000 182 21198.40 88.75 42879.23 47833.08 2015-07-01 23:46:36.000 182 21198.40 88.75 42879.25 47833.07 2015-07-01 23:46:37.000 182 21198.38 88.74 42879.24 47833.09 2015-07-01 23:46:38.000 182 21198.42 88.75 42879.24 47833.06 2015-07-01 23:46:39.000 182 21198.40 88.74 42879.22 47833.09 2015-07-01 23:46:40.000 182 21198.38 88.75 42879.23 47833.08 2015-07-01 23:46:41.000 182 21198.39 88.73 42879.23 47833.09 2015-07-01 23:46:42.000 182 21198.38 88.73 42879.22 47833.10 2015-07-01 23:46:43.000 182 21198.39 88.73 42879.21 47833.11 2015-07-01 23:46:44.000 182 21198.38 88.72 42879.20 47833.10 2015-07-01 23:46:45.000 182 21198.39 88.70 42879.23 47833.13 2015-07-01 23:46:46.000 182 21198.40 88.69 42879.27 47833.14 2015-07-01 23:46:47.000 182 21198.42 88.70 42879.24 47833.15 2015-07-01 23:46:48.000 182 21198.45 88.70 42879.22 47833.14 2015-07-01 23:46:49.000 182 21198.44 88.67 42879.24 47833.14 2015-07-01 23:46:50.000 182 21198.44 88.67 42879.26 47833.17 2015-07-01 23:46:51.000 182 21198.48 88.66 42879.23 47833.17 2015-07-01 23:46:52.000 182 21198.48 88.66 42879.24 47833.17 2015-07-01 23:46:53.000 182 21198.51 88.65 42879.25 47833.17 2015-07-01 23:46:54.000 182 21198.53 88.64 42879.22 47833.19 2015-07-01 23:46:55.000 182 21198.54 88.63 42879.27 47833.21 2015-07-01 23:46:56.000 182 21198.56 88.63 42879.26 47833.21 2015-07-01 23:46:57.000 182 21198.62 88.61 42879.27 47833.25 2015-07-01 23:46:58.000 182 21198.63 88.61 42879.29 47833.26 2015-07-01 23:46:59.000 182 21198.63 88.61 42879.31 47833.28 2015-07-01 23:47:00.000 182 21198.67 88.57 42879.32 47833.30 2015-07-01 23:47:01.000 182 21198.69 88.56 42879.32 47833.34 2015-07-01 23:47:02.000 182 21198.72 88.55 42879.36 47833.35 2015-07-01 23:47:03.000 182 21198.75 88.57 42879.38 47833.37 2015-07-01 23:47:04.000 182 21198.76 88.56 42879.41 47833.41 2015-07-01 23:47:05.000 182 21198.79 88.58 42879.45 47833.43 2015-07-01 23:47:06.000 182 21198.84 88.56 42879.43 47833.47 2015-07-01 23:47:07.000 182 21198.89 88.52 42879.43 47833.49 2015-07-01 23:47:08.000 182 21198.86 88.53 42879.47 47833.52 2015-07-01 23:47:09.000 182 21198.88 88.52 42879.46 47833.52 2015-07-01 23:47:10.000 182 21198.90 88.52 42879.48 47833.55 2015-07-01 23:47:11.000 182 21198.89 88.53 42879.51 47833.57 2015-07-01 23:47:12.000 182 21198.90 88.52 42879.49 47833.55 2015-07-01 23:47:13.000 182 21198.92 88.53 42879.51 47833.59 2015-07-01 23:47:14.000 182 21198.93 88.51 42879.52 47833.60 2015-07-01 23:47:15.000 182 21198.95 88.50 42879.55 47833.61 2015-07-01 23:47:16.000 182 21198.98 88.51 42879.54 47833.65 2015-07-01 23:47:17.000 182 21199.01 88.52 42879.54 47833.63 2015-07-01 23:47:18.000 182 21199.01 88.51 42879.52 47833.65 2015-07-01 23:47:19.000 182 21199.02 88.52 42879.53 47833.69 2015-07-01 23:47:20.000 182 21199.04 88.49 42879.54 47833.67 2015-07-01 23:47:21.000 182 21199.04 88.48 42879.54 47833.68 2015-07-01 23:47:22.000 182 21199.04 88.49 42879.55 47833.69 2015-07-01 23:47:23.000 182 21199.03 88.50 42879.55 47833.71 2015-07-01 23:47:24.000 182 21199.01 88.50 42879.54 47833.68 2015-07-01 23:47:25.000 182 21199.05 88.49 42879.53 47833.70 2015-07-01 23:47:26.000 182 21199.04 88.50 42879.54 47833.69 2015-07-01 23:47:27.000 182 21199.01 88.46 42879.53 47833.69 2015-07-01 23:47:28.000 182 21199.02 88.50 42879.54 47833.70 2015-07-01 23:47:29.000 182 21198.99 88.51 42879.54 47833.67 2015-07-01 23:47:30.000 182 21198.98 88.51 42879.53 47833.67 2015-07-01 23:47:31.000 182 21198.99 88.52 42879.52 47833.65 2015-07-01 23:47:32.000 182 21198.99 88.52 42879.50 47833.65 2015-07-01 23:47:33.000 182 21198.96 88.51 42879.51 47833.64 2015-07-01 23:47:34.000 182 21198.93 88.52 42879.52 47833.62 2015-07-01 23:47:35.000 182 21198.88 88.52 42879.50 47833.60 2015-07-01 23:47:36.000 182 21198.90 88.53 42879.48 47833.59 2015-07-01 23:47:37.000 182 21198.86 88.56 42879.46 47833.58 2015-07-01 23:47:38.000 182 21198.80 88.60 42879.46 47833.55 2015-07-01 23:47:39.000 182 21198.77 88.62 42879.43 47833.50 2015-07-01 23:47:40.000 182 21198.79 88.63 42879.38 47833.46 2015-07-01 23:47:41.000 182 21198.77 88.65 42879.35 47833.41 2015-07-01 23:47:42.000 182 21198.75 88.62 42879.35 47833.40 2015-07-01 23:47:43.000 182 21198.78 88.61 42879.32 47833.39 2015-07-01 23:47:44.000 182 21198.76 88.56 42879.32 47833.37 2015-07-01 23:47:45.000 182 21198.76 88.50 42879.32 47833.38 2015-07-01 23:47:46.000 182 21198.76 88.50 42879.36 47833.38 2015-07-01 23:47:47.000 182 21198.80 88.49 42879.39 47833.43 2015-07-01 23:47:48.000 182 21198.79 88.49 42879.39 47833.40 2015-07-01 23:47:49.000 182 21198.78 88.47 42879.42 47833.42 2015-07-01 23:47:50.000 182 21198.81 88.44 42879.41 47833.45 2015-07-01 23:47:51.000 182 21198.79 88.46 42879.42 47833.45 2015-07-01 23:47:52.000 182 21198.80 88.46 42879.45 47833.47 2015-07-01 23:47:53.000 182 21198.83 88.46 42879.41 47833.47 2015-07-01 23:47:54.000 182 21198.83 88.45 42879.42 47833.49 2015-07-01 23:47:55.000 182 21198.82 88.44 42879.46 47833.49 2015-07-01 23:47:56.000 182 21198.84 88.47 42879.47 47833.50 2015-07-01 23:47:57.000 182 21198.83 88.49 42879.44 47833.51 2015-07-01 23:47:58.000 182 21198.83 88.50 42879.45 47833.49 2015-07-01 23:47:59.000 182 21198.83 88.51 42879.40 47833.49 2015-07-01 23:48:00.000 182 21198.85 88.51 42879.42 47833.49 2015-07-01 23:48:01.000 182 21198.89 88.49 42879.40 47833.49 2015-07-01 23:48:02.000 182 21198.87 88.51 42879.41 47833.50 2015-07-01 23:48:03.000 182 21198.90 88.50 42879.40 47833.51 2015-07-01 23:48:04.000 182 21198.89 88.51 42879.41 47833.49 2015-07-01 23:48:05.000 182 21198.91 88.53 42879.44 47833.50 2015-07-01 23:48:06.000 182 21198.92 88.53 42879.43 47833.51 2015-07-01 23:48:07.000 182 21198.93 88.52 42879.41 47833.52 2015-07-01 23:48:08.000 182 21198.94 88.51 42879.39 47833.53 2015-07-01 23:48:09.000 182 21198.93 88.52 42879.39 47833.51 2015-07-01 23:48:10.000 182 21198.90 88.53 42879.39 47833.51 2015-07-01 23:48:11.000 182 21198.88 88.56 42879.37 47833.49 2015-07-01 23:48:12.000 182 21198.88 88.56 42879.39 47833.50 2015-07-01 23:48:13.000 182 21198.87 88.55 42879.40 47833.47 2015-07-01 23:48:14.000 182 21198.89 88.54 42879.36 47833.45 2015-07-01 23:48:15.000 182 21198.87 88.56 42879.35 47833.44 2015-07-01 23:48:16.000 182 21198.83 88.55 42879.33 47833.44 2015-07-01 23:48:17.000 182 21198.79 88.51 42879.32 47833.41 2015-07-01 23:48:18.000 182 21198.80 88.50 42879.29 47833.39 2015-07-01 23:48:19.000 182 21198.80 88.51 42879.31 47833.38 2015-07-01 23:48:20.000 182 21198.78 88.51 42879.31 47833.38 2015-07-01 23:48:21.000 182 21198.77 88.49 42879.31 47833.36 2015-07-01 23:48:22.000 182 21198.76 88.49 42879.33 47833.37 2015-07-01 23:48:23.000 182 21198.76 88.50 42879.35 47833.36 2015-07-01 23:48:24.000 182 21198.77 88.50 42879.30 47833.37 2015-07-01 23:48:25.000 182 21198.76 88.50 42879.30 47833.36 2015-07-01 23:48:26.000 182 21198.77 88.49 42879.30 47833.35 2015-07-01 23:48:27.000 182 21198.82 88.48 42879.31 47833.36 2015-07-01 23:48:28.000 182 21198.81 88.47 42879.31 47833.38 2015-07-01 23:48:29.000 182 21198.85 88.48 42879.32 47833.37 2015-07-01 23:48:30.000 182 21198.88 88.45 42879.29 47833.41 2015-07-01 23:48:31.000 182 21198.84 88.47 42879.36 47833.42 2015-07-01 23:48:32.000 182 21198.87 88.47 42879.38 47833.41 2015-07-01 23:48:33.000 182 21198.89 88.48 42879.37 47833.45 2015-07-01 23:48:34.000 182 21198.88 88.49 42879.37 47833.47 2015-07-01 23:48:35.000 182 21198.89 88.48 42879.36 47833.47 2015-07-01 23:48:36.000 182 21198.91 88.48 42879.37 47833.48 2015-07-01 23:48:37.000 182 21198.94 88.46 42879.34 47833.50 2015-07-01 23:48:38.000 182 21198.95 88.47 42879.35 47833.50 2015-07-01 23:48:39.000 182 21198.96 88.47 42879.37 47833.50 2015-07-01 23:48:40.000 182 21199.00 88.48 42879.37 47833.50 2015-07-01 23:48:41.000 182 21199.02 88.47 42879.34 47833.53 2015-07-01 23:48:42.000 182 21199.02 88.45 42879.37 47833.53 2015-07-01 23:48:43.000 182 21199.02 88.46 42879.34 47833.50 2015-07-01 23:48:44.000 182 21198.98 88.49 42879.33 47833.52 2015-07-01 23:48:45.000 182 21198.97 88.50 42879.34 47833.51 2015-07-01 23:48:46.000 182 21198.98 88.46 42879.33 47833.50 2015-07-01 23:48:47.000 182 21199.03 88.47 42879.34 47833.52 2015-07-01 23:48:48.000 182 21199.02 88.48 42879.34 47833.51 2015-07-01 23:48:49.000 182 21199.01 88.46 42879.34 47833.52 2015-07-01 23:48:50.000 182 21199.03 88.45 42879.31 47833.51 2015-07-01 23:48:51.000 182 21199.03 88.42 42879.33 47833.50 2015-07-01 23:48:52.000 182 21199.01 88.41 42879.33 47833.51 2015-07-01 23:48:53.000 182 21199.00 88.40 42879.36 47833.51 2015-07-01 23:48:54.000 182 21199.02 88.41 42879.37 47833.53 2015-07-01 23:48:55.000 182 21198.98 88.40 42879.36 47833.52 2015-07-01 23:48:56.000 182 21198.97 88.38 42879.33 47833.49 2015-07-01 23:48:57.000 182 21198.99 88.37 42879.33 47833.48 2015-07-01 23:48:58.000 182 21198.96 88.36 42879.30 47833.49 2015-07-01 23:48:59.000 182 21198.95 88.36 42879.33 47833.49 2015-07-01 23:49:00.000 182 21198.94 88.36 42879.33 47833.49 2015-07-01 23:49:01.000 182 21198.95 88.35 42879.35 47833.49 2015-07-01 23:49:02.000 182 21198.94 88.34 42879.36 47833.49 2015-07-01 23:49:03.000 182 21198.95 88.33 42879.36 47833.50 2015-07-01 23:49:04.000 182 21199.00 88.31 42879.35 47833.48 2015-07-01 23:49:05.000 182 21198.98 88.29 42879.37 47833.50 2015-07-01 23:49:06.000 182 21198.97 88.30 42879.37 47833.51 2015-07-01 23:49:07.000 182 21198.97 88.32 42879.38 47833.51 2015-07-01 23:49:08.000 182 21198.97 88.30 42879.43 47833.52 2015-07-01 23:49:09.000 182 21198.92 88.31 42879.42 47833.53 2015-07-01 23:49:10.000 182 21198.94 88.28 42879.42 47833.54 2015-07-01 23:49:11.000 182 21198.97 88.26 42879.43 47833.54 2015-07-01 23:49:12.000 182 21198.92 88.26 42879.44 47833.58 2015-07-01 23:49:13.000 182 21198.94 88.25 42879.47 47833.58 2015-07-01 23:49:14.000 182 21198.93 88.26 42879.46 47833.57 2015-07-01 23:49:15.000 182 21198.91 88.26 42879.43 47833.58 2015-07-01 23:49:16.000 182 21198.91 88.27 42879.46 47833.59 2015-07-01 23:49:17.000 182 21198.90 88.28 42879.48 47833.58 2015-07-01 23:49:18.000 182 21198.91 88.27 42879.47 47833.60 2015-07-01 23:49:19.000 182 21198.89 88.26 42879.49 47833.57 2015-07-01 23:49:20.000 182 21198.90 88.27 42879.48 47833.59 2015-07-01 23:49:21.000 182 21198.90 88.26 42879.50 47833.58 2015-07-01 23:49:22.000 182 21198.90 88.25 42879.47 47833.60 2015-07-01 23:49:23.000 182 21198.90 88.27 42879.47 47833.58 2015-07-01 23:49:24.000 182 21198.90 88.28 42879.49 47833.59 2015-07-01 23:49:25.000 182 21198.90 88.27 42879.52 47833.58 2015-07-01 23:49:26.000 182 21198.90 88.24 42879.49 47833.59 2015-07-01 23:49:27.000 182 21198.89 88.26 42879.47 47833.59 2015-07-01 23:49:28.000 182 21198.90 88.26 42879.49 47833.58 2015-07-01 23:49:29.000 182 21198.89 88.28 42879.48 47833.59 2015-07-01 23:49:30.000 182 21198.87 88.28 42879.49 47833.59 2015-07-01 23:49:31.000 182 21198.89 88.27 42879.47 47833.57 2015-07-01 23:49:32.000 182 21198.87 88.27 42879.47 47833.57 2015-07-01 23:49:33.000 182 21198.90 88.26 42879.48 47833.55 2015-07-01 23:49:34.000 182 21198.91 88.27 42879.51 47833.56 2015-07-01 23:49:35.000 182 21198.90 88.27 42879.50 47833.58 2015-07-01 23:49:36.000 182 21198.90 88.25 42879.48 47833.56 2015-07-01 23:49:37.000 182 21198.90 88.27 42879.48 47833.57 2015-07-01 23:49:38.000 182 21198.90 88.27 42879.46 47833.57 2015-07-01 23:49:39.000 182 21198.87 88.24 42879.49 47833.56 2015-07-01 23:49:40.000 182 21198.84 88.24 42879.49 47833.56 2015-07-01 23:49:41.000 182 21198.79 88.25 42879.48 47833.55 2015-07-01 23:49:42.000 182 21198.80 88.26 42879.46 47833.53 2015-07-01 23:49:43.000 182 21198.80 88.27 42879.48 47833.53 2015-07-01 23:49:44.000 182 21198.81 88.25 42879.48 47833.52 2015-07-01 23:49:45.000 182 21198.83 88.23 42879.47 47833.54 2015-07-01 23:49:46.000 182 21198.82 88.22 42879.50 47833.54 2015-07-01 23:49:47.000 182 21198.81 88.21 42879.50 47833.57 2015-07-01 23:49:48.000 182 21198.83 88.19 42879.49 47833.56 2015-07-01 23:49:49.000 182 21198.83 88.19 42879.52 47833.57 2015-07-01 23:49:50.000 182 21198.79 88.19 42879.53 47833.60 2015-07-01 23:49:51.000 182 21198.79 88.17 42879.56 47833.60 2015-07-01 23:49:52.000 182 21198.84 88.15 42879.58 47833.62 2015-07-01 23:49:53.000 182 21198.85 88.17 42879.56 47833.62 2015-07-01 23:49:54.000 182 21198.83 88.18 42879.55 47833.62 2015-07-01 23:49:55.000 182 21198.81 88.16 42879.57 47833.62 2015-07-01 23:49:56.000 182 21198.79 88.18 42879.58 47833.63 2015-07-01 23:49:57.000 182 21198.79 88.16 42879.60 47833.63 2015-07-01 23:49:58.000 182 21198.81 88.16 42879.61 47833.62 2015-07-01 23:49:59.000 182 21198.79 88.16 42879.58 47833.64 2015-07-01 23:50:00.000 182 21198.80 88.15 42879.58 47833.62 2015-07-01 23:50:01.000 182 21198.82 88.16 42879.57 47833.62 2015-07-01 23:50:02.000 182 21198.79 88.20 42879.56 47833.63 2015-07-01 23:50:03.000 182 21198.76 88.23 42879.55 47833.61 2015-07-01 23:50:04.000 182 21198.77 88.23 42879.53 47833.61 2015-07-01 23:50:05.000 182 21198.78 88.24 42879.54 47833.59 2015-07-01 23:50:06.000 182 21198.77 88.26 42879.53 47833.57 2015-07-01 23:50:07.000 182 21198.75 88.24 42879.53 47833.57 2015-07-01 23:50:08.000 182 21198.76 88.24 42879.51 47833.55 2015-07-01 23:50:09.000 182 21198.73 88.26 42879.50 47833.55 2015-07-01 23:50:10.000 182 21198.73 88.27 42879.50 47833.55 2015-07-01 23:50:11.000 182 21198.73 88.26 42879.52 47833.54 2015-07-01 23:50:12.000 182 21198.75 88.25 42879.52 47833.53 2015-07-01 23:50:13.000 182 21198.71 88.27 42879.52 47833.54 2015-07-01 23:50:14.000 182 21198.73 88.24 42879.51 47833.54 2015-07-01 23:50:15.000 182 21198.75 88.24 42879.50 47833.53 2015-07-01 23:50:16.000 182 21198.76 88.24 42879.49 47833.54 2015-07-01 23:50:17.000 182 21198.78 88.25 42879.48 47833.54 2015-07-01 23:50:18.000 182 21198.79 88.27 42879.48 47833.55 2015-07-01 23:50:19.000 182 21198.78 88.26 42879.49 47833.55 2015-07-01 23:50:20.000 182 21198.79 88.23 42879.48 47833.53 2015-07-01 23:50:21.000 182 21198.79 88.22 42879.48 47833.53 2015-07-01 23:50:22.000 182 21198.80 88.23 42879.47 47833.53 2015-07-01 23:50:23.000 182 21198.79 88.25 42879.46 47833.55 2015-07-01 23:50:24.000 182 21198.79 88.21 42879.49 47833.56 2015-07-01 23:50:25.000 182 21198.82 88.18 42879.48 47833.55 2015-07-01 23:50:26.000 182 21198.83 88.18 42879.48 47833.55 2015-07-01 23:50:27.000 182 21198.82 88.17 42879.49 47833.56 2015-07-01 23:50:28.000 182 21198.82 88.15 42879.47 47833.53 2015-07-01 23:50:29.000 182 21198.87 88.14 42879.44 47833.55 2015-07-01 23:50:30.000 182 21198.83 88.13 42879.45 47833.55 2015-07-01 23:50:31.000 182 21198.86 88.12 42879.45 47833.56 2015-07-01 23:50:32.000 182 21198.88 88.09 42879.46 47833.56 2015-07-01 23:50:33.000 182 21198.81 88.11 42879.48 47833.57 2015-07-01 23:50:34.000 182 21198.81 88.13 42879.52 47833.57 2015-07-01 23:50:35.000 182 21198.83 88.13 42879.48 47833.54 2015-07-01 23:50:36.000 182 21198.85 88.10 42879.44 47833.54 2015-07-01 23:50:37.000 182 21198.83 88.10 42879.40 47833.51 2015-07-01 23:50:38.000 182 21198.84 88.07 42879.42 47833.52 2015-07-01 23:50:39.000 182 21198.84 88.03 42879.38 47833.51 2015-07-01 23:50:40.000 182 21198.81 88.03 42879.36 47833.50 2015-07-01 23:50:41.000 182 21198.81 88.02 42879.37 47833.51 2015-07-01 23:50:42.000 182 21198.81 88.00 42879.39 47833.48 2015-07-01 23:50:43.000 182 21198.78 87.99 42879.40 47833.49 2015-07-01 23:50:44.000 182 21198.78 87.99 42879.40 47833.48 2015-07-01 23:50:45.000 182 21198.79 87.97 42879.38 47833.49 2015-07-01 23:50:46.000 182 21198.80 87.94 42879.44 47833.48 2015-07-01 23:50:47.000 182 21198.75 87.94 42879.44 47833.47 2015-07-01 23:50:48.000 182 21198.75 87.93 42879.42 47833.48 2015-07-01 23:50:49.000 182 21198.75 87.89 42879.40 47833.48 2015-07-01 23:50:50.000 182 21198.75 87.87 42879.42 47833.45 2015-07-01 23:50:51.000 182 21198.71 87.87 42879.41 47833.48 2015-07-01 23:50:52.000 182 21198.73 87.86 42879.39 47833.45 2015-07-01 23:50:53.000 182 21198.74 87.86 42879.40 47833.47 2015-07-01 23:50:54.000 182 21198.72 87.88 42879.40 47833.44 2015-07-01 23:50:55.000 182 21198.72 87.87 42879.42 47833.46 2015-07-01 23:50:56.000 182 21198.74 87.87 42879.42 47833.44 2015-07-01 23:50:57.000 182 21198.70 87.87 42879.41 47833.45 2015-07-01 23:50:58.000 182 21198.69 87.83 42879.42 47833.45 2015-07-01 23:50:59.000 182 21198.70 87.78 42879.42 47833.45 2015-07-01 23:51:00.000 182 21198.69 87.76 42879.44 47833.46 2015-07-01 23:51:01.000 182 21198.72 87.77 42879.45 47833.48 2015-07-01 23:51:02.000 182 21198.66 87.75 42879.45 47833.46 2015-07-01 23:51:03.000 182 21198.65 87.70 42879.43 47833.48 2015-07-01 23:51:04.000 182 21198.66 87.72 42879.45 47833.47 2015-07-01 23:51:05.000 182 21198.68 87.71 42879.45 47833.47 2015-07-01 23:51:06.000 182 21198.70 87.72 42879.46 47833.47 2015-07-01 23:51:07.000 182 21198.67 87.70 42879.48 47833.50 2015-07-01 23:51:08.000 182 21198.68 87.71 42879.47 47833.48 2015-07-01 23:51:09.000 182 21198.69 87.70 42879.47 47833.48 2015-07-01 23:51:10.000 182 21198.69 87.68 42879.45 47833.50 2015-07-01 23:51:11.000 182 21198.70 87.68 42879.44 47833.48 2015-07-01 23:51:12.000 182 21198.69 87.68 42879.49 47833.50 2015-07-01 23:51:13.000 182 21198.71 87.66 42879.48 47833.50 2015-07-01 23:51:14.000 182 21198.70 87.68 42879.48 47833.49 2015-07-01 23:51:15.000 182 21198.68 87.71 42879.48 47833.51 2015-07-01 23:51:16.000 182 21198.69 87.73 42879.49 47833.48 2015-07-01 23:51:17.000 182 21198.67 87.75 42879.45 47833.47 2015-07-01 23:51:18.000 182 21198.66 87.75 42879.47 47833.44 2015-07-01 23:51:19.000 182 21198.66 87.74 42879.46 47833.45 2015-07-01 23:51:20.000 182 21198.65 87.74 42879.42 47833.42 2015-07-01 23:51:21.000 182 21198.67 87.74 42879.42 47833.41 2015-07-01 23:51:22.000 182 21198.67 87.73 42879.41 47833.43 2015-07-01 23:51:23.000 182 21198.67 87.74 42879.42 47833.43 2015-07-01 23:51:24.000 182 21198.68 87.74 42879.43 47833.44 2015-07-01 23:51:25.000 182 21198.72 87.69 42879.45 47833.44 2015-07-01 23:51:26.000 182 21198.73 87.68 42879.46 47833.48 2015-07-01 23:51:27.000 182 21198.73 87.69 42879.47 47833.49 2015-07-01 23:51:28.000 182 21198.76 87.71 42879.47 47833.51 2015-07-01 23:51:29.000 182 21198.76 87.71 42879.48 47833.51 2015-07-01 23:51:30.000 182 21198.77 87.72 42879.52 47833.51 2015-07-01 23:51:31.000 182 21198.76 87.74 42879.51 47833.54 2015-07-01 23:51:32.000 182 21198.79 87.73 42879.48 47833.55 2015-07-01 23:51:33.000 182 21198.77 87.73 42879.51 47833.52 2015-07-01 23:51:34.000 182 21198.78 87.72 42879.52 47833.55 2015-07-01 23:51:35.000 182 21198.76 87.73 42879.50 47833.54 2015-07-01 23:51:36.000 182 21198.78 87.72 42879.49 47833.54 2015-07-01 23:51:37.000 182 21198.79 87.69 42879.54 47833.56 2015-07-01 23:51:38.000 182 21198.78 87.69 42879.55 47833.59 2015-07-01 23:51:39.000 182 21198.80 87.69 42879.53 47833.60 2015-07-01 23:51:40.000 182 21198.82 87.72 42879.54 47833.59 2015-07-01 23:51:41.000 182 21198.85 87.74 42879.56 47833.59 2015-07-01 23:51:42.000 182 21198.85 87.72 42879.57 47833.62 2015-07-01 23:51:43.000 182 21198.87 87.72 42879.55 47833.62 2015-07-01 23:51:44.000 182 21198.86 87.72 42879.56 47833.63 2015-07-01 23:51:45.000 182 21198.91 87.74 42879.55 47833.64 2015-07-01 23:51:46.000 182 21198.90 87.74 42879.54 47833.62 2015-07-01 23:51:47.000 182 21198.90 87.75 42879.55 47833.63 2015-07-01 23:51:48.000 182 21198.91 87.75 42879.55 47833.63 2015-07-01 23:51:49.000 182 21198.90 87.73 42879.55 47833.63 2015-07-01 23:51:50.000 182 21198.88 87.71 42879.56 47833.64 2015-07-01 23:51:51.000 182 21198.88 87.70 42879.57 47833.63 2015-07-01 23:51:52.000 182 21198.87 87.68 42879.58 47833.63 2015-07-01 23:51:53.000 182 21198.85 87.68 42879.58 47833.64 2015-07-01 23:51:54.000 182 21198.86 87.68 42879.57 47833.64 2015-07-01 23:51:55.000 182 21198.88 87.68 42879.58 47833.66 2015-07-01 23:51:56.000 182 21198.87 87.66 42879.57 47833.63 2015-07-01 23:51:57.000 182 21198.86 87.64 42879.58 47833.67 2015-07-01 23:51:58.000 182 21198.83 87.62 42879.62 47833.66 2015-07-01 23:51:59.000 182 21198.82 87.62 42879.60 47833.67 2015-07-01 23:52:00.000 182 21198.83 87.60 42879.59 47833.66 2015-07-01 23:52:01.000 182 21198.81 87.56 42879.61 47833.69 2015-07-01 23:52:02.000 182 21198.80 87.54 42879.64 47833.66 2015-07-01 23:52:03.000 182 21198.82 87.53 42879.64 47833.68 2015-07-01 23:52:04.000 182 21198.82 87.53 42879.64 47833.68 2015-07-01 23:52:05.000 182 21198.83 87.53 42879.64 47833.71 2015-07-01 23:52:06.000 182 21198.83 87.50 42879.63 47833.66 2015-07-01 23:52:07.000 182 21198.81 87.49 42879.63 47833.69 2015-07-01 23:52:08.000 182 21198.79 87.49 42879.62 47833.69 2015-07-01 23:52:09.000 182 21198.76 87.48 42879.63 47833.69 2015-07-01 23:52:10.000 182 21198.74 87.49 42879.64 47833.68 2015-07-01 23:52:11.000 182 21198.69 87.49 42879.61 47833.65 2015-07-01 23:52:12.000 182 21198.66 87.49 42879.60 47833.62 2015-07-01 23:52:13.000 182 21198.64 87.48 42879.59 47833.62 2015-07-01 23:52:14.000 182 21198.60 87.49 42879.57 47833.59 2015-07-01 23:52:15.000 182 21198.58 87.48 42879.58 47833.54 2015-07-01 23:52:16.000 182 21198.55 87.48 42879.56 47833.54 2015-07-01 23:52:17.000 182 21198.57 87.43 42879.54 47833.52 2015-07-01 23:52:18.000 182 21198.56 87.39 42879.57 47833.51 2015-07-01 23:52:19.000 182 21198.56 87.40 42879.60 47833.49 2015-07-01 23:52:20.000 182 21198.54 87.37 42879.61 47833.50 2015-07-01 23:52:21.000 182 21198.53 87.33 42879.60 47833.51 2015-07-01 23:52:22.000 182 21198.53 87.32 42879.59 47833.52 2015-07-01 23:52:23.000 182 21198.51 87.30 42879.60 47833.55 2015-07-01 23:52:24.000 182 21198.51 87.27 42879.61 47833.53 2015-07-01 23:52:25.000 182 21198.51 87.25 42879.64 47833.55 2015-07-01 23:52:26.000 182 21198.50 87.24 42879.64 47833.56 2015-07-01 23:52:27.000 182 21198.53 87.19 42879.64 47833.57 2015-07-01 23:52:28.000 182 21198.53 87.18 42879.68 47833.60 2015-07-01 23:52:29.000 182 21198.55 87.14 42879.69 47833.60 2015-07-01 23:52:30.000 182 21198.62 87.06 42879.74 47833.63 2015-07-01 23:52:31.000 182 21198.63 87.04 42879.72 47833.68 2015-07-01 23:52:32.000 182 21198.67 87.02 42879.75 47833.71 2015-07-01 23:52:33.000 182 21198.70 87.03 42879.80 47833.72 2015-07-01 23:52:34.000 182 21198.71 87.02 42879.77 47833.77 2015-07-01 23:52:35.000 182 21198.72 87.00 42879.76 47833.77 2015-07-01 23:52:36.000 182 21198.73 87.02 42879.75 47833.79 2015-07-01 23:52:37.000 182 21198.73 87.03 42879.76 47833.79 2015-07-01 23:52:38.000 182 21198.74 87.02 42879.77 47833.78 2015-07-01 23:52:39.000 182 21198.72 87.05 42879.76 47833.75 2015-07-01 23:52:40.000 182 21198.69 87.04 42879.76 47833.77 2015-07-01 23:52:41.000 182 21198.71 87.05 42879.76 47833.77 2015-07-01 23:52:42.000 182 21198.71 87.06 42879.78 47833.76 2015-07-01 23:52:43.000 182 21198.72 87.03 42879.76 47833.76 2015-07-01 23:52:44.000 182 21198.72 87.04 42879.76 47833.76 2015-07-01 23:52:45.000 182 21198.73 87.04 42879.79 47833.76 2015-07-01 23:52:46.000 182 21198.72 87.07 42879.76 47833.76 2015-07-01 23:52:47.000 182 21198.74 87.08 42879.77 47833.77 2015-07-01 23:52:48.000 182 21198.71 87.09 42879.78 47833.75 2015-07-01 23:52:49.000 182 21198.72 87.11 42879.78 47833.76 2015-07-01 23:52:50.000 182 21198.80 87.05 42879.78 47833.76 2015-07-01 23:52:51.000 182 21198.83 87.01 42879.83 47833.79 2015-07-01 23:52:52.000 182 21198.87 87.00 42879.81 47833.84 2015-07-01 23:52:53.000 182 21198.85 87.02 42879.80 47833.85 2015-07-01 23:52:54.000 182 21198.90 87.03 42879.83 47833.85 2015-07-01 23:52:55.000 182 21198.92 87.03 42879.82 47833.84 2015-07-01 23:52:56.000 182 21198.91 87.04 42879.81 47833.87 2015-07-01 23:52:57.000 182 21198.92 87.05 42879.82 47833.87 2015-07-01 23:52:58.000 182 21198.92 87.07 42879.80 47833.85 2015-07-01 23:52:59.000 182 21198.90 87.06 42879.79 47833.86 2015-07-01 23:53:00.000 182 21198.88 87.10 42879.77 47833.82 2015-07-01 23:53:01.000 182 21198.88 87.12 42879.74 47833.82 2015-07-01 23:53:02.000 182 21198.88 87.14 42879.75 47833.78 2015-07-01 23:53:03.000 182 21198.88 87.14 42879.72 47833.79 2015-07-01 23:53:04.000 182 21198.87 87.15 42879.73 47833.75 2015-07-01 23:53:05.000 182 21198.82 87.18 42879.69 47833.75 2015-07-01 23:53:06.000 182 21198.85 87.20 42879.67 47833.72 2015-07-01 23:53:07.000 182 21198.87 87.18 42879.68 47833.72 2015-07-01 23:53:08.000 182 21198.86 87.17 42879.68 47833.72 2015-07-01 23:53:09.000 182 21198.84 87.17 42879.66 47833.71 2015-07-01 23:53:10.000 182 21198.83 87.15 42879.65 47833.71 2015-07-01 23:53:11.000 182 21198.82 87.19 42879.62 47833.73 2015-07-01 23:53:12.000 182 21198.81 87.19 42879.63 47833.68 2015-07-01 23:53:13.000 182 21198.80 87.17 42879.62 47833.69 2015-07-01 23:53:14.000 182 21198.80 87.17 42879.61 47833.66 2015-07-01 23:53:15.000 182 21198.80 87.17 42879.59 47833.65 2015-07-01 23:53:16.000 182 21198.78 87.17 42879.59 47833.63 2015-07-01 23:53:17.000 182 21198.79 87.18 42879.56 47833.61 2015-07-01 23:53:18.000 182 21198.80 87.16 42879.60 47833.61 2015-07-01 23:53:19.000 182 21198.81 87.18 42879.61 47833.62 2015-07-01 23:53:20.000 182 21198.78 87.15 42879.60 47833.62 2015-07-01 23:53:21.000 182 21198.77 87.17 42879.55 47833.59 2015-07-01 23:53:22.000 182 21198.76 87.19 42879.55 47833.61 2015-07-01 23:53:23.000 182 21198.77 87.18 42879.57 47833.58 2015-07-01 23:53:24.000 182 21198.76 87.19 42879.54 47833.58 2015-07-01 23:53:25.000 182 21198.75 87.20 42879.55 47833.58 2015-07-01 23:53:26.000 182 21198.74 87.22 42879.55 47833.56 2015-07-01 23:53:27.000 182 21198.75 87.24 42879.52 47833.56 2015-07-01 23:53:28.000 182 21198.73 87.23 42879.49 47833.53 2015-07-01 23:53:29.000 182 21198.72 87.23 42879.48 47833.51 2015-07-01 23:53:30.000 182 21198.71 87.20 42879.49 47833.48 2015-07-01 23:53:31.000 182 21198.69 87.17 42879.49 47833.49 2015-07-01 23:53:32.000 182 21198.70 87.20 42879.47 47833.48 2015-07-01 23:53:33.000 182 21198.69 87.19 42879.49 47833.50 2015-07-01 23:53:34.000 182 21198.67 87.23 42879.48 47833.47 2015-07-01 23:53:35.000 182 21198.62 87.23 42879.44 47833.43 2015-07-01 23:53:36.000 182 21198.58 87.23 42879.44 47833.38 2015-07-01 23:53:37.000 182 21198.58 87.25 42879.39 47833.36 2015-07-01 23:53:38.000 182 21198.60 87.21 42879.34 47833.34 2015-07-01 23:53:39.000 182 21198.57 87.18 42879.36 47833.34 2015-07-01 23:53:40.000 182 21198.57 87.15 42879.40 47833.34 2015-07-01 23:53:41.000 182 21198.59 87.13 42879.40 47833.34 2015-07-01 23:53:42.000 182 21198.58 87.13 42879.42 47833.36 2015-07-01 23:53:43.000 182 21198.58 87.13 42879.43 47833.36 2015-07-01 23:53:44.000 182 21198.60 87.13 42879.43 47833.38 2015-07-01 23:53:45.000 182 21198.60 87.12 42879.40 47833.35 2015-07-01 23:53:46.000 182 21198.61 87.11 42879.39 47833.36 2015-07-01 23:53:47.000 182 21198.58 87.09 42879.42 47833.38 2015-07-01 23:53:48.000 182 21198.56 87.04 42879.44 47833.40 2015-07-01 23:53:49.000 182 21198.58 87.06 42879.46 47833.40 2015-07-01 23:53:50.000 182 21198.57 87.06 42879.48 47833.38 2015-07-01 23:53:51.000 182 21198.55 87.09 42879.50 47833.40 2015-07-01 23:53:52.000 182 21198.54 87.08 42879.48 47833.41 2015-07-01 23:53:53.000 182 21198.54 87.12 42879.44 47833.39 2015-07-01 23:53:54.000 182 21198.49 87.14 42879.47 47833.38 2015-07-01 23:53:55.000 182 21198.48 87.13 42879.48 47833.40 2015-07-01 23:53:56.000 182 21198.46 87.16 42879.46 47833.37 2015-07-01 23:53:57.000 182 21198.45 87.20 42879.43 47833.37 2015-07-01 23:53:58.000 182 21198.42 87.23 42879.41 47833.35 2015-07-01 23:53:59.000 182 21198.38 87.29 42879.41 47833.31 2015-07-01 23:54:00.000 182 21198.34 87.31 42879.36 47833.26 2015-07-01 23:54:01.000 182 21198.33 87.33 42879.35 47833.24 2015-07-01 23:54:02.000 182 21198.31 87.32 42879.34 47833.22 2015-07-01 23:54:03.000 182 21198.33 87.32 42879.35 47833.21 2015-07-01 23:54:04.000 182 21198.34 87.34 42879.36 47833.20 2015-07-01 23:54:05.000 182 21198.32 87.36 42879.34 47833.20 2015-07-01 23:54:06.000 182 21198.33 87.38 42879.36 47833.20 2015-07-01 23:54:07.000 182 21198.33 87.37 42879.37 47833.21 2015-07-01 23:54:08.000 182 21198.32 87.39 42879.36 47833.22 2015-07-01 23:54:09.000 182 21198.33 87.40 42879.35 47833.21 2015-07-01 23:54:10.000 182 21198.32 87.40 42879.34 47833.23 2015-07-01 23:54:11.000 182 21198.31 87.42 42879.35 47833.22 2015-07-01 23:54:12.000 182 21198.33 87.41 42879.38 47833.20 2015-07-01 23:54:13.000 182 21198.34 87.41 42879.35 47833.20 2015-07-01 23:54:14.000 182 21198.30 87.41 42879.36 47833.21 2015-07-01 23:54:15.000 182 21198.30 87.43 42879.40 47833.21 2015-07-01 23:54:16.000 182 21198.32 87.41 42879.42 47833.20 2015-07-01 23:54:17.000 182 21198.31 87.41 42879.40 47833.22 2015-07-01 23:54:18.000 182 21198.34 87.42 42879.40 47833.24 2015-07-01 23:54:19.000 182 21198.36 87.40 42879.40 47833.23 2015-07-01 23:54:20.000 182 21198.34 87.38 42879.44 47833.27 2015-07-01 23:54:21.000 182 21198.34 87.38 42879.46 47833.28 2015-07-01 23:54:22.000 182 21198.36 87.38 42879.44 47833.28 2015-07-01 23:54:23.000 182 21198.36 87.36 42879.47 47833.29 2015-07-01 23:54:24.000 182 21198.36 87.37 42879.43 47833.29 2015-07-01 23:54:25.000 182 21198.37 87.37 42879.43 47833.29 2015-07-01 23:54:26.000 182 21198.40 87.36 42879.43 47833.28 2015-07-01 23:54:27.000 182 21198.40 87.37 42879.43 47833.31 2015-07-01 23:54:28.000 182 21198.43 87.34 42879.44 47833.30 2015-07-01 23:54:29.000 182 21198.44 87.34 42879.42 47833.30 2015-07-01 23:54:30.000 182 21198.42 87.33 42879.40 47833.30 2015-07-01 23:54:31.000 182 21198.43 87.32 42879.43 47833.32 2015-07-01 23:54:32.000 182 21198.42 87.30 42879.44 47833.29 2015-07-01 23:54:33.000 182 21198.40 87.30 42879.42 47833.32 2015-07-01 23:54:34.000 182 21198.41 87.30 42879.43 47833.34 2015-07-01 23:54:35.000 182 21198.40 87.31 42879.45 47833.32 2015-07-01 23:54:36.000 182 21198.43 87.28 42879.44 47833.32 2015-07-01 23:54:37.000 182 21198.42 87.27 42879.47 47833.32 2015-07-01 23:54:38.000 182 21198.40 87.24 42879.45 47833.34 2015-07-01 23:54:39.000 182 21198.40 87.26 42879.45 47833.32 2015-07-01 23:54:40.000 182 21198.41 87.25 42879.49 47833.34 2015-07-01 23:54:41.000 182 21198.38 87.26 42879.46 47833.33 2015-07-01 23:54:42.000 182 21198.36 87.28 42879.44 47833.33 2015-07-01 23:54:43.000 182 21198.37 87.31 42879.42 47833.33 2015-07-01 23:54:44.000 182 21198.35 87.31 42879.46 47833.30 2015-07-01 23:54:45.000 182 21198.35 87.31 42879.44 47833.31 2015-07-01 23:54:46.000 182 21198.35 87.32 42879.42 47833.28 2015-07-01 23:54:47.000 182 21198.38 87.33 42879.40 47833.29 2015-07-01 23:54:48.000 182 21198.39 87.35 42879.39 47833.30 2015-07-01 23:54:49.000 182 21198.36 87.36 42879.41 47833.27 2015-07-01 23:54:50.000 182 21198.34 87.35 42879.41 47833.28 2015-07-01 23:54:51.000 182 21198.34 87.35 42879.41 47833.28 2015-07-01 23:54:52.000 182 21198.35 87.35 42879.40 47833.28 2015-07-01 23:54:53.000 182 21198.37 87.35 42879.42 47833.27 2015-07-01 23:54:54.000 182 21198.38 87.36 42879.42 47833.29 2015-07-01 23:54:55.000 182 21198.39 87.38 42879.41 47833.27 2015-07-01 23:54:56.000 182 21198.40 87.38 42879.40 47833.26 2015-07-01 23:54:57.000 182 21198.40 87.39 42879.41 47833.28 2015-07-01 23:54:58.000 182 21198.41 87.38 42879.47 47833.28 2015-07-01 23:54:59.000 182 21198.41 87.41 42879.47 47833.28 2015-07-01 23:55:00.000 182 21198.42 87.42 42879.43 47833.29 2015-07-01 23:55:01.000 182 21198.39 87.42 42879.43 47833.30 2015-07-01 23:55:02.000 182 21198.41 87.42 42879.44 47833.29 2015-07-01 23:55:03.000 182 21198.38 87.43 42879.42 47833.30 2015-07-01 23:55:04.000 182 21198.37 87.39 42879.42 47833.29 2015-07-01 23:55:05.000 182 21198.37 87.42 42879.44 47833.29 2015-07-01 23:55:06.000 182 21198.38 87.42 42879.45 47833.32 2015-07-01 23:55:07.000 182 21198.41 87.42 42879.45 47833.33 2015-07-01 23:55:08.000 182 21198.40 87.43 42879.46 47833.32 2015-07-01 23:55:09.000 182 21198.43 87.42 42879.45 47833.35 2015-07-01 23:55:10.000 182 21198.42 87.43 42879.43 47833.35 2015-07-01 23:55:11.000 182 21198.43 87.43 42879.42 47833.32 2015-07-01 23:55:12.000 182 21198.42 87.44 42879.48 47833.33 2015-07-01 23:55:13.000 182 21198.41 87.43 42879.50 47833.34 2015-07-01 23:55:14.000 182 21198.42 87.40 42879.50 47833.37 2015-07-01 23:55:15.000 182 21198.40 87.40 42879.49 47833.37 2015-07-01 23:55:16.000 182 21198.41 87.40 42879.51 47833.37 2015-07-01 23:55:17.000 182 21198.41 87.40 42879.51 47833.37 2015-07-01 23:55:18.000 182 21198.44 87.39 42879.51 47833.39 2015-07-01 23:55:19.000 182 21198.43 87.37 42879.50 47833.37 2015-07-01 23:55:20.000 182 21198.41 87.36 42879.50 47833.40 2015-07-01 23:55:21.000 182 21198.40 87.35 42879.53 47833.42 2015-07-01 23:55:22.000 182 21198.40 87.37 42879.54 47833.40 2015-07-01 23:55:23.000 182 21198.41 87.38 42879.52 47833.41 2015-07-01 23:55:24.000 182 21198.42 87.38 42879.50 47833.40 2015-07-01 23:55:25.000 182 21198.41 87.41 42879.52 47833.40 2015-07-01 23:55:26.000 182 21198.42 87.43 42879.52 47833.41 2015-07-01 23:55:27.000 182 21198.43 87.42 42879.52 47833.40 2015-07-01 23:55:28.000 182 21198.40 87.44 42879.51 47833.38 2015-07-01 23:55:29.000 182 21198.41 87.42 42879.50 47833.41 2015-07-01 23:55:30.000 182 21198.42 87.41 42879.48 47833.40 2015-07-01 23:55:31.000 182 21198.36 87.42 42879.49 47833.41 2015-07-01 23:55:32.000 182 21198.34 87.45 42879.51 47833.38 2015-07-01 23:55:33.000 182 21198.33 87.45 42879.52 47833.39 2015-07-01 23:55:34.000 182 21198.40 87.45 42879.53 47833.38 2015-07-01 23:55:35.000 182 21198.40 87.45 42879.53 47833.41 2015-07-01 23:55:36.000 182 21198.38 87.47 42879.51 47833.38 2015-07-01 23:55:37.000 182 21198.35 87.49 42879.51 47833.37 2015-07-01 23:55:38.000 182 21198.38 87.50 42879.52 47833.39 2015-07-01 23:55:39.000 182 21198.40 87.49 42879.54 47833.39 2015-07-01 23:55:40.000 182 21198.40 87.51 42879.52 47833.38 2015-07-01 23:55:41.000 182 21198.39 87.52 42879.50 47833.41 2015-07-01 23:55:42.000 182 21198.39 87.51 42879.52 47833.41 2015-07-01 23:55:43.000 182 21198.40 87.54 42879.52 47833.41 2015-07-01 23:55:44.000 182 21198.42 87.58 42879.50 47833.42 2015-07-01 23:55:45.000 182 21198.41 87.61 42879.50 47833.42 2015-07-01 23:55:46.000 182 21198.45 87.60 42879.51 47833.41 2015-07-01 23:55:47.000 182 21198.46 87.60 42879.53 47833.45 2015-07-01 23:55:48.000 182 21198.46 87.64 42879.51 47833.43 2015-07-01 23:55:49.000 182 21198.46 87.63 42879.52 47833.44 2015-07-01 23:55:50.000 182 21198.48 87.62 42879.53 47833.45 2015-07-01 23:55:51.000 182 21198.53 87.64 42879.52 47833.47 2015-07-01 23:55:52.000 182 21198.54 87.65 42879.55 47833.50 2015-07-01 23:55:53.000 182 21198.56 87.63 42879.56 47833.51 2015-07-01 23:55:54.000 182 21198.56 87.64 42879.56 47833.50 2015-07-01 23:55:55.000 182 21198.54 87.67 42879.57 47833.53 2015-07-01 23:55:56.000 182 21198.54 87.69 42879.60 47833.53 2015-07-01 23:55:57.000 182 21198.55 87.69 42879.59 47833.53 2015-07-01 23:55:58.000 182 21198.57 87.69 42879.55 47833.52 2015-07-01 23:55:59.000 182 21198.55 87.72 42879.57 47833.54 2015-07-01 23:56:00.000 182 21198.56 87.70 42879.59 47833.56 2015-07-01 23:56:01.000 182 21198.58 87.70 42879.57 47833.54 2015-07-01 23:56:02.000 182 21198.56 87.69 42879.58 47833.56 2015-07-01 23:56:03.000 182 21198.57 87.68 42879.62 47833.52 2015-07-01 23:56:04.000 182 21198.54 87.71 42879.58 47833.55 2015-07-01 23:56:05.000 182 21198.57 87.70 42879.63 47833.56 2015-07-01 23:56:06.000 182 21198.57 87.69 42879.60 47833.54 2015-07-01 23:56:07.000 182 21198.55 87.72 42879.60 47833.53 2015-07-01 23:56:08.000 182 21198.53 87.74 42879.60 47833.55 2015-07-01 23:56:09.000 182 21198.54 87.74 42879.61 47833.53 2015-07-01 23:56:10.000 182 21198.52 87.74 42879.62 47833.54 2015-07-01 23:56:11.000 182 21198.51 87.74 42879.62 47833.53 2015-07-01 23:56:12.000 182 21198.52 87.73 42879.62 47833.52 2015-07-01 23:56:13.000 182 21198.53 87.73 42879.61 47833.52 2015-07-01 23:56:14.000 182 21198.51 87.72 42879.63 47833.52 2015-07-01 23:56:15.000 182 21198.49 87.71 42879.61 47833.53 2015-07-01 23:56:16.000 182 21198.49 87.73 42879.60 47833.53 2015-07-01 23:56:17.000 182 21198.50 87.73 42879.62 47833.53 2015-07-01 23:56:18.000 182 21198.50 87.73 42879.60 47833.51 2015-07-01 23:56:19.000 182 21198.52 87.73 42879.57 47833.50 2015-07-01 23:56:20.000 182 21198.53 87.72 42879.58 47833.53 2015-07-01 23:56:21.000 182 21198.53 87.75 42879.55 47833.50 2015-07-01 23:56:22.000 182 21198.49 87.75 42879.55 47833.50 2015-07-01 23:56:23.000 182 21198.48 87.75 42879.56 47833.52 2015-07-01 23:56:24.000 182 21198.53 87.73 42879.57 47833.50 2015-07-01 23:56:25.000 182 21198.57 87.72 42879.59 47833.50 2015-07-01 23:56:26.000 182 21198.56 87.71 42879.59 47833.50 2015-07-01 23:56:27.000 182 21198.57 87.70 42879.57 47833.52 2015-07-01 23:56:28.000 182 21198.57 87.72 42879.57 47833.52 2015-07-01 23:56:29.000 182 21198.59 87.74 42879.58 47833.53 2015-07-01 23:56:30.000 182 21198.57 87.73 42879.57 47833.52 2015-07-01 23:56:31.000 182 21198.54 87.76 42879.52 47833.49 2015-07-01 23:56:32.000 182 21198.56 87.75 42879.50 47833.49 2015-07-01 23:56:33.000 182 21198.58 87.75 42879.50 47833.49 2015-07-01 23:56:34.000 182 21198.56 87.77 42879.48 47833.47 2015-07-01 23:56:35.000 182 21198.55 87.77 42879.45 47833.48 2015-07-01 23:56:36.000 182 21198.56 87.73 42879.48 47833.47 2015-07-01 23:56:37.000 182 21198.58 87.69 42879.51 47833.47 2015-07-01 23:56:38.000 182 21198.60 87.69 42879.51 47833.50 2015-07-01 23:56:39.000 182 21198.61 87.70 42879.51 47833.51 2015-07-01 23:56:40.000 182 21198.63 87.73 42879.51 47833.52 2015-07-01 23:56:41.000 182 21198.62 87.76 42879.53 47833.52 2015-07-01 23:56:42.000 182 21198.60 87.75 42879.55 47833.50 2015-07-01 23:56:43.000 182 21198.60 87.75 42879.55 47833.52 2015-07-01 23:56:44.000 182 21198.59 87.75 42879.51 47833.51 2015-07-01 23:56:45.000 182 21198.59 87.72 42879.53 47833.49 2015-07-01 23:56:46.000 182 21198.60 87.73 42879.54 47833.51 2015-07-01 23:56:47.000 182 21198.58 87.70 42879.54 47833.48 2015-07-01 23:56:48.000 182 21198.59 87.72 42879.55 47833.50 2015-07-01 23:56:49.000 182 21198.59 87.74 42879.55 47833.47 2015-07-01 23:56:50.000 182 21198.54 87.75 42879.56 47833.49 2015-07-01 23:56:51.000 182 21198.50 87.76 42879.54 47833.46 2015-07-01 23:56:52.000 182 21198.50 87.79 42879.53 47833.44 2015-07-01 23:56:53.000 182 21198.50 87.79 42879.52 47833.42 2015-07-01 23:56:54.000 182 21198.49 87.81 42879.51 47833.40 2015-07-01 23:56:55.000 182 21198.46 87.81 42879.52 47833.41 2015-07-01 23:56:56.000 182 21198.45 87.80 42879.51 47833.39 2015-07-01 23:56:57.000 182 21198.46 87.80 42879.52 47833.40 2015-07-01 23:56:58.000 182 21198.49 87.79 42879.51 47833.38 2015-07-01 23:56:59.000 182 21198.46 87.80 42879.49 47833.40 2015-07-01 23:57:00.000 182 21198.48 87.79 42879.52 47833.39 2015-07-01 23:57:01.000 182 21198.48 87.78 42879.53 47833.39 2015-07-01 23:57:02.000 182 21198.48 87.77 42879.51 47833.39 2015-07-01 23:57:03.000 182 21198.46 87.78 42879.52 47833.40 2015-07-01 23:57:04.000 182 21198.45 87.78 42879.50 47833.37 2015-07-01 23:57:05.000 182 21198.44 87.79 42879.49 47833.38 2015-07-01 23:57:06.000 182 21198.46 87.77 42879.48 47833.39 2015-07-01 23:57:07.000 182 21198.48 87.76 42879.44 47833.39 2015-07-01 23:57:08.000 182 21198.48 87.74 42879.47 47833.35 2015-07-01 23:57:09.000 182 21198.48 87.74 42879.46 47833.38 2015-07-01 23:57:10.000 182 21198.51 87.74 42879.47 47833.39 2015-07-01 23:57:11.000 182 21198.52 87.71 42879.49 47833.39 2015-07-01 23:57:12.000 182 21198.51 87.72 42879.51 47833.40 2015-07-01 23:57:13.000 182 21198.52 87.72 42879.51 47833.40 2015-07-01 23:57:14.000 182 21198.52 87.75 42879.50 47833.41 2015-07-01 23:57:15.000 182 21198.50 87.77 42879.50 47833.44 2015-07-01 23:57:16.000 182 21198.50 87.74 42879.48 47833.41 2015-07-01 23:57:17.000 182 21198.51 87.74 42879.48 47833.41 2015-07-01 23:57:18.000 182 21198.50 87.76 42879.47 47833.42 2015-07-01 23:57:19.000 182 21198.50 87.77 42879.47 47833.42 2015-07-01 23:57:20.000 182 21198.52 87.74 42879.47 47833.42 2015-07-01 23:57:21.000 182 21198.54 87.76 42879.50 47833.43 2015-07-01 23:57:22.000 182 21198.52 87.76 42879.52 47833.44 2015-07-01 23:57:23.000 182 21198.52 87.76 42879.51 47833.41 2015-07-01 23:57:24.000 182 21198.53 87.80 42879.50 47833.42 2015-07-01 23:57:25.000 182 21198.51 87.82 42879.50 47833.41 2015-07-01 23:57:26.000 182 21198.50 87.83 42879.46 47833.38 2015-07-01 23:57:27.000 182 21198.49 87.86 42879.46 47833.37 2015-07-01 23:57:28.000 182 21198.48 87.89 42879.46 47833.37 2015-07-01 23:57:29.000 182 21198.45 87.93 42879.44 47833.35 2015-07-01 23:57:30.000 182 21198.47 87.96 42879.42 47833.35 2015-07-01 23:57:31.000 182 21198.47 87.95 42879.43 47833.34 2015-07-01 23:57:32.000 182 21198.45 87.98 42879.41 47833.33 2015-07-01 23:57:33.000 182 21198.43 88.01 42879.39 47833.32 2015-07-01 23:57:34.000 182 21198.44 88.02 42879.37 47833.34 2015-07-01 23:57:35.000 182 21198.45 88.02 42879.37 47833.33 2015-07-01 23:57:36.000 182 21198.43 88.04 42879.38 47833.32 2015-07-01 23:57:37.000 182 21198.43 88.04 42879.39 47833.32 2015-07-01 23:57:38.000 182 21198.46 88.05 42879.37 47833.32 2015-07-01 23:57:39.000 182 21198.43 88.06 42879.39 47833.32 2015-07-01 23:57:40.000 182 21198.43 88.06 42879.39 47833.33 2015-07-01 23:57:41.000 182 21198.38 88.08 42879.37 47833.32 2015-07-01 23:57:42.000 182 21198.38 88.11 42879.36 47833.30 2015-07-01 23:57:43.000 182 21198.38 88.14 42879.36 47833.27 2015-07-01 23:57:44.000 182 21198.38 88.14 42879.31 47833.26 2015-07-01 23:57:45.000 182 21198.37 88.13 42879.32 47833.26 2015-07-01 23:57:46.000 182 21198.39 88.12 42879.34 47833.25 2015-07-01 23:57:47.000 182 21198.38 88.12 42879.31 47833.24 2015-07-01 23:57:48.000 182 21198.37 88.14 42879.34 47833.25 2015-07-01 23:57:49.000 182 21198.36 88.17 42879.33 47833.22 2015-07-01 23:57:50.000 182 21198.33 88.19 42879.31 47833.25 2015-07-01 23:57:51.000 182 21198.32 88.20 42879.32 47833.22 2015-07-01 23:57:52.000 182 21198.32 88.20 42879.27 47833.19 2015-07-01 23:57:53.000 182 21198.28 88.23 42879.26 47833.19 2015-07-01 23:57:54.000 182 21198.30 88.24 42879.27 47833.15 2015-07-01 23:57:55.000 182 21198.33 88.24 42879.26 47833.16 2015-07-01 23:57:56.000 182 21198.32 88.24 42879.24 47833.15 2015-07-01 23:57:57.000 182 21198.31 88.25 42879.26 47833.16 2015-07-01 23:57:58.000 182 21198.30 88.22 42879.25 47833.16 2015-07-01 23:57:59.000 182 21198.31 88.21 42879.28 47833.16 2015-07-01 23:58:00.000 182 21198.30 88.21 42879.30 47833.18 2015-07-01 23:58:01.000 182 21198.33 88.20 42879.33 47833.16 2015-07-01 23:58:02.000 182 21198.32 88.19 42879.33 47833.19 2015-07-01 23:58:03.000 182 21198.29 88.19 42879.33 47833.17 2015-07-01 23:58:04.000 182 21198.26 88.25 42879.33 47833.20 2015-07-01 23:58:05.000 182 21198.25 88.24 42879.31 47833.17 2015-07-01 23:58:06.000 182 21198.25 88.27 42879.31 47833.18 2015-07-01 23:58:07.000 182 21198.24 88.27 42879.32 47833.15 2015-07-01 23:58:08.000 182 21198.25 88.26 42879.31 47833.17 2015-07-01 23:58:09.000 182 21198.26 88.27 42879.29 47833.17 2015-07-01 23:58:10.000 182 21198.27 88.28 42879.29 47833.17 2015-07-01 23:58:11.000 182 21198.25 88.29 42879.27 47833.15 2015-07-01 23:58:12.000 182 21198.26 88.32 42879.25 47833.14 2015-07-01 23:58:13.000 182 21198.24 88.33 42879.24 47833.11 2015-07-01 23:58:14.000 182 21198.22 88.34 42879.24 47833.11 2015-07-01 23:58:15.000 182 21198.21 88.36 42879.25 47833.10 2015-07-01 23:58:16.000 182 21198.22 88.37 42879.25 47833.11 2015-07-01 23:58:17.000 182 21198.22 88.37 42879.23 47833.08 2015-07-01 23:58:18.000 182 21198.24 88.38 42879.26 47833.08 2015-07-01 23:58:19.000 182 21198.22 88.37 42879.26 47833.08 2015-07-01 23:58:20.000 182 21198.20 88.36 42879.25 47833.09 2015-07-01 23:58:21.000 182 21198.20 88.37 42879.25 47833.08 2015-07-01 23:58:22.000 182 21198.22 88.36 42879.25 47833.09 2015-07-01 23:58:23.000 182 21198.22 88.36 42879.28 47833.10 2015-07-01 23:58:24.000 182 21198.25 88.38 42879.23 47833.08 2015-07-01 23:58:25.000 182 21198.27 88.40 42879.24 47833.11 2015-07-01 23:58:26.000 182 21198.25 88.40 42879.27 47833.11 2015-07-01 23:58:27.000 182 21198.25 88.40 42879.28 47833.12 2015-07-01 23:58:28.000 182 21198.25 88.41 42879.27 47833.10 2015-07-01 23:58:29.000 182 21198.25 88.41 42879.29 47833.11 2015-07-01 23:58:30.000 182 21198.24 88.42 42879.26 47833.11 2015-07-01 23:58:31.000 182 21198.26 88.37 42879.29 47833.11 2015-07-01 23:58:32.000 182 21198.27 88.36 42879.31 47833.12 2015-07-01 23:58:33.000 182 21198.30 88.33 42879.25 47833.13 2015-07-01 23:58:34.000 182 21198.30 88.32 42879.27 47833.14 2015-07-01 23:58:35.000 182 21198.33 88.31 42879.29 47833.15 2015-07-01 23:58:36.000 182 21198.29 88.29 42879.30 47833.15 2015-07-01 23:58:37.000 182 21198.30 88.29 42879.30 47833.19 2015-07-01 23:58:38.000 182 21198.32 88.27 42879.29 47833.18 2015-07-01 23:58:39.000 182 21198.33 88.26 42879.30 47833.20 2015-07-01 23:58:40.000 182 21198.35 88.27 42879.30 47833.18 2015-07-01 23:58:41.000 182 21198.33 88.27 42879.31 47833.21 2015-07-01 23:58:42.000 182 21198.34 88.27 42879.31 47833.20 2015-07-01 23:58:43.000 182 21198.35 88.28 42879.34 47833.23 2015-07-01 23:58:44.000 182 21198.35 88.31 42879.33 47833.20 2015-07-01 23:58:45.000 182 21198.39 88.31 42879.30 47833.20 2015-07-01 23:58:46.000 182 21198.37 88.33 42879.31 47833.22 2015-07-01 23:58:47.000 182 21198.34 88.31 42879.33 47833.19 2015-07-01 23:58:48.000 182 21198.35 88.30 42879.33 47833.19 2015-07-01 23:58:49.000 182 21198.37 88.28 42879.31 47833.23 2015-07-01 23:58:50.000 182 21198.37 88.29 42879.31 47833.20 2015-07-01 23:58:51.000 182 21198.39 88.30 42879.32 47833.24 2015-07-01 23:58:52.000 182 21198.39 88.30 42879.32 47833.21 2015-07-01 23:58:53.000 182 21198.37 88.30 42879.34 47833.22 2015-07-01 23:58:54.000 182 21198.38 88.28 42879.35 47833.22 2015-07-01 23:58:55.000 182 21198.41 88.28 42879.32 47833.22 2015-07-01 23:58:56.000 182 21198.40 88.28 42879.33 47833.22 2015-07-01 23:58:57.000 182 21198.39 88.28 42879.33 47833.25 2015-07-01 23:58:58.000 182 21198.40 88.28 42879.33 47833.23 2015-07-01 23:58:59.000 182 21198.38 88.28 42879.35 47833.23 2015-07-01 23:59:00.000 182 21198.40 88.23 42879.36 47833.24 2015-07-01 23:59:01.000 182 21198.42 88.21 42879.34 47833.24 2015-07-01 23:59:02.000 182 21198.43 88.18 42879.34 47833.24 2015-07-01 23:59:03.000 182 21198.41 88.19 42879.33 47833.24 2015-07-01 23:59:04.000 182 21198.41 88.17 42879.33 47833.25 2015-07-01 23:59:05.000 182 21198.40 88.16 42879.33 47833.27 2015-07-01 23:59:06.000 182 21198.41 88.14 42879.38 47833.26 2015-07-01 23:59:07.000 182 21198.41 88.16 42879.36 47833.25 2015-07-01 23:59:08.000 182 21198.37 88.14 42879.36 47833.27 2015-07-01 23:59:09.000 182 21198.37 88.15 42879.36 47833.26 2015-07-01 23:59:10.000 182 21198.37 88.15 42879.33 47833.24 2015-07-01 23:59:11.000 182 21198.38 88.13 42879.33 47833.26 2015-07-01 23:59:12.000 182 21198.37 88.12 42879.32 47833.26 2015-07-01 23:59:13.000 182 21198.34 88.13 42879.32 47833.26 2015-07-01 23:59:14.000 182 21198.32 88.12 42879.36 47833.22 2015-07-01 23:59:15.000 182 21198.31 88.12 42879.35 47833.22 2015-07-01 23:59:16.000 182 21198.30 88.12 42879.35 47833.23 2015-07-01 23:59:17.000 182 21198.33 88.10 42879.37 47833.24 2015-07-01 23:59:18.000 182 21198.33 88.08 42879.38 47833.24 2015-07-01 23:59:19.000 182 21198.32 88.09 42879.39 47833.24 2015-07-01 23:59:20.000 182 21198.33 88.10 42879.37 47833.26 2015-07-01 23:59:21.000 182 21198.32 88.08 42879.39 47833.24 2015-07-01 23:59:22.000 182 21198.32 88.07 42879.40 47833.24 2015-07-01 23:59:23.000 182 21198.30 88.06 42879.40 47833.23 2015-07-01 23:59:24.000 182 21198.32 88.05 42879.37 47833.25 2015-07-01 23:59:25.000 182 21198.30 88.05 42879.37 47833.25 2015-07-01 23:59:26.000 182 21198.27 88.03 42879.40 47833.26 2015-07-01 23:59:27.000 182 21198.30 88.02 42879.42 47833.26 2015-07-01 23:59:28.000 182 21198.31 88.01 42879.42 47833.28 2015-07-01 23:59:29.000 182 21198.29 88.02 42879.42 47833.29 2015-07-01 23:59:30.000 182 21198.29 88.01 42879.45 47833.28 2015-07-01 23:59:31.000 182 21198.29 88.03 42879.42 47833.29 2015-07-01 23:59:32.000 182 21198.32 88.05 42879.43 47833.31 2015-07-01 23:59:33.000 182 21198.30 88.09 42879.43 47833.27 2015-07-01 23:59:34.000 182 21198.30 88.08 42879.43 47833.29 2015-07-01 23:59:35.000 182 21198.29 88.11 42879.43 47833.28 2015-07-01 23:59:36.000 182 21198.28 88.13 42879.44 47833.28 2015-07-01 23:59:37.000 182 21198.28 88.13 42879.43 47833.29 2015-07-01 23:59:38.000 182 21198.32 88.15 42879.42 47833.30 2015-07-01 23:59:39.000 182 21198.28 88.17 42879.43 47833.29 2015-07-01 23:59:40.000 182 21198.28 88.17 42879.44 47833.29 2015-07-01 23:59:41.000 182 21198.30 88.19 42879.42 47833.27 2015-07-01 23:59:42.000 182 21198.32 88.20 42879.44 47833.30 2015-07-01 23:59:43.000 182 21198.33 88.21 42879.42 47833.29 2015-07-01 23:59:44.000 182 21198.33 88.22 42879.41 47833.30 2015-07-01 23:59:45.000 182 21198.33 88.23 42879.42 47833.31 2015-07-01 23:59:46.000 182 21198.32 88.24 42879.43 47833.30 2015-07-01 23:59:47.000 182 21198.34 88.26 42879.43 47833.30 2015-07-01 23:59:48.000 182 21198.31 88.25 42879.42 47833.33 2015-07-01 23:59:49.000 182 21198.31 88.26 42879.42 47833.31 2015-07-01 23:59:50.000 182 21198.33 88.28 42879.41 47833.29 2015-07-01 23:59:51.000 182 21198.33 88.29 42879.39 47833.27 2015-07-01 23:59:52.000 182 21198.32 88.29 42879.43 47833.29 2015-07-01 23:59:53.000 182 21198.31 88.27 42879.44 47833.28 2015-07-01 23:59:54.000 182 21198.33 88.25 42879.43 47833.30 2015-07-01 23:59:55.000 182 21198.29 88.30 42879.40 47833.28 2015-07-01 23:59:56.000 182 21198.27 88.29 42879.42 47833.28 2015-07-01 23:59:57.000 182 21198.24 88.31 42879.42 47833.28 2015-07-01 23:59:58.000 182 21198.24 88.31 42879.41 47833.25 2015-07-01 23:59:59.000 182 21198.25 88.31 42879.40 47833.28